Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:59
|
Geld Volumen |
Brief
16.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
11.75
-0.535
(
-4.35% )
|
11.74
|
100 |
11.76
|
800 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 11.75 |
| 10/17/2026 01:10 | 100 | 11.89 |
| 10/17/2026 01:05 | 1 | 11.86 |
| 10/16/2026 23:43 | 2 | 11.86 |
| 10/16/2026 23:20 | � | 11.75 |
| 10/16/2026 23:05 | 10 | 11.86 |
| 10/16/2026 22:30 | � | 11.75 |
| 10/16/2026 22:00 | � | 11.75 |
| 10/16/2026 22:00 | 36394 | 11.75 |
| 10/16/2026 21:59 | 100 | 11.76 |
| 10/16/2026 21:59 | 100 | 11.76 |
| 10/16/2026 21:59 | 100 | 11.76 |
| 10/16/2026 21:59 | 400 | 11.75 |
| 10/16/2026 21:59 | 500 | 11.75 |
| 10/16/2026 21:59 | 1580 | 11.78 |
| 10/16/2026 21:59 | 200 | 11.78 |
| 10/16/2026 21:59 | 200 | 11.78 |
| 10/16/2026 21:59 | 199 | 11.78 |
| 10/16/2026 21:59 | 1 | 11.78 |
| 10/16/2026 21:59 | 200 | 11.78 |
| 10/16/2026 21:59 | 199 | 11.78 |
| 10/16/2026 21:59 | 1 | 11.78 |
| 10/16/2026 21:59 | 200 | 11.78 |
| 10/16/2026 21:59 | 200 | 11.78 |
| 10/16/2026 21:59 | 200 | 11.78 |
| 10/16/2026 21:59 | 32 | 11.78 |
| 10/16/2026 21:59 | 168 | 11.78 |
| 10/16/2026 21:59 | 32 | 11.785 |
| 10/16/2026 21:59 | 68 | 11.785 |
| 10/16/2026 21:59 | 44 | 11.79 |
| 10/16/2026 21:59 | 56 | 11.79 |
| 10/16/2026 21:59 | 100 | 11.785 |
| 10/16/2026 21:59 | 200 | 11.78 |
| 10/16/2026 21:59 | 200 | 11.78 |
| 10/16/2026 21:59 | 52 | 11.78 |
| 10/16/2026 21:59 | 148 | 11.78 |
| 10/16/2026 21:59 | 191 | 11.78 |
| 10/16/2026 21:59 | 9 | 11.78 |
| 10/16/2026 21:59 | 200 | 11.78 |
| 10/16/2026 21:59 | 9 | 11.78 |
| 10/16/2026 21:59 | 191 | 11.78 |
| 10/16/2026 21:59 | 100 | 11.785 |
| 10/16/2026 21:59 | 200 | 11.78 |
| 10/16/2026 21:59 | 1808 | 11.78 |
| 10/16/2026 21:59 | 200 | 11.78 |
| 10/16/2026 21:59 | 200 | 11.78 |
| 10/16/2026 21:59 | 200 | 11.78 |
| 10/16/2026 21:59 | 200 | 11.78 |
| 10/16/2026 21:59 | 100 | 11.775 |
| 10/16/2026 21:59 | 1 | 11.775 |
| 10/16/2026 21:59 | 200 | 11.77 |
| 10/16/2026 21:59 | 59 | 11.77 |
| 10/16/2026 21:59 | 280 | 11.77 |
| 10/16/2026 21:59 | 400 | 11.77 |
| 10/16/2026 21:59 | 211 | 11.77 |
| 10/16/2026 21:59 | 18 | 11.765 |
| 10/16/2026 21:59 | 38 | 11.765 |
| 10/16/2026 21:59 | 43 | 11.775 |
| 10/16/2026 21:59 | 100 | 11.775 |
| 10/16/2026 21:59 | 103 | 11.79 |
| 10/16/2026 21:59 | 66 | 11.79 |
| 10/16/2026 21:59 | 100 | 11.78 |
| 10/16/2026 21:59 | 252 | 11.78 |
| 10/16/2026 21:59 | 100 | 11.77 |
| 10/16/2026 21:59 | 66 | 11.76 |
| 10/16/2026 21:59 | 32 | 11.77 |
| 10/16/2026 21:59 | 106 | 11.77 |
| 10/16/2026 21:59 | 600 | 11.77 |
| 10/16/2026 21:59 | 400 | 11.76 |
| 10/16/2026 21:59 | 100 | 11.76 |
| 10/16/2026 21:59 | 280 | 11.76 |
| 10/16/2026 21:59 | 81 | 11.76 |
| 10/16/2026 21:59 | 208 | 11.75 |
| 10/16/2026 21:59 | 300 | 11.75 |
| 10/16/2026 21:59 | 91 | 11.75 |
| 10/16/2026 21:59 | 9 | 11.75 |
| 10/16/2026 21:59 | 1 | 11.74 |
| 10/16/2026 21:59 | 95 | 11.74 |
| 10/16/2026 21:59 | 66 | 11.74 |
| 10/16/2026 21:59 | 8 | 11.76 |
| 10/16/2026 21:59 | 11 | 11.76 |
| 10/16/2026 21:59 | 51 | 11.76 |
| 10/16/2026 21:59 | 240 | 11.75 |
| 10/16/2026 21:59 | 20 | 11.75 |
| 10/16/2026 21:59 | 100 | 11.745 |
| 10/16/2026 21:59 | 258 | 11.74 |
| 10/16/2026 21:59 | 58 | 11.74 |
| 10/16/2026 21:59 | 29 | 11.74 |
| 10/16/2026 21:59 | 29 | 11.74 |
| 10/16/2026 21:59 | 24 | 11.74 |
| 10/16/2026 21:59 | 5 | 11.73 |
| 10/16/2026 21:59 | 17 | 11.74 |
| 10/16/2026 21:59 | 1 | 11.73 |
| 10/16/2026 21:59 | 99 | 11.73 |
| 10/16/2026 21:59 | 293 | 11.73 |
| 10/16/2026 21:59 | 1 | 11.74 |
| 10/16/2026 21:59 | 231 | 11.74 |
| 10/16/2026 21:59 | 33 | 11.74 |
| 10/16/2026 21:59 | 67 | 11.74 |
| 10/16/2026 21:59 | 67 | 11.74 |
| 10/16/2026 21:59 | 3 | 11.73 |
| 10/16/2026 21:59 | 5 | 11.73 |
| 10/16/2026 21:59 | 54 | 11.725 |
| 10/16/2026 21:59 | 10 | 11.73 |
| 10/16/2026 21:59 | 3 | 11.72 |
| 10/16/2026 21:59 | 6 | 11.72 |
| 10/16/2026 21:59 | 3 | 11.72 |
| 10/16/2026 21:59 | 78 | 11.735 |
| 10/16/2026 21:59 | 100 | 11.75 |
| 10/16/2026 21:59 | 55 | 11.74 |
| 10/16/2026 21:59 | 100 | 11.74 |
| 10/16/2026 21:59 | 200 | 11.73 |
| 10/16/2026 21:59 | 29 | 11.73 |
| 10/16/2026 21:59 | 333 | 11.73 |
| 10/16/2026 21:59 | 56 | 11.73 |
| 10/16/2026 21:59 | 6 | 11.72 |
| 10/16/2026 21:59 | 71 | 11.73 |
| 10/16/2026 21:59 | 4 | 11.73 |
| 10/16/2026 21:59 | 25 | 11.73 |
| 10/16/2026 21:59 | 115 | 11.73 |
| 10/16/2026 21:59 | 100 | 11.73 |
| 10/16/2026 21:59 | 100 | 11.73 |
| 10/16/2026 21:59 | 51 | 11.73 |
| 10/16/2026 21:59 | 19 | 11.73 |
| 10/16/2026 21:59 | 1 | 11.73 |
| 10/16/2026 21:59 | 26 | 11.73 |
| 10/16/2026 21:59 | 3 | 11.73 |
| 10/16/2026 21:59 | 32 | 11.735 |
| 10/16/2026 21:59 | 4 | 11.74 |
| 10/16/2026 21:59 | 700 | 11.74 |
| 10/16/2026 21:59 | 69 | 11.74 |
| 10/16/2026 21:59 | 15 | 11.74 |
| 10/16/2026 21:59 | 100 | 11.75 |
| 10/16/2026 21:59 | 100 | 11.75 |
| 10/16/2026 21:59 | 460 | 11.75 |
| 10/16/2026 21:59 | 240 | 11.75 |
| 10/16/2026 21:59 | 255 | 11.75 |
| 10/16/2026 21:59 | 200 | 11.75 |
| 10/16/2026 21:59 | 500 | 11.75 |
| 10/16/2026 21:59 | 3 | 11.74 |
| 10/16/2026 21:59 | 6 | 11.74 |
| 10/16/2026 21:59 | 7 | 11.74 |
| 10/16/2026 21:59 | 100 | 11.74 |
| 10/16/2026 21:59 | 763 | 11.74 |
| 10/16/2026 21:59 | 19 | 11.74 |
| 10/16/2026 21:59 | 18 | 11.74 |
| 10/16/2026 21:59 | 58 | 11.74 |
| 10/16/2026 21:59 | 113 | 11.74 |
| 10/16/2026 21:59 | 100 | 11.74 |
| 10/16/2026 21:59 | 100 | 11.74 |
| 10/16/2026 21:59 | 100 | 11.74 |
| 10/16/2026 21:59 | 700 | 11.74 |
| 10/16/2026 21:59 | 100 | 11.73 |
| 10/16/2026 21:59 | 100 | 11.73 |
| 10/16/2026 21:59 | 48 | 11.73 |
| 10/16/2026 21:59 | 493 | 11.73 |
| 10/16/2026 21:59 | 100 | 11.74 |
| 10/16/2026 21:59 | 113 | 11.74 |
| 10/16/2026 21:59 | 67 | 11.74 |
| 10/16/2026 21:59 | 100 | 11.74 |
| 10/16/2026 21:59 | 222 | 11.74 |
| 10/16/2026 21:59 | 100 | 11.74 |
| 10/16/2026 21:59 | 40 | 11.75 |
| 10/16/2026 21:59 | 57 | 11.75 |
| 10/16/2026 21:59 | 188 | 11.75 |
| 10/16/2026 21:59 | 252 | 11.75 |
| 10/16/2026 21:59 | 250 | 11.75 |
| 10/16/2026 21:59 | 67 | 11.75 |
| 10/16/2026 21:59 | 9 | 11.73 |
| 10/16/2026 21:59 | 22 | 11.73 |
| 10/16/2026 21:59 | 21 | 11.73 |
| 10/16/2026 21:59 | 7 | 11.73 |
| 10/16/2026 21:59 | 72 | 11.73 |
| 10/16/2026 21:59 | 28 | 11.73 |
| 10/16/2026 21:59 | 100 | 11.745 |
| 10/16/2026 21:59 | 100 | 11.745 |
| 10/16/2026 21:59 | 309 | 11.75 |
| 10/16/2026 21:59 | 73 | 11.74 |
| 10/16/2026 21:59 | 73 | 11.74 |
| 10/16/2026 21:59 | 100 | 11.74 |
| 10/16/2026 21:59 | 90 | 11.75 |
| 10/16/2026 21:59 | 100 | 11.75 |
| 10/16/2026 21:59 | 240 | 11.75 |
| 10/16/2026 21:59 | 100 | 11.75 |
| 10/16/2026 21:59 | 100 | 11.75 |
| 10/16/2026 21:59 | 400 | 11.75 |
| 10/16/2026 21:59 | 100 | 11.75 |
| 10/16/2026 21:59 | 276 | 11.75 |
| 10/16/2026 21:59 | 200 | 11.75 |
| 10/16/2026 21:59 | 54 | 11.75 |
| 10/16/2026 21:59 | 700 | 11.74 |
| 10/16/2026 21:59 | 100 | 11.74 |
| 10/16/2026 21:59 | 76 | 11.74 |
| 10/16/2026 21:59 | 100 | 11.74 |
| 10/16/2026 21:59 | 429 | 11.74 |
| 10/16/2026 21:59 | 200 | 11.74 |
| 10/16/2026 21:59 | 76 | 11.74 |
| 10/16/2026 21:59 | 453 | 11.74 |
| 10/16/2026 21:59 | 100 | 11.74 |
| 10/16/2026 21:59 | 200 | 11.73 |
| 10/16/2026 21:59 | 28 | 11.73 |
| 10/16/2026 21:59 | 66 | 11.73 |
| 10/16/2026 21:59 | 100 | 11.73 |
| 10/16/2026 21:59 | 100 | 11.74 |
| 10/16/2026 21:59 | 353 | 11.74 |
| 10/16/2026 21:59 | 300 | 11.74 |
| 10/16/2026 21:59 | 53 | 11.74 |
| 10/16/2026 21:59 | 1 | 11.735 |
| 10/16/2026 21:59 | 1 | 11.735 |
| 10/16/2026 21:59 | 90 | 11.73 |
| 10/16/2026 21:59 | 300 | 11.73 |
| 10/16/2026 21:59 | 55 | 11.73 |
| 10/16/2026 21:59 | 216 | 11.73 |
| 10/16/2026 21:59 | 216 | 11.73 |
| 10/16/2026 21:59 | 100 | 11.73 |
| 10/16/2026 21:59 | 100 | 11.74 |
| 10/16/2026 21:59 | 200 | 11.73 |
| 10/16/2026 21:59 | 78 | 11.73 |
| 10/16/2026 21:59 | 100 | 11.73 |
| 10/16/2026 21:59 | 400 | 11.73 |
| 10/16/2026 21:59 | 100 | 11.73 |
| 10/16/2026 21:59 | 100 | 11.73 |
| 10/16/2026 21:59 | 9 | 11.73 |
| 10/16/2026 21:59 | 100 | 11.73 |
| 10/16/2026 21:59 | 100 | 11.73 |
| 10/16/2026 21:59 | 100 | 11.73 |
| 10/16/2026 21:59 | 100 | 11.73 |
| 10/16/2026 21:59 | 52 | 11.73 |
| 10/16/2026 21:59 | 26 | 11.74 |
| 10/16/2026 21:59 | 74 | 11.74 |
| 10/16/2026 21:59 | 26 | 11.74 |
| 10/16/2026 21:59 | 26 | 11.735 |
| 10/16/2026 21:59 | 132 | 11.73 |
| 10/16/2026 21:59 | 52 | 11.73 |
| 10/16/2026 21:59 | 358 | 11.71 |
| 10/16/2026 21:59 | 40 | 11.71 |
| 10/16/2026 21:59 | 66 | 11.71 |
| 10/16/2026 21:59 | 240 | 11.72 |
| 10/16/2026 21:59 | 66 | 11.72 |
| 10/16/2026 21:59 | 65 | 11.73 |
| 10/16/2026 21:59 | 200 | 11.73 |
| 10/16/2026 21:59 | 240 | 11.73 |
| 10/16/2026 21:59 | 64 | 11.74 |
| 10/16/2026 21:59 | 92 | 11.74 |
| 10/16/2026 21:59 | 100 | 11.735 |
| 10/16/2026 21:59 | 300 | 11.74 |
| 10/16/2026 21:59 | 207 | 11.74 |
| 10/16/2026 21:59 | 500 | 11.74 |
| 10/16/2026 21:59 | 64 | 11.74 |
| 10/16/2026 21:59 | 1 | 11.72 |
| 10/16/2026 21:59 | 25 | 11.72 |
| 10/16/2026 21:59 | 1180 | 11.71 |
| 10/16/2026 21:59 | 100 | 11.715 |
| 10/16/2026 21:59 | 25 | 11.72 |
| 10/16/2026 21:59 | 207 | 11.72 |
| 10/16/2026 21:59 | 100 | 11.72 |
| 10/16/2026 21:59 | 25 | 11.72 |
| 10/16/2026 21:59 | 8 | 11.72 |
| 10/16/2026 21:59 | 115 | 11.72 |
| 10/16/2026 21:59 | 92 | 11.72 |
| 10/16/2026 21:59 | 50 | 11.72 |
| 10/16/2026 21:59 | 100 | 11.72 |
| 10/16/2026 21:59 | 100 | 11.71 |
| 10/16/2026 21:59 | 100 | 11.71 |
| 10/16/2026 21:59 | 200 | 11.71 |
| 10/16/2026 21:59 | 171 | 11.71 |
| 10/16/2026 21:59 | 200 | 11.71 |
| 10/16/2026 21:59 | 102 | 11.71 |
| 10/16/2026 21:59 | 98 | 11.71 |
| 10/16/2026 21:59 | 328 | 11.71 |
| 10/16/2026 21:59 | 72 | 11.71 |
| 10/16/2026 21:59 | 200 | 11.71 |
| 10/16/2026 21:59 | 100 | 11.71 |
| 10/16/2026 21:59 | 300 | 11.71 |
| 10/16/2026 21:59 | 100 | 11.71 |
| 10/16/2026 21:59 | 200 | 11.71 |
| 10/16/2026 21:59 | 100 | 11.72 |
| 10/16/2026 21:59 | 100 | 11.73 |
| 10/16/2026 21:59 | 74 | 11.74 |
| 10/16/2026 21:59 | 400 | 11.74 |
| 10/16/2026 21:59 | 100 | 11.73 |
| 10/16/2026 21:59 | 250 | 11.75 |
| 10/16/2026 21:59 | 50 | 11.75 |
| 10/16/2026 21:59 | 303 | 11.74 |
| 10/16/2026 21:59 | 202 | 11.74 |
| 10/16/2026 21:59 | 303 | 11.73 |
| 10/16/2026 21:59 | 202 | 11.73 |
| 10/16/2026 21:59 | 80 | 11.73 |
| 10/16/2026 21:59 | 102 | 11.74 |
| 10/16/2026 21:59 | 100 | 11.74 |
| 10/16/2026 21:59 | 202 | 11.74 |
| 10/16/2026 21:59 | 100 | 11.74 |
| 10/16/2026 21:59 | 649 | 11.74 |
| 10/16/2026 21:59 | 100 | 11.74 |
| 10/16/2026 21:59 | 449 | 11.74 |
| 10/16/2026 21:59 | 100 | 11.74 |
| 10/16/2026 21:59 | 449 | 11.74 |
| 10/16/2026 21:59 | 40 | 11.74 |
| 10/16/2026 21:59 | 100 | 11.74 |
| 10/16/2026 21:59 | 100 | 11.74 |
| 10/16/2026 21:59 | 49 | 11.74 |
| 10/16/2026 21:59 | 340 | 11.74 |
| 10/16/2026 21:59 | 100 | 11.74 |
| 10/16/2026 21:59 | 340 | 11.74 |
| 10/16/2026 21:59 | 161 | 11.74 |
| 10/16/2026 21:59 | 50 | 11.74 |
| 10/16/2026 21:59 | 300 | 11.74 |
| 10/16/2026 21:59 | 100 | 11.74 |
| 10/16/2026 21:59 | 50 | 11.74 |
| 10/16/2026 21:59 | 490 | 11.74 |
| 10/16/2026 21:59 | 100 | 11.74 |
| 10/16/2026 21:59 | 20 | 11.73 |
| 10/16/2026 21:59 | 100 | 11.735 |
| 10/16/2026 21:59 | 100 | 11.74 |
| 10/16/2026 21:59 | 390 | 11.74 |
| 10/16/2026 21:59 | 100 | 11.74 |
| 10/16/2026 21:59 | 100 | 11.74 |
| 10/16/2026 21:59 | 100 | 11.74 |
| 10/16/2026 21:59 | 200 | 11.74 |
| 10/16/2026 21:59 | 23 | 11.74 |
| 10/16/2026 21:59 | 15 | 11.74 |
| 10/16/2026 21:59 | 52 | 11.74 |
| 10/16/2026 21:59 | 100 | 11.74 |
| 10/16/2026 21:59 | 107 | 11.74 |
| 10/16/2026 21:59 | 100 | 11.74 |
| 10/16/2026 21:59 | 647 | 11.74 |
| 10/16/2026 21:59 | 53 | 11.74 |
| 10/16/2026 21:59 | 100 | 11.74 |
| 10/16/2026 21:59 | 100 | 11.74 |
| 10/16/2026 21:59 | 600 | 11.74 |
| 10/16/2026 21:59 | 200 | 11.73 |
| 10/16/2026 21:59 | 107 | 11.73 |
| 10/16/2026 21:59 | 202 | 11.73 |
| 10/16/2026 21:59 | 345 | 11.72 |
| 10/16/2026 21:59 | 100 | 11.72 |
| 10/16/2026 21:59 | 67 | 11.72 |
| 10/16/2026 21:59 | 449 | 11.72 |
| 10/16/2026 21:59 | 107 | 11.72 |
| 10/16/2026 21:59 | 100 | 11.72 |
| 10/16/2026 21:59 | 309 | 11.72 |
| 10/16/2026 21:59 | 51 | 11.72 |
| 10/16/2026 21:59 | 51 | 11.72 |
| 10/16/2026 21:59 | 107 | 11.72 |
| 10/16/2026 21:59 | 202 | 11.72 |
| 10/16/2026 21:59 | 100 | 11.71 |
| 10/16/2026 21:59 | 131 | 11.71 |
| 10/16/2026 21:59 | 176 | 11.71 |
| 10/16/2026 21:59 | 64 | 11.71 |
| 10/16/2026 21:59 | 107 | 11.71 |
| 10/16/2026 21:59 | 100 | 11.71 |
| 10/16/2026 21:59 | 100 | 11.71 |
| 10/16/2026 21:59 | 202 | 11.71 |
| 10/16/2026 21:59 | 64 | 11.71 |
| 10/16/2026 21:59 | 19 | 11.72 |
| 10/16/2026 21:59 | 94 | 11.72 |
| 10/16/2026 21:59 | 100 | 11.72 |
| 10/16/2026 21:59 | 6 | 11.72 |
| 10/16/2026 21:59 | 100 | 11.72 |
| 10/16/2026 21:59 | 100 | 11.73 |
| 10/16/2026 21:59 | 100 | 11.73 |
| 10/16/2026 21:59 | 345 | 11.73 |
| 10/16/2026 21:59 | 300 | 11.73 |
| 10/16/2026 21:59 | 100 | 11.73 |
| 10/16/2026 21:59 | 49 | 11.73 |
| 10/16/2026 21:59 | 400 | 11.72 |
| 10/16/2026 21:59 | 32 | 11.71 |
| 10/16/2026 21:59 | 17 | 11.71 |
| 10/16/2026 21:59 | 202 | 11.71 |
| 10/16/2026 21:59 | 100 | 11.71 |
| 10/16/2026 21:59 | 100 | 11.71 |
| 10/16/2026 21:59 | 202 | 11.72 |
| 10/16/2026 21:59 | 8 | 11.72 |
| 10/16/2026 21:59 | 200 | 11.72 |
| 10/16/2026 21:59 | 50 | 11.72 |
| 10/16/2026 21:59 | 415 | 11.72 |
| 10/16/2026 21:59 | 600 | 11.72 |
| 10/16/2026 21:59 | 180 | 11.72 |
| 10/16/2026 21:59 | 110 | 11.70 |
| 10/16/2026 21:59 | 39 | 11.695 |
| 10/16/2026 21:59 | 21 | 11.70 |
| 10/16/2026 21:59 | 20 | 11.70 |
| 10/16/2026 21:59 | 18 | 11.70 |
| 10/16/2026 21:59 | 85 | 11.71 |
| 10/16/2026 21:59 | 15 | 11.71 |
| 10/16/2026 21:59 | 22 | 11.70 |
| 10/16/2026 21:59 | 18 | 11.695 |
| 10/16/2026 21:59 | 20 | 11.70 |
| 10/16/2026 21:59 | 53 | 11.71 |
| 10/16/2026 21:59 | 7 | 11.70 |
| 10/16/2026 21:59 | 36 | 11.70 |
| 10/16/2026 21:59 | 6 | 11.70 |
| 10/16/2026 21:59 | 100 | 11.70 |
| 10/16/2026 21:59 | 1 | 11.69 |
| 10/16/2026 21:59 | 20 | 11.69 |
| 10/16/2026 21:59 | 26 | 11.69 |
| 10/16/2026 21:59 | 24 | 11.69 |
| 10/16/2026 21:59 | 1 | 11.69 |
| 10/16/2026 21:59 | 24 | 11.69 |
| 10/16/2026 21:59 | 100 | 11.69 |
| 10/16/2026 21:59 | 40 | 11.69 |
| 10/16/2026 21:59 | 100 | 11.69 |
| 10/16/2026 21:58 | 24 | 11.68 |
| 10/16/2026 21:58 | 29 | 11.68 |
| 10/16/2026 21:58 | 26 | 11.68 |
| 10/16/2026 21:58 | 100 | 11.68 |
| 10/16/2026 21:58 | 40 | 11.68 |
| 10/16/2026 21:58 | 100 | 11.68 |
| 10/16/2026 21:58 | 1 | 11.68 |
| 10/16/2026 21:58 | 42 | 11.68 |
| 10/16/2026 21:58 | 19 | 11.67 |
| 10/16/2026 21:58 | 1 | 11.67 |
| 10/16/2026 21:58 | 20 | 11.67 |
| 10/16/2026 21:58 | 3 | 11.665 |
| 10/16/2026 21:58 | 4 | 11.665 |
| 10/16/2026 21:58 | 200 | 11.665 |
| 10/16/2026 21:58 | 11 | 11.67 |
| 10/16/2026 21:58 | 12 | 11.665 |
| 10/16/2026 21:58 | 30 | 11.67 |
| 10/16/2026 21:58 | 48 | 11.67 |
| 10/16/2026 21:58 | 3 | 11.665 |
| 10/16/2026 21:58 | 1 | 11.67 |
| 10/16/2026 21:58 | 26 | 11.67 |
| 10/16/2026 21:58 | 3 | 11.67 |
| 10/16/2026 21:58 | 3 | 11.67 |
| 10/16/2026 21:58 | 4 | 11.67 |
| 10/16/2026 21:58 | 3 | 11.67 |
| 10/16/2026 21:58 | 1 | 11.665 |
| 10/16/2026 21:58 | 3 | 11.67 |
| 10/16/2026 21:58 | 1 | 11.67 |
| 10/16/2026 21:58 | 1 | 11.67 |
| 10/16/2026 21:58 | 26 | 11.67 |
| 10/16/2026 21:58 | 19 | 11.67 |
| 10/16/2026 21:58 | 100 | 11.67 |
| 10/16/2026 21:58 | 85 | 11.67 |
| 10/16/2026 21:58 | 15 | 11.67 |
| 10/16/2026 21:58 | 83 | 11.67 |
| 10/16/2026 21:58 | 45 | 11.67 |
| 10/16/2026 21:58 | 45 | 11.66 |
| 10/16/2026 21:58 | 1 | 11.66 |
| 10/16/2026 21:58 | 3 | 11.65 |
| 10/16/2026 21:58 | 3 | 11.65 |
| 10/16/2026 21:58 | 3 | 11.65 |
| 10/16/2026 21:58 | 3 | 11.65 |
| 10/16/2026 21:58 | 8 | 11.65 |
| 10/16/2026 21:58 | 3 | 11.65 |
| 10/16/2026 21:58 | 10 | 11.65 |
| 10/16/2026 21:58 | 6 | 11.65 |
| 10/16/2026 21:58 | 6 | 11.65 |
| 10/16/2026 21:58 | 100 | 11.65 |
| 10/16/2026 21:58 | 20 | 11.65 |
| 10/16/2026 21:58 | 1 | 11.65 |
| 10/16/2026 21:58 | 99 | 11.65 |
| 10/16/2026 21:58 | 71 | 11.65 |
| 10/16/2026 21:58 | 140 | 11.65 |
| 10/16/2026 21:58 | 40 | 11.65 |
| 10/16/2026 21:58 | 24 | 11.64 |
| 10/16/2026 21:58 | 23 | 11.64 |
| 10/16/2026 21:58 | 10 | 11.64 |
| 10/16/2026 21:58 | 14 | 11.64 |
| 10/16/2026 21:58 | 100 | 11.64 |
| 10/16/2026 21:58 | 18 | 11.64 |
| 10/16/2026 21:58 | 100 | 11.64 |
| 10/16/2026 21:58 | 1 | 11.64 |
| 10/16/2026 21:58 | 125 | 11.64 |
| 10/16/2026 21:58 | 125 | 11.64 |
| 10/16/2026 21:58 | 43 | 11.64 |
| 10/16/2026 21:57 | 4 | 11.64 |
| 10/16/2026 21:57 | 8 | 11.64 |
| 10/16/2026 21:57 | 100 | 11.63 |
| 10/16/2026 21:57 | 600 | 11.63 |
| 10/16/2026 21:57 | 1 | 11.63 |
| 10/16/2026 21:57 | 3 | 11.63 |
| 10/16/2026 21:57 | 200 | 11.64 |
| 10/16/2026 21:57 | 200 | 11.64 |
| 10/16/2026 21:57 | 100 | 11.64 |
| 10/16/2026 21:57 | 3 | 11.64 |
| 10/16/2026 21:57 | 100 | 11.65 |
| 10/16/2026 21:57 | 100 | 11.67 |
| 10/16/2026 21:57 | 100 | 11.67 |
| 10/16/2026 21:57 | 100 | 11.67 |
| 10/16/2026 21:57 | 100 | 11.67 |
| 10/16/2026 21:57 | 100 | 11.67 |
| 10/16/2026 21:57 | 100 | 11.67 |
| 10/16/2026 21:57 | 100 | 11.67 |
| 10/16/2026 21:57 | 100 | 11.67 |
| 10/16/2026 21:57 | 100 | 11.67 |
| 10/16/2026 21:57 | 100 | 11.67 |
| 10/16/2026 21:57 | 100 | 11.67 |
| 10/16/2026 21:57 | 96 | 11.68 |
| 10/16/2026 21:57 | 100 | 11.68 |
| 10/16/2026 21:57 | 100 | 11.68 |
| 10/16/2026 21:57 | 304 | 11.68 |
| 10/16/2026 21:57 | 100 | 11.68 |
| 10/16/2026 21:57 | 100 | 11.68 |
| 10/16/2026 21:57 | 100 | 11.68 |
| 10/16/2026 21:57 | 20 | 11.68 |
| 10/16/2026 21:57 | 20 | 11.68 |
| 10/16/2026 21:57 | 20 | 11.68 |
| 10/16/2026 21:57 | 100 | 11.68 |
| 10/16/2026 21:57 | 100 | 11.68 |
| 10/16/2026 21:57 | 500 | 11.69 |
| 10/16/2026 21:57 | 600 | 11.69 |
| 10/16/2026 21:57 | 100 | 11.69 |
| 10/16/2026 21:57 | 100 | 11.69 |
| 10/16/2026 21:57 | 100 | 11.69 |
| 10/16/2026 21:57 | 100 | 11.69 |
| 10/16/2026 21:57 | 100 | 11.69 |
| 10/16/2026 21:57 | 200 | 11.69 |
| 10/16/2026 21:57 | 100 | 11.69 |
| 10/16/2026 21:57 | 200 | 11.69 |
| 10/16/2026 21:57 | 200 | 11.69 |
| 10/16/2026 21:57 | 80 | 11.69 |
| 10/16/2026 21:57 | 100 | 11.69 |
| 10/16/2026 21:57 | 166 | 11.69 |
| 10/16/2026 21:57 | 34 | 11.69 |
| 10/16/2026 21:57 | 100 | 11.69 |
| 10/16/2026 21:57 | 35 | 11.71 |
| 10/16/2026 21:57 | 640 | 11.71 |
| 10/16/2026 21:57 | 240 | 11.715 |
| 10/16/2026 21:57 | 17 | 11.72 |
| 10/16/2026 21:57 | 78 | 11.74 |
| 10/16/2026 21:57 | 22 | 11.73 |
| 10/16/2026 21:57 | 22 | 11.73 |
| 10/16/2026 21:57 | 21 | 11.73 |
| 10/16/2026 21:57 | 36 | 11.73 |
| 10/16/2026 21:57 | 21 | 11.73 |
| 10/16/2026 21:57 | 100 | 11.715 |
| 10/16/2026 21:57 | 2 | 11.725 |
| 10/16/2026 21:57 | 2 | 11.715 |
| 10/16/2026 21:57 | 100 | 11.73 |
| 10/16/2026 21:56 | 3 | 11.70 |
| 10/16/2026 21:56 | 100 | 11.73 |
| 10/16/2026 21:56 | 18 | 11.725 |
| 10/16/2026 21:56 | 100 | 11.73 |
| 10/16/2026 21:56 | 25 | 11.73 |
| 10/16/2026 21:56 | 80 | 11.73 |
| 10/16/2026 21:56 | 100 | 11.73 |
| 10/16/2026 21:56 | 26 | 11.73 |
| 10/16/2026 21:56 | 20 | 11.72 |
| 10/16/2026 21:56 | 23 | 11.72 |
| 10/16/2026 21:56 | 74 | 11.73 |
| 10/16/2026 21:56 | 23 | 11.72 |
| 10/16/2026 21:56 | 2 | 11.72 |
| 10/16/2026 21:56 | 21 | 11.71 |
| 10/16/2026 21:56 | 78 | 11.71 |
| 10/16/2026 21:56 | 23 | 11.71 |
| 10/16/2026 21:56 | 100 | 11.71 |
| 10/16/2026 21:56 | 100 | 11.70 |
| 10/16/2026 21:56 | 100 | 11.69 |
| 10/16/2026 21:56 | 23 | 11.69 |
| 10/16/2026 21:56 | 100 | 11.69 |
| 10/16/2026 21:56 | 20 | 11.68 |
| 10/16/2026 21:56 | 38 | 11.68 |
| 10/16/2026 21:56 | 7 | 11.68 |
| 10/16/2026 21:56 | 23 | 11.68 |
| 10/16/2026 21:56 | 23 | 11.68 |
| 10/16/2026 21:56 | 20 | 11.68 |
| 10/16/2026 21:56 | 25 | 11.68 |
| 10/16/2026 21:56 | 2 | 11.68 |
| 10/16/2026 21:56 | 100 | 11.665 |
| 10/16/2026 21:55 | 1 | 11.665 |
| 10/16/2026 21:55 | 100 | 11.665 |
| 10/16/2026 21:55 | 100 | 11.665 |
| 10/16/2026 21:55 | 33 | 11.66 |
| 10/16/2026 21:55 | 100 | 11.66 |
| 10/16/2026 21:55 | 100 | 11.66 |
| 10/16/2026 21:55 | 72 | 11.65 |
| 10/16/2026 21:55 | 100 | 11.65 |
| 10/16/2026 21:55 | 54 | 11.65 |
| 10/16/2026 21:55 | 100 | 11.66 |
| 10/16/2026 21:55 | 100 | 11.66 |
| 10/16/2026 21:55 | 100 | 11.66 |
| 10/16/2026 21:55 | 100 | 11.66 |
| 10/16/2026 21:55 | 100 | 11.67 |
| 10/16/2026 21:55 | 10 | 11.67 |
| 10/16/2026 21:55 | 1 | 11.67 |
| 10/16/2026 21:55 | 200 | 11.67 |
| 10/16/2026 21:55 | 100 | 11.67 |
| 10/16/2026 21:55 | 200 | 11.67 |
| 10/16/2026 21:55 | 54 | 11.68 |
| 10/16/2026 21:54 | 1 | 11.68 |
| 10/16/2026 21:54 | 100 | 11.69 |
| 10/16/2026 21:54 | 6 | 11.70 |
| 10/16/2026 21:54 | 100 | 11.69 |
| 10/16/2026 21:54 | 100 | 11.69 |
| 10/16/2026 21:54 | 21 | 11.68 |
| 10/16/2026 21:54 | 10 | 11.68 |
| 10/16/2026 21:54 | 65 | 11.67 |
| 10/16/2026 21:54 | 12 | 11.67 |
| 10/16/2026 21:54 | 3 | 11.67 |
| 10/16/2026 21:54 | 66 | 11.67 |
| 10/16/2026 21:54 | 34 | 11.67 |
| 10/16/2026 21:54 | 66 | 11.67 |
| 10/16/2026 21:54 | 10 | 11.67 |
| 10/16/2026 21:54 | 100 | 11.675 |
| 10/16/2026 21:54 | 100 | 11.675 |
| 10/16/2026 21:54 | 100 | 11.675 |
| 10/16/2026 21:54 | 100 | 11.675 |
| 10/16/2026 21:54 | 10 | 11.675 |
| 10/16/2026 21:54 | 25 | 11.67 |
| 10/16/2026 21:54 | 100 | 11.685 |
| 10/16/2026 21:54 | 90 | 11.68 |
| 10/16/2026 21:54 | 100 | 11.67 |
| 10/16/2026 21:54 | 100 | 11.67 |
| 10/16/2026 21:54 | 100 | 11.67 |
| 10/16/2026 21:54 | 58 | 11.67 |
| 10/16/2026 21:54 | 142 | 11.67 |
| 10/16/2026 21:54 | 119 | 11.67 |
| 10/16/2026 21:54 | 81 | 11.67 |
| 10/16/2026 21:54 | 19 | 11.67 |
| 10/16/2026 21:54 | 120 | 11.67 |
| 10/16/2026 21:54 | 61 | 11.67 |
| 10/16/2026 21:54 | 100 | 11.67 |
| 10/16/2026 21:54 | 100 | 11.67 |
| 10/16/2026 21:54 | 5 | 11.67 |
| 10/16/2026 21:54 | 95 | 11.67 |
| 10/16/2026 21:54 | 80 | 11.67 |
| 10/16/2026 21:54 | 25 | 11.68 |
| 10/16/2026 21:54 | 20 | 11.67 |
| 10/16/2026 21:54 | 25 | 11.68 |
| 10/16/2026 21:54 | 10 | 11.68 |
| 10/16/2026 21:54 | 25 | 11.68 |
| 10/16/2026 21:53 | 200 | 11.69 |
| 10/16/2026 21:53 | 22 | 11.68 |
| 10/16/2026 21:53 | 2 | 11.68 |
| 10/16/2026 21:53 | 500 | 11.68 |
| 10/16/2026 21:53 | 25 | 11.69 |
| 10/16/2026 21:53 | 5 | 11.69 |
| 10/16/2026 21:53 | 95 | 11.70 |
| 10/16/2026 21:53 | 5 | 11.70 |
| 10/16/2026 21:53 | 5 | 11.70 |
| 10/16/2026 21:53 | 95 | 11.70 |
| 10/16/2026 21:53 | 5 | 11.71 |
| 10/16/2026 21:53 | 100 | 11.73 |
| 10/16/2026 21:53 | 3 | 11.73 |
| 10/16/2026 21:53 | 59 | 11.73 |
| 10/16/2026 21:53 | 12 | 11.74 |
| 10/16/2026 21:53 | 100 | 11.75 |
| 10/16/2026 21:53 | 21 | 11.75 |
| 10/16/2026 21:53 | 79 | 11.75 |
| 10/16/2026 21:53 | 8 | 11.75 |
| 10/16/2026 21:53 | 92 | 11.75 |
| 10/16/2026 21:53 | 100 | 11.75 |
| 10/16/2026 21:53 | 86 | 11.75 |
| 10/16/2026 21:53 | 14 | 11.75 |
| 10/16/2026 21:53 | 86 | 11.75 |
| 10/16/2026 21:53 | 14 | 11.75 |
| 10/16/2026 21:53 | 100 | 11.75 |
| 10/16/2026 21:53 | 100 | 11.75 |
| 10/16/2026 21:53 | 100 | 11.76 |
| 10/16/2026 21:53 | 20 | 11.76 |
| 10/16/2026 21:53 | 100 | 11.76 |
| 10/16/2026 21:53 | 63 | 11.76 |
| 10/16/2026 21:53 | 100 | 11.76 |
| 10/16/2026 21:53 | 240 | 11.77 |
| 10/16/2026 21:53 | 77 | 11.77 |
| 10/16/2026 21:53 | 23 | 11.77 |
| 10/16/2026 21:53 | 200 | 11.77 |
| 10/16/2026 21:53 | 100 | 11.77 |
| 10/16/2026 21:53 | 41 | 11.76 |
| 10/16/2026 21:53 | 65 | 11.76 |
| 10/16/2026 21:53 | 135 | 11.76 |
| 10/16/2026 21:53 | 137 | 11.76 |
| 10/16/2026 21:53 | 100 | 11.76 |
| 10/16/2026 21:53 | 40 | 11.76 |
| 10/16/2026 21:53 | 65 | 11.76 |
| 10/16/2026 21:53 | 40 | 11.76 |
| 10/16/2026 21:53 | 92 | 11.76 |
| 10/16/2026 21:53 | 100 | 11.76 |
| 10/16/2026 21:53 | 300 | 11.76 |
| 10/16/2026 21:53 | 100 | 11.76 |
| 10/16/2026 21:53 | 100 | 11.76 |
| 10/16/2026 21:53 | 200 | 11.76 |
| 10/16/2026 21:53 | 100 | 11.76 |
| 10/16/2026 21:53 | 80 | 11.76 |
| 10/16/2026 21:53 | 6 | 11.76 |
| 10/16/2026 21:53 | 400 | 11.76 |
| 10/16/2026 21:53 | 38 | 11.78 |
| 10/16/2026 21:53 | 41 | 11.77 |
| 10/16/2026 21:53 | 21 | 11.77 |
| 10/16/2026 21:52 | 78 | 11.77 |
| 10/16/2026 21:52 | 22 | 11.77 |
| 10/16/2026 21:52 | 126 | 11.76 |
| 10/16/2026 21:52 | 74 | 11.76 |
| 10/16/2026 21:52 | 26 | 11.76 |
| 10/16/2026 21:52 | 62 | 11.76 |
| 10/16/2026 21:52 | 38 | 11.75 |
| 10/16/2026 21:52 | 4 | 11.76 |
| 10/16/2026 21:52 | 22 | 11.75 |
| 10/16/2026 21:52 | 2 | 11.74 |
| 10/16/2026 21:52 | 6 | 11.72 |
| 10/16/2026 21:52 | 100 | 11.72 |
| 10/16/2026 21:52 | 100 | 11.71 |
| 10/16/2026 21:52 | 200 | 11.71 |
| 10/16/2026 21:52 | 1 | 11.71 |
| 10/16/2026 21:52 | 400 | 11.71 |
| 10/16/2026 21:52 | 6 | 11.71 |
| 10/16/2026 21:52 | 100 | 11.71 |
| 10/16/2026 21:52 | 38 | 11.705 |
| 10/16/2026 21:52 | 25 | 11.70 |
| 10/16/2026 21:52 | 75 | 11.70 |
| 10/16/2026 21:52 | 17 | 11.70 |
| 10/16/2026 21:52 | 36 | 11.70 |
| 10/16/2026 21:52 | 1 | 11.695 |
| 10/16/2026 21:52 | 27 | 11.70 |
| 10/16/2026 21:52 | 100 | 11.70 |
| 10/16/2026 21:52 | 60 | 11.70 |
| 10/16/2026 21:52 | 80 | 11.70 |
| 10/16/2026 21:52 | 20 | 11.70 |
| 10/16/2026 21:51 | 21 | 11.69 |
| 10/16/2026 21:51 | 22 | 11.69 |
| 10/16/2026 21:51 | 22 | 11.69 |
| 10/16/2026 21:51 | 21 | 11.69 |
| 10/16/2026 21:51 | 21 | 11.69 |
| 10/16/2026 21:51 | 240 | 11.69 |
| 10/16/2026 21:51 | 21 | 11.69 |
| 10/16/2026 21:51 | 6 | 11.69 |
| 10/16/2026 21:51 | 72 | 11.69 |
| 10/16/2026 21:51 | 72 | 11.69 |
| 10/16/2026 21:51 | 2 | 11.69 |
| 10/16/2026 21:51 | 2 | 11.69 |
| 10/16/2026 21:51 | 100 | 11.70 |
| 10/16/2026 21:51 | 21 | 11.69 |
| 10/16/2026 21:50 | 16 | 11.69 |
| 10/16/2026 21:50 | 5 | 11.69 |
| 10/16/2026 21:50 | 21 | 11.69 |
| 10/16/2026 21:50 | 94 | 11.70 |
| 10/16/2026 21:50 | 6 | 11.70 |
| 10/16/2026 21:50 | 200 | 11.69 |
| 10/16/2026 21:50 | 100 | 11.69 |
| 10/16/2026 21:50 | 3 | 11.69 |
| 10/16/2026 21:50 | 22 | 11.69 |
| 10/16/2026 21:50 | 21 | 11.68 |
| 10/16/2026 21:50 | 42 | 11.69 |
| 10/16/2026 21:50 | 1 | 11.69 |
| 10/16/2026 21:50 | 57 | 11.69 |
| 10/16/2026 21:50 | 41 | 11.68 |
| 10/16/2026 21:50 | 61 | 11.69 |
| 10/16/2026 21:50 | 77 | 11.69 |
| 10/16/2026 21:50 | 22 | 11.69 |
| 10/16/2026 21:50 | 1 | 11.69 |
| 10/16/2026 21:50 | 2 | 11.69 |
| 10/16/2026 21:50 | 80 | 11.69 |
| 10/16/2026 21:50 | 24 | 11.68 |
| 10/16/2026 21:50 | 12 | 11.68 |
| 10/16/2026 21:49 | 4 | 11.68 |
| 10/16/2026 21:49 | 7 | 11.68 |
| 10/16/2026 21:49 | 23 | 11.68 |
| 10/16/2026 21:49 | 14 | 11.68 |
| 10/16/2026 21:48 | 8 | 11.68 |
| 10/16/2026 21:48 | 1 | 11.68 |
| 10/16/2026 21:48 | 100 | 11.67 |
| 10/16/2026 21:48 | 40 | 11.67 |
| 10/16/2026 21:48 | 200 | 11.67 |
| 10/16/2026 21:48 | 200 | 11.67 |
| 10/16/2026 21:48 | 100 | 11.69 |
| 10/16/2026 21:48 | 1 | 11.68 |
| 10/16/2026 21:47 | 78 | 11.68 |
| 10/16/2026 21:47 | 1 | 11.68 |
| 10/16/2026 21:47 | 20 | 11.67 |
| 10/16/2026 21:47 | 1 | 11.67 |
| 10/16/2026 21:47 | 21 | 11.67 |
| 10/16/2026 21:47 | 71 | 11.67 |
| 10/16/2026 21:46 | 9 | 11.67 |
| 10/16/2026 21:46 | 91 | 11.67 |
| 10/16/2026 21:46 | 21 | 11.66 |
| 10/16/2026 21:46 | 45 | 11.66 |
| 10/16/2026 21:46 | 9 | 11.67 |
| 10/16/2026 21:46 | 11 | 11.67 |
| 10/16/2026 21:45 | 1 | 11.66 |
| 10/16/2026 21:45 | 5 | 11.66 |
| 10/16/2026 21:45 | 21 | 11.66 |
| 10/16/2026 21:45 | 15 | 11.66 |
| 10/16/2026 21:45 | 5 | 11.66 |
| 10/16/2026 21:45 | 15 | 11.66 |
| 10/16/2026 21:45 | 5 | 11.66 |
| 10/16/2026 21:45 | 100 | 11.66 |
| 10/16/2026 21:45 | 1 | 11.66 |
| 10/16/2026 21:45 | 10 | 11.66 |
| 10/16/2026 21:45 | 10 | 11.66 |
| 10/16/2026 21:45 | 1 | 11.66 |
| 10/16/2026 21:45 | 4 | 11.66 |
| 10/16/2026 21:44 | 100 | 11.65 |
| 10/16/2026 21:44 | 100 | 11.665 |
| 10/16/2026 21:44 | 100 | 11.65 |
| 10/16/2026 21:44 | 100 | 11.65 |
| 10/16/2026 21:44 | 66 | 11.65 |
| 10/16/2026 21:44 | 6 | 11.65 |
| 10/16/2026 21:44 | 70 | 11.68 |
| 10/16/2026 21:44 | 30 | 11.67 |
| 10/16/2026 21:44 | 1 | 11.665 |
| 10/16/2026 21:43 | 1 | 11.665 |
| 10/16/2026 21:43 | 5 | 11.665 |
| 10/16/2026 21:43 | 1 | 11.665 |
| 10/16/2026 21:43 | 25 | 11.66 |
| 10/16/2026 21:43 | 40 | 11.66 |
| 10/16/2026 21:42 | 100 | 11.675 |
| 10/16/2026 21:42 | 2 | 11.675 |
| 10/16/2026 21:42 | 100 | 11.675 |
| 10/16/2026 21:42 | 100 | 11.675 |
| 10/16/2026 21:42 | 100 | 11.675 |
| 10/16/2026 21:42 | 4 | 11.675 |
| 10/16/2026 21:42 | 4 | 11.675 |
| 10/16/2026 21:42 | 40 | 11.675 |
| 10/16/2026 21:42 | 100 | 11.675 |
| 10/16/2026 21:42 | 100 | 11.675 |
| 10/16/2026 21:42 | 100 | 11.675 |
| 10/16/2026 21:42 | 67 | 11.69 |
| 10/16/2026 21:42 | 333 | 11.69 |
| 10/16/2026 21:42 | 55 | 11.68 |
| 10/16/2026 21:42 | 220 | 11.69 |
| 10/16/2026 21:42 | 534 | 11.69 |
| 10/16/2026 21:42 | 6 | 11.69 |
| 10/16/2026 21:42 | 33 | 11.69 |
| 10/16/2026 21:42 | 5 | 11.69 |
| 10/16/2026 21:42 | 33 | 11.69 |
| 10/16/2026 21:42 | 82 | 11.68 |
| 10/16/2026 21:42 | 100 | 11.68 |
| 10/16/2026 21:42 | 46 | 11.66 |
| 10/16/2026 21:42 | 33 | 11.67 |
| 10/16/2026 21:42 | 100 | 11.67 |
| 10/16/2026 21:42 | 18 | 11.66 |
| 10/16/2026 21:42 | 53 | 11.65 |
| 10/16/2026 21:42 | 25 | 11.66 |
| 10/16/2026 21:42 | 22 | 11.66 |
| 10/16/2026 21:42 | 23 | 11.66 |
| 10/16/2026 21:42 | 13 | 11.66 |
| 10/16/2026 21:42 | 47 | 11.65 |
| 10/16/2026 21:42 | 100 | 11.65 |
| 10/16/2026 21:42 | 100 | 11.65 |
| 10/16/2026 21:42 | 33 | 11.65 |
| 10/16/2026 21:42 | 100 | 11.65 |
| 10/16/2026 21:42 | 100 | 11.66 |
| 10/16/2026 21:42 | 22 | 11.66 |
| 10/16/2026 21:42 | 5 | 11.66 |
| 10/16/2026 21:42 | 100 | 11.66 |
| 10/16/2026 21:42 | 77 | 11.66 |
| 10/16/2026 21:42 | 5 | 11.66 |
| 10/16/2026 21:42 | 140 | 11.66 |
| 10/16/2026 21:42 | 100 | 11.66 |
| 10/16/2026 21:42 | 1 | 11.65 |
| 10/16/2026 21:42 | 28 | 11.65 |
| 10/16/2026 21:42 | 53 | 11.65 |
| 10/16/2026 21:42 | 25 | 11.65 |
| 10/16/2026 21:42 | 5 | 11.65 |
| 10/16/2026 21:42 | 410 | 11.66 |
| 10/16/2026 21:42 | 100 | 11.66 |
| 10/16/2026 21:42 | 100 | 11.66 |
| 10/16/2026 21:42 | 100 | 11.66 |
| 10/16/2026 21:42 | 315 | 11.66 |
| 10/16/2026 21:42 | 100 | 11.66 |
| 10/16/2026 21:42 | 85 | 11.66 |
| 10/16/2026 21:42 | 100 | 11.66 |
| 10/16/2026 21:42 | 100 | 11.66 |
| 10/16/2026 21:42 | 5 | 11.66 |
| 10/16/2026 21:42 | 80 | 11.66 |
| 10/16/2026 21:42 | 20 | 11.66 |
| 10/16/2026 21:42 | 85 | 11.66 |
| 10/16/2026 21:42 | 15 | 11.66 |
| 10/16/2026 21:41 | 77 | 11.67 |
| 10/16/2026 21:41 | 100 | 11.67 |
| 10/16/2026 21:41 | 100 | 11.67 |
| 10/16/2026 21:41 | 100 | 11.67 |
| 10/16/2026 21:41 | 23 | 11.67 |
| 10/16/2026 21:41 | 100 | 11.67 |
| 10/16/2026 21:41 | 100 | 11.67 |
| 10/16/2026 21:41 | 50 | 11.68 |
| 10/16/2026 21:41 | 5 | 11.695 |
| 10/16/2026 21:41 | 100 | 11.69 |
| 10/16/2026 21:41 | 5 | 11.69 |
| 10/16/2026 21:41 | 139 | 11.69 |
| 10/16/2026 21:41 | 80 | 11.68 |
| 10/16/2026 21:41 | 70 | 11.68 |
| 10/16/2026 21:41 | 20 | 11.675 |
| 10/16/2026 21:40 | 7 | 11.68 |
| 10/16/2026 21:40 | 400 | 11.68 |
| 10/16/2026 21:40 | 100 | 11.68 |
| 10/16/2026 21:40 | 100 | 11.68 |
| 10/16/2026 21:40 | 100 | 11.68 |
| 10/16/2026 21:40 | 100 | 11.68 |
| 10/16/2026 21:40 | 100 | 11.68 |
| 10/16/2026 21:40 | 407 | 11.68 |
| 10/16/2026 21:40 | 20 | 11.685 |
| 10/16/2026 21:40 | 26 | 11.68 |
| 10/16/2026 21:40 | 1 | 11.69 |
| 10/16/2026 21:39 | 26 | 11.68 |
| 10/16/2026 21:39 | 25 | 11.68 |
| 10/16/2026 21:39 | 4 | 11.68 |
| 10/16/2026 21:39 | 65 | 11.67 |
| 10/16/2026 21:39 | 63 | 11.67 |
| 10/16/2026 21:39 | 50 | 11.68 |
| 10/16/2026 21:39 | 100 | 11.695 |
| 10/16/2026 21:39 | 99 | 11.70 |
| 10/16/2026 21:39 | 1 | 11.69 |
| 10/16/2026 21:39 | 2 | 11.71 |
| 10/16/2026 21:39 | 2 | 11.71 |
| 10/16/2026 21:38 | 100 | 11.695 |
| 10/16/2026 21:38 | 2 | 11.71 |
| 10/16/2026 21:37 | 5 | 11.69 |
| 10/16/2026 21:37 | 100 | 11.70 |
| 10/16/2026 21:37 | 100 | 11.69 |
| 10/16/2026 21:37 | 100 | 11.69 |
| 10/16/2026 21:37 | 1 | 11.69 |
| 10/16/2026 21:37 | 4 | 11.69 |
| 10/16/2026 21:37 | 20 | 11.69 |
| 10/16/2026 21:37 | 120 | 11.69 |
| 10/16/2026 21:37 | 20 | 11.69 |
| 10/16/2026 21:37 | 2 | 11.68 |
| 10/16/2026 21:37 | 48 | 11.68 |
| 10/16/2026 21:37 | 2 | 11.68 |
| 10/16/2026 21:37 | 2 | 11.68 |
| 10/16/2026 21:37 | 18 | 11.68 |
| 10/16/2026 21:37 | 2 | 11.68 |
| 10/16/2026 21:37 | 21 | 11.68 |
| 10/16/2026 21:36 | 5 | 11.68 |
| 10/16/2026 21:36 | 140 | 11.68 |
| 10/16/2026 21:36 | 100 | 11.675 |
| 10/16/2026 21:36 | 100 | 11.68 |
| 10/16/2026 21:36 | 65 | 11.68 |
| 10/16/2026 21:36 | 35 | 11.68 |
| 10/16/2026 21:36 | 63 | 11.68 |
| 10/16/2026 21:36 | 100 | 11.68 |
| 10/16/2026 21:36 | 32 | 11.67 |
| 10/16/2026 21:36 | 72 | 11.67 |
| 10/16/2026 21:36 | 2 | 11.67 |
| 10/16/2026 21:36 | 80 | 11.67 |
| 10/16/2026 21:36 | 19 | 11.67 |
| 10/16/2026 21:36 | 67 | 11.67 |
| 10/16/2026 21:36 | 81 | 11.67 |
| 10/16/2026 21:36 | 19 | 11.67 |
| 10/16/2026 21:36 | 1 | 11.67 |
| 10/16/2026 21:36 | 50 | 11.68 |
| 10/16/2026 21:36 | 5 | 11.68 |
| 10/16/2026 21:36 | 47 | 11.68 |
| 10/16/2026 21:36 | 3 | 11.68 |
| 10/16/2026 21:36 | 100 | 11.685 |
| 10/16/2026 21:36 | 240 | 11.685 |
| 10/16/2026 21:36 | 240 | 11.695 |
| 10/16/2026 21:36 | 50 | 11.68 |
| 10/16/2026 21:36 | 50 | 11.69 |
| 10/16/2026 21:36 | 100 | 11.695 |
| 10/16/2026 21:36 | 240 | 11.695 |
| 10/16/2026 21:36 | 240 | 11.695 |
| 10/16/2026 21:36 | 100 | 11.695 |
| 10/16/2026 21:36 | 240 | 11.695 |
| 10/16/2026 21:36 | 100 | 11.695 |
| 10/16/2026 21:36 | 100 | 11.695 |
| 10/16/2026 21:36 | 20 | 11.695 |
| 10/16/2026 21:36 | 100 | 11.695 |
| 10/16/2026 21:36 | 100 | 11.695 |
| 10/16/2026 21:36 | 100 | 11.705 |
| 10/16/2026 21:36 | 80 | 11.71 |
| 10/16/2026 21:36 | 20 | 11.72 |
| 10/16/2026 21:36 | 100 | 11.73 |
| 10/16/2026 21:36 | 100 | 11.74 |
| 10/16/2026 21:36 | 50 | 11.74 |
| 10/16/2026 21:36 | 61 | 11.74 |
| 10/16/2026 21:36 | 54 | 11.74 |
| 10/16/2026 21:36 | 100 | 11.74 |
| 10/16/2026 21:36 | 2 | 11.75 |
| 10/16/2026 21:36 | 185 | 11.75 |
| 10/16/2026 21:36 | 15 | 11.75 |
| 10/16/2026 21:36 | 50 | 11.75 |
| 10/16/2026 21:36 | 50 | 11.75 |
| 10/16/2026 21:36 | 50 | 11.75 |
| 10/16/2026 21:36 | 58 | 11.75 |
| 10/16/2026 21:36 | 100 | 11.75 |
| 10/16/2026 21:36 | 27 | 11.75 |
| 10/16/2026 21:36 | 50 | 11.75 |
| 10/16/2026 21:36 | 100 | 11.75 |
| 10/16/2026 21:36 | 58 | 11.75 |
| 10/16/2026 21:36 | 100 | 11.75 |
| 10/16/2026 21:36 | 42 | 11.75 |
| 10/16/2026 21:36 | 58 | 11.75 |
| 10/16/2026 21:36 | 5 | 11.75 |
| 10/16/2026 21:36 | 37 | 11.75 |
| 10/16/2026 21:36 | 100 | 11.75 |
| 10/16/2026 21:36 | 100 | 11.75 |
| 10/16/2026 21:36 | 3 | 11.75 |
| 10/16/2026 21:36 | 97 | 11.75 |
| 10/16/2026 21:36 | 143 | 11.75 |
| 10/16/2026 21:36 | 28 | 11.75 |
| 10/16/2026 21:36 | 100 | 11.75 |
| 10/16/2026 21:36 | 29 | 11.75 |
| 10/16/2026 21:36 | 100 | 11.75 |
| 10/16/2026 21:36 | 100 | 11.75 |
| 10/16/2026 21:36 | 100 | 11.75 |
| 10/16/2026 21:36 | 100 | 11.75 |
| 10/16/2026 21:36 | 100 | 11.75 |
| 10/16/2026 21:36 | 20 | 11.76 |
| 10/16/2026 21:36 | 20 | 11.76 |
| 10/16/2026 21:35 | 100 | 11.77 |
| 10/16/2026 21:35 | 20 | 11.76 |
| 10/16/2026 21:35 | 20 | 11.76 |
| 10/16/2026 21:35 | 100 | 11.76 |
| 10/16/2026 21:35 | 90 | 11.76 |
| 10/16/2026 21:35 | 45 | 11.76 |
| 10/16/2026 21:35 | 45 | 11.76 |
| 10/16/2026 21:35 | 100 | 11.76 |
| 10/16/2026 21:35 | 100 | 11.76 |
| 10/16/2026 21:35 | 45 | 11.76 |
| 10/16/2026 21:35 | 75 | 11.76 |
| 10/16/2026 21:35 | 18 | 11.76 |
| 10/16/2026 21:35 | 2 | 11.76 |
| 10/16/2026 21:35 | 100 | 11.76 |
| 10/16/2026 21:35 | 11 | 11.76 |
| 10/16/2026 21:35 | 89 | 11.76 |
| 10/16/2026 21:35 | 11 | 11.76 |
| 10/16/2026 21:35 | 98 | 11.76 |
| 10/16/2026 21:35 | 100 | 11.76 |
| 10/16/2026 21:35 | 100 | 11.76 |
| 10/16/2026 21:35 | 184 | 11.76 |
| 10/16/2026 21:35 | 226 | 11.76 |
| 10/16/2026 21:35 | 100 | 11.76 |
| 10/16/2026 21:35 | 100 | 11.76 |
| 10/16/2026 21:35 | 500 | 11.76 |
| 10/16/2026 21:35 | 99 | 11.76 |
| 10/16/2026 21:35 | 100 | 11.76 |
| 10/16/2026 21:35 | 300 | 11.76 |
| 10/16/2026 21:35 | 100 | 11.765 |
| 10/16/2026 21:35 | 200 | 11.76 |
| 10/16/2026 21:35 | 100 | 11.76 |
| 10/16/2026 21:35 | 32 | 11.76 |
| 10/16/2026 21:35 | 100 | 11.76 |
| 10/16/2026 21:35 | 100 | 11.75 |
| 10/16/2026 21:35 | 66 | 11.75 |
| 10/16/2026 21:35 | 100 | 11.75 |
| 10/16/2026 21:35 | 15 | 11.75 |
| 10/16/2026 21:35 | 80 | 11.75 |
| 10/16/2026 21:35 | 100 | 11.75 |
| 10/16/2026 21:35 | 95 | 11.75 |
| 10/16/2026 21:35 | 100 | 11.76 |
| 10/16/2026 21:35 | 5 | 11.75 |
| 10/16/2026 21:35 | 2 | 11.76 |
| 10/16/2026 21:35 | 25 | 11.76 |
| 10/16/2026 21:35 | 50 | 11.76 |
| 10/16/2026 21:35 | 47 | 11.76 |
| 10/16/2026 21:35 | 3 | 11.76 |
| 10/16/2026 21:35 | 57 | 11.78 |
| 10/16/2026 21:35 | 7 | 11.78 |
| 10/16/2026 21:35 | 6 | 11.78 |
| 10/16/2026 21:35 | 5 | 11.78 |
| 10/16/2026 21:35 | 5 | 11.78 |
| 10/16/2026 21:35 | 5 | 11.78 |
| 10/16/2026 21:35 | 10 | 11.78 |
| 10/16/2026 21:35 | 5 | 11.78 |
| 10/16/2026 21:34 | 100 | 11.77 |
| 10/16/2026 21:33 | 100 | 11.77 |
| 10/16/2026 21:33 | 49 | 11.79 |
| 10/16/2026 21:33 | 50 | 11.79 |
| 10/16/2026 21:33 | 54 | 11.78 |
| 10/16/2026 21:33 | 46 | 11.78 |
| 10/16/2026 21:32 | 37 | 11.78 |
| 10/16/2026 21:32 | 100 | 11.775 |
| 10/16/2026 21:31 | 100 | 11.785 |
| 10/16/2026 21:31 | 100 | 11.79 |
| 10/16/2026 21:31 | 3 | 11.79 |
| 10/16/2026 21:31 | 100 | 11.79 |
| 10/16/2026 21:31 | 50 | 11.77 |
| 10/16/2026 21:31 | 100 | 11.76 |
| 10/16/2026 21:31 | 6 | 11.76 |
| 10/16/2026 21:31 | 6 | 11.75 |
| 10/16/2026 21:31 | 200 | 11.74 |
| 10/16/2026 21:31 | 124 | 11.74 |
| 10/16/2026 21:31 | 100 | 11.74 |
| 10/16/2026 21:31 | 80 | 11.74 |
| 10/16/2026 21:31 | 3 | 11.74 |
| 10/16/2026 21:31 | 4 | 11.74 |
| 10/16/2026 21:31 | 120 | 11.74 |
| 10/16/2026 21:31 | 100 | 11.74 |
| 10/16/2026 21:31 | 26 | 11.73 |
| 10/16/2026 21:31 | 50 | 11.73 |
| 10/16/2026 21:31 | 50 | 11.73 |
| 10/16/2026 21:31 | 2 | 11.73 |
| 10/16/2026 21:31 | 50 | 11.73 |
| 10/16/2026 21:31 | 50 | 11.73 |
| 10/16/2026 21:31 | 50 | 11.73 |
| 10/16/2026 21:30 | 400 | 11.74 |
| 10/16/2026 21:30 | 100 | 11.74 |
| 10/16/2026 21:30 | 100 | 11.74 |
| 10/16/2026 21:30 | 100 | 11.74 |
| 10/16/2026 21:30 | 100 | 11.74 |
| 10/16/2026 21:30 | 100 | 11.74 |
| 10/16/2026 21:30 | 100 | 11.74 |
| 10/16/2026 21:30 | 100 | 11.745 |
| 10/16/2026 21:30 | 1 | 11.745 |
| 10/16/2026 21:30 | 1 | 11.745 |
| 10/16/2026 21:30 | 1 | 11.745 |
| 10/16/2026 21:30 | 1 | 11.745 |
| 10/16/2026 21:29 | 100 | 11.75 |
| 10/16/2026 21:29 | 65 | 11.75 |
| 10/16/2026 21:29 | 35 | 11.75 |
| 10/16/2026 21:29 | 100 | 11.75 |
| 10/16/2026 21:29 | 100 | 11.75 |
| 10/16/2026 21:29 | 100 | 11.75 |
| 10/16/2026 21:29 | 100 | 11.75 |
| 10/16/2026 21:29 | 100 | 11.75 |
| 10/16/2026 21:29 | 100 | 11.75 |
| 10/16/2026 21:29 | 20 | 11.75 |
| 10/16/2026 21:29 | 100 | 11.765 |
| 10/16/2026 21:29 | 1 | 11.77 |
| 10/16/2026 21:29 | 13 | 11.77 |
| 10/16/2026 21:29 | 100 | 11.77 |
| 10/16/2026 21:28 | 100 | 11.76 |
| 10/16/2026 21:28 | 80 | 11.76 |
| 10/16/2026 21:28 | 10 | 11.76 |
| 10/16/2026 21:28 | 67 | 11.76 |
| 10/16/2026 21:28 | 33 | 11.76 |
| 10/16/2026 21:26 | 100 | 11.75 |
| 10/16/2026 21:26 | 100 | 11.75 |
| 10/16/2026 21:26 | 100 | 11.75 |
| 10/16/2026 21:26 | 137 | 11.75 |
| 10/16/2026 21:26 | 63 | 11.75 |
| 10/16/2026 21:26 | 37 | 11.75 |
| 10/16/2026 21:26 | 63 | 11.75 |
| 10/16/2026 21:26 | 100 | 11.75 |
| 10/16/2026 21:26 | 35 | 11.75 |
| 10/16/2026 21:26 | 65 | 11.75 |
| 10/16/2026 21:26 | 35 | 11.75 |
| 10/16/2026 21:26 | 90 | 11.76 |
| 10/16/2026 21:25 | 10 | 11.76 |
| 10/16/2026 21:25 | 261 | 11.76 |
| 10/16/2026 21:25 | 100 | 11.76 |
| 10/16/2026 21:25 | 100 | 11.76 |
| 10/16/2026 21:25 | 61 | 11.76 |
| 10/16/2026 21:25 | 39 | 11.76 |
| 10/16/2026 21:25 | 80 | 11.76 |
| 10/16/2026 21:25 | 200 | 11.76 |
| 10/16/2026 21:25 | 100 | 11.76 |
| 10/16/2026 21:25 | 100 | 11.76 |
| 10/16/2026 21:25 | 41 | 11.76 |
| 10/16/2026 21:23 | 11 | 11.76 |
| 10/16/2026 21:23 | 44 | 11.76 |
| 10/16/2026 21:23 | 45 | 11.76 |
| 10/16/2026 21:23 | 15 | 11.75 |
| 10/16/2026 21:23 | 240 | 11.76 |
| 10/16/2026 21:23 | 1 | 11.76 |
| 10/16/2026 21:23 | 44 | 11.76 |
| 10/16/2026 21:23 | 10 | 11.76 |
| 10/16/2026 21:23 | 100 | 11.76 |
| 10/16/2026 21:23 | 100 | 11.75 |
| 10/16/2026 21:22 | 240 | 11.75 |
| 10/16/2026 21:22 | 20 | 11.76 |
| 10/16/2026 21:22 | 130 | 11.76 |
| 10/16/2026 21:22 | 70 | 11.76 |
| 10/16/2026 21:22 | 90 | 11.76 |
| 10/16/2026 21:22 | 100 | 11.76 |
| 10/16/2026 21:22 | 75 | 11.76 |
| 10/16/2026 21:22 | 36 | 11.76 |
| 10/16/2026 21:22 | 14 | 11.76 |
| 10/16/2026 21:22 | 58 | 11.76 |
| 10/16/2026 21:22 | 57 | 11.76 |
| 10/16/2026 21:22 | 29 | 11.76 |
| 10/16/2026 21:22 | 100 | 11.76 |
| 10/16/2026 21:22 | 90 | 11.76 |
| 10/16/2026 21:22 | 100 | 11.76 |
| 10/16/2026 21:22 | 26 | 11.76 |
| 10/16/2026 21:22 | 240 | 11.765 |
| 10/16/2026 21:22 | 200 | 11.77 |
| 10/16/2026 21:22 | 26 | 11.77 |
| 10/16/2026 21:22 | 100 | 11.77 |
| 10/16/2026 21:22 | 100 | 11.77 |
| 10/16/2026 21:22 | 100 | 11.76 |
| 10/16/2026 21:22 | 100 | 11.76 |
| 10/16/2026 21:22 | 100 | 11.76 |
| 10/16/2026 21:22 | 100 | 11.76 |
| 10/16/2026 21:22 | 20 | 11.76 |
| 10/16/2026 21:22 | 4 | 11.76 |
| 10/16/2026 21:22 | 100 | 11.76 |
| 10/16/2026 21:22 | 100 | 11.76 |
| 10/16/2026 21:22 | 15 | 11.76 |
| 10/16/2026 21:22 | 100 | 11.76 |
| 10/16/2026 21:22 | 100 | 11.76 |
| 10/16/2026 21:22 | 100 | 11.76 |
| 10/16/2026 21:22 | 100 | 11.76 |
| 10/16/2026 21:22 | 100 | 11.76 |
| 10/16/2026 21:21 | 8 | 11.77 |
| 10/16/2026 21:21 | 3 | 11.77 |
| 10/16/2026 21:21 | 14 | 11.77 |
| 10/16/2026 21:21 | 200 | 11.77 |
| 10/16/2026 21:21 | 23 | 11.755 |
| 10/16/2026 21:21 | 80 | 11.76 |
| 10/16/2026 21:21 | 200 | 11.76 |
| 10/16/2026 21:21 | 100 | 11.76 |
| 10/16/2026 21:20 | 100 | 11.75 |
| 10/16/2026 21:20 | 20 | 11.76 |
| 10/16/2026 21:20 | 80 | 11.76 |
| 10/16/2026 21:20 | 27 | 11.75 |
| 10/16/2026 21:20 | 17 | 11.75 |
| 10/16/2026 21:18 | 6 | 11.74 |
| 10/16/2026 21:18 | 37 | 11.75 |
| 10/16/2026 21:18 | 63 | 11.75 |
| 10/16/2026 21:18 | 100 | 11.75 |
| 10/16/2026 21:18 | 100 | 11.75 |
| 10/16/2026 21:18 | 24 | 11.75 |
| 10/16/2026 21:18 | 76 | 11.75 |
| 10/16/2026 21:18 | 100 | 11.75 |
| 10/16/2026 21:18 | 30 | 11.75 |
| 10/16/2026 21:18 | 70 | 11.75 |
| 10/16/2026 21:15 | 22 | 11.76 |
| 10/16/2026 21:15 | 27 | 11.76 |
| 10/16/2026 21:15 | 100 | 11.76 |
| 10/16/2026 21:15 | 27 | 11.76 |
| 10/16/2026 21:15 | 80 | 11.76 |
| 10/16/2026 21:15 | 100 | 11.76 |
| 10/16/2026 21:15 | 200 | 11.76 |
| 10/16/2026 21:15 | 100 | 11.76 |
| 10/16/2026 21:15 | 7 | 11.77 |
| 10/16/2026 21:15 | 20 | 11.78 |
| 10/16/2026 21:15 | 71 | 11.78 |
| 10/16/2026 21:15 | 29 | 11.78 |
| 10/16/2026 21:15 | 100 | 11.77 |
| 10/16/2026 21:15 | 100 | 11.78 |
| 10/16/2026 21:15 | 25 | 11.77 |
| 10/16/2026 21:13 | 29 | 11.75 |
| 10/16/2026 21:13 | 160 | 11.77 |
| 10/16/2026 21:13 | 100 | 11.77 |
| 10/16/2026 21:12 | 40 | 11.77 |
| 10/16/2026 21:11 | 30 | 11.75 |
| 10/16/2026 21:11 | 88 | 11.75 |
| 10/16/2026 21:11 | 12 | 11.75 |
| 10/16/2026 21:09 | 100 | 11.71 |
| 10/16/2026 21:09 | 80 | 11.71 |
| 10/16/2026 21:09 | 3 | 11.71 |
| 10/16/2026 21:09 | 100 | 11.71 |
| 10/16/2026 21:09 | 100 | 11.71 |
| 10/16/2026 21:09 | 33 | 11.71 |
| 10/16/2026 21:09 | 2 | 11.71 |
| 10/16/2026 21:09 | 50 | 11.70 |
| 10/16/2026 21:08 | 1 | 11.71 |
| 10/16/2026 21:08 | 100 | 11.72 |
| 10/16/2026 21:08 | 100 | 11.72 |
| 10/16/2026 21:08 | 100 | 11.72 |
| 10/16/2026 21:08 | 74 | 11.72 |
| 10/16/2026 21:08 | 26 | 11.72 |
| 10/16/2026 21:08 | 100 | 11.72 |
| 10/16/2026 21:08 | 100 | 11.72 |
| 10/16/2026 21:08 | 200 | 11.72 |
| 10/16/2026 21:08 | 53 | 11.72 |
| 10/16/2026 21:07 | 60 | 11.73 |
| 10/16/2026 21:07 | 8 | 11.73 |
| 10/16/2026 21:07 | 92 | 11.73 |
| 10/16/2026 21:07 | 100 | 11.73 |
| 10/16/2026 21:07 | 10 | 11.73 |
| 10/16/2026 21:07 | 100 | 11.73 |
| 10/16/2026 21:07 | 40 | 11.73 |
| 10/16/2026 21:07 | 60 | 11.73 |
| 10/16/2026 21:07 | 65 | 11.73 |
| 10/16/2026 21:07 | 40 | 11.73 |
| 10/16/2026 21:07 | 47 | 11.73 |
| 10/16/2026 21:07 | 13 | 11.73 |
| 10/16/2026 21:07 | 87 | 11.73 |
| 10/16/2026 21:07 | 100 | 11.73 |
| 10/16/2026 21:07 | 253 | 11.73 |
| 10/16/2026 21:07 | 200 | 11.73 |
| 10/16/2026 21:07 | 60 | 11.73 |
| 10/16/2026 21:06 | 2 | 11.74 |
| 10/16/2026 21:06 | 100 | 11.74 |
| 10/16/2026 21:05 | 3 | 11.75 |
| 10/16/2026 21:05 | 1 | 11.75 |
| 10/16/2026 21:05 | 1 | 11.75 |
| 10/16/2026 21:05 | 2 | 11.75 |
| 10/16/2026 21:05 | 1 | 11.75 |
| 10/16/2026 21:04 | 100 | 11.75 |
| 10/16/2026 21:04 | 18 | 11.75 |
| 10/16/2026 21:04 | 80 | 11.75 |
| 10/16/2026 21:04 | 3 | 11.75 |
| 10/16/2026 21:04 | 100 | 11.75 |
| 10/16/2026 21:04 | 2 | 11.75 |
| 10/16/2026 21:04 | 99 | 11.75 |
| 10/16/2026 21:04 | 101 | 11.75 |
| 10/16/2026 21:04 | 3 | 11.735 |
| 10/16/2026 21:04 | 5 | 11.735 |
| 10/16/2026 21:03 | 4 | 11.73 |
| 10/16/2026 21:03 | 100 | 11.73 |
| 10/16/2026 21:03 | 200 | 11.73 |
| 10/16/2026 21:03 | 1 | 11.72 |
| 10/16/2026 21:03 | 47 | 11.73 |
| 10/16/2026 21:03 | 53 | 11.73 |
| 10/16/2026 21:03 | 10 | 11.73 |
| 10/16/2026 21:03 | 94 | 11.73 |
| 10/16/2026 21:03 | 144 | 11.73 |
| 10/16/2026 21:03 | 98 | 11.73 |
| 10/16/2026 21:03 | 90 | 11.73 |
| 10/16/2026 21:03 | 100 | 11.73 |
| 10/16/2026 21:03 | 95 | 11.73 |
| 10/16/2026 21:03 | 147 | 11.74 |
| 10/16/2026 21:03 | 3 | 11.74 |
| 10/16/2026 21:03 | 5 | 11.73 |
| 10/16/2026 21:03 | 4 | 11.73 |
| 10/16/2026 21:03 | 100 | 11.74 |
| 10/16/2026 21:03 | 100 | 11.74 |
| 10/16/2026 21:03 | 100 | 11.74 |
| 10/16/2026 21:02 | 1 | 11.75 |
| 10/16/2026 21:02 | 100 | 11.75 |
| 10/16/2026 21:01 | 10 | 11.75 |
| 10/16/2026 21:01 | 40 | 11.75 |
| 10/16/2026 21:01 | 20 | 11.75 |
| 10/16/2026 20:59 | 4 | 11.75 |
| 10/16/2026 20:58 | 16 | 11.75 |
| 10/16/2026 20:58 | 100 | 11.74 |
| 10/16/2026 20:58 | 100 | 11.74 |
| 10/16/2026 20:58 | 100 | 11.74 |
| 10/16/2026 20:58 | 100 | 11.74 |
| 10/16/2026 20:58 | 50 | 11.74 |
| 10/16/2026 20:58 | 100 | 11.74 |
| 10/16/2026 20:58 | 78 | 11.74 |
| 10/16/2026 20:58 | 22 | 11.74 |
| 10/16/2026 20:58 | 78 | 11.75 |
| 10/16/2026 20:58 | 22 | 11.75 |
| 10/16/2026 20:57 | 10 | 11.75 |
| 10/16/2026 20:57 | 80 | 11.75 |
| 10/16/2026 20:57 | 10 | 11.75 |
| 10/16/2026 20:57 | 90 | 11.75 |
| 10/16/2026 20:57 | 200 | 11.75 |
| 10/16/2026 20:57 | 100 | 11.76 |
| 10/16/2026 20:57 | 100 | 11.76 |
| 10/16/2026 20:57 | 100 | 11.775 |
| 10/16/2026 20:57 | 100 | 11.775 |
| 10/16/2026 20:57 | 90 | 11.775 |
| 10/16/2026 20:57 | 100 | 11.775 |
| 10/16/2026 20:57 | 1 | 11.77 |
| 10/16/2026 20:55 | 40 | 11.75 |
| 10/16/2026 20:55 | 100 | 11.77 |
| 10/16/2026 20:55 | 48 | 11.78 |
| 10/16/2026 20:55 | 52 | 11.78 |
| 10/16/2026 20:55 | 48 | 11.78 |
| 10/16/2026 20:55 | 2 | 11.77 |
| 10/16/2026 20:54 | 17 | 11.77 |
| 10/16/2026 20:54 | 100 | 11.78 |
| 10/16/2026 20:53 | 5 | 11.75 |
| 10/16/2026 20:53 | 81 | 11.75 |
| 10/16/2026 20:52 | 100 | 11.76 |
| 10/16/2026 20:52 | 3 | 11.74 |
| 10/16/2026 20:52 | 3 | 11.74 |
| 10/16/2026 20:51 | 99 | 11.75 |
| 10/16/2026 20:51 | 1 | 11.74 |
| 10/16/2026 20:51 | 1 | 11.74 |
| 10/16/2026 20:51 | 99 | 11.75 |
| 10/16/2026 20:51 | 1 | 11.74 |
| 10/16/2026 20:50 | 98 | 11.75 |
| 10/16/2026 20:50 | 2 | 11.75 |
| 10/16/2026 20:50 | 5 | 11.75 |
| 10/16/2026 20:48 | 1 | 11.735 |
| 10/16/2026 20:48 | 5 | 11.74 |
| 10/16/2026 20:48 | 86 | 11.74 |
| 10/16/2026 20:48 | 14 | 11.74 |
| 10/16/2026 20:48 | 60 | 11.74 |
| 10/16/2026 20:48 | 100 | 11.74 |
| 10/16/2026 20:48 | 70 | 11.74 |
| 10/16/2026 20:48 | 30 | 11.74 |
| 10/16/2026 20:48 | 200 | 11.74 |
| 10/16/2026 20:48 | 100 | 11.74 |
| 10/16/2026 20:48 | 100 | 11.74 |
| 10/16/2026 20:48 | 30 | 11.74 |
| 10/16/2026 20:48 | 100 | 11.785 |
| 10/16/2026 20:48 | 62 | 11.78 |
| 10/16/2026 20:48 | 100 | 11.78 |
| 10/16/2026 20:48 | 100 | 11.80 |
| 10/16/2026 20:48 | 120 | 11.805 |
| 10/16/2026 20:46 | 10 | 11.81 |
| 10/16/2026 20:46 | 100 | 11.81 |
| 10/16/2026 20:46 | 5 | 11.80 |
| 10/16/2026 20:44 | 100 | 11.795 |
| 10/16/2026 20:44 | 1 | 11.80 |
| 10/16/2026 20:44 | 15 | 11.80 |
| 10/16/2026 20:44 | 15 | 11.79 |
| 10/16/2026 20:44 | 16 | 11.78 |
| 10/16/2026 20:44 | 100 | 11.78 |
| 10/16/2026 20:44 | 100 | 11.78 |
| 10/16/2026 20:44 | 38 | 11.77 |
| 10/16/2026 20:44 | 37 | 11.77 |
| 10/16/2026 20:44 | 37 | 11.77 |
| 10/16/2026 20:44 | 63 | 11.77 |
| 10/16/2026 20:44 | 37 | 11.77 |
| 10/16/2026 20:44 | 91 | 11.77 |
| 10/16/2026 20:44 | 63 | 11.77 |
| 10/16/2026 20:44 | 60 | 11.77 |
| 10/16/2026 20:44 | 31 | 11.77 |
| 10/16/2026 20:44 | 7 | 11.78 |
| 10/16/2026 20:44 | 24 | 11.78 |
| 10/16/2026 20:44 | 7 | 11.78 |
| 10/16/2026 20:44 | 68 | 11.78 |
| 10/16/2026 20:44 | 68 | 11.78 |
| 10/16/2026 20:44 | 38 | 11.78 |
| 10/16/2026 20:44 | 30 | 11.78 |
| 10/16/2026 20:44 | 1 | 11.78 |
| 10/16/2026 20:44 | 56 | 11.78 |
| 10/16/2026 20:44 | 12 | 11.78 |
| 10/16/2026 20:44 | 38 | 11.78 |
| 10/16/2026 20:44 | 30 | 11.78 |
| 10/16/2026 20:44 | 12 | 11.78 |
| 10/16/2026 20:44 | 38 | 11.79 |
| 10/16/2026 20:44 | 47 | 11.79 |
| 10/16/2026 20:44 | 43 | 11.79 |
| 10/16/2026 20:44 | 38 | 11.79 |
| 10/16/2026 20:44 | 5 | 11.79 |
| 10/16/2026 20:44 | 100 | 11.795 |
| 10/16/2026 20:44 | 100 | 11.79 |
| 10/16/2026 20:44 | 5 | 11.79 |
| 10/16/2026 20:44 | 60 | 11.79 |
| 10/16/2026 20:44 | 1 | 11.79 |
| 10/16/2026 20:44 | 32 | 11.79 |
| 10/16/2026 20:44 | 7 | 11.79 |
| 10/16/2026 20:44 | 193 | 11.79 |
| 10/16/2026 20:44 | 100 | 11.80 |
| 10/16/2026 20:44 | 32 | 11.80 |
| 10/16/2026 20:44 | 12 | 11.80 |
| 10/16/2026 20:44 | 8 | 11.82 |
| 10/16/2026 20:44 | 1 | 11.82 |
| 10/16/2026 20:44 | 1 | 11.82 |
| 10/16/2026 20:44 | 40 | 11.82 |
| 10/16/2026 20:44 | 20 | 11.81 |
| 10/16/2026 20:42 | 60 | 11.82 |
| 10/16/2026 20:42 | 10 | 11.81 |
| 10/16/2026 20:42 | 20 | 11.81 |
| 10/16/2026 20:42 | 10 | 11.81 |
| 10/16/2026 20:41 | 100 | 11.82 |
| 10/16/2026 20:40 | 65 | 11.82 |
| 10/16/2026 20:40 | 1 | 11.82 |
| 10/16/2026 20:40 | 20 | 11.82 |
| 10/16/2026 20:40 | 14 | 11.82 |
| 10/16/2026 20:40 | 100 | 11.81 |
| 10/16/2026 20:40 | 1 | 11.81 |
| 10/16/2026 20:40 | 80 | 11.81 |
| 10/16/2026 20:40 | 80 | 11.80 |
| 10/16/2026 20:40 | 1 | 11.80 |
| 10/16/2026 20:40 | 1 | 11.79 |
| 10/16/2026 20:40 | 100 | 11.785 |
| 10/16/2026 20:40 | 14 | 11.775 |
| 10/16/2026 20:40 | 10 | 11.78 |
| 10/16/2026 20:40 | 1 | 11.78 |
| 10/16/2026 20:40 | 80 | 11.78 |
| 10/16/2026 20:39 | 10 | 11.77 |
| 10/16/2026 20:39 | 10 | 11.77 |
| 10/16/2026 20:39 | 100 | 11.77 |
| 10/16/2026 20:39 | 1 | 11.76 |
| 10/16/2026 20:39 | 10 | 11.76 |
| 10/16/2026 20:39 | 1 | 11.76 |
| 10/16/2026 20:39 | 100 | 11.76 |
| 10/16/2026 20:37 | 22 | 11.75 |
| 10/16/2026 20:37 | 15 | 11.75 |
| 10/16/2026 20:37 | 63 | 11.75 |
| 10/16/2026 20:37 | 22 | 11.75 |
| 10/16/2026 20:37 | 100 | 11.75 |
| 10/16/2026 20:37 | 100 | 11.75 |
| 10/16/2026 20:37 | 100 | 11.755 |
| 10/16/2026 20:37 | 100 | 11.75 |
| 10/16/2026 20:37 | 100 | 11.75 |
| 10/16/2026 20:37 | 100 | 11.75 |
| 10/16/2026 20:37 | 100 | 11.75 |
| 10/16/2026 20:35 | 166 | 11.77 |
| 10/16/2026 20:35 | 100 | 11.77 |
| 10/16/2026 20:35 | 134 | 11.77 |
| 10/16/2026 20:35 | 100 | 11.77 |
| 10/16/2026 20:35 | 100 | 11.77 |
| 10/16/2026 20:35 | 100 | 11.77 |
| 10/16/2026 20:35 | 7 | 11.77 |
| 10/16/2026 20:34 | 100 | 11.79 |
| 10/16/2026 20:34 | 1 | 11.78 |
| 10/16/2026 20:34 | 400 | 11.78 |
| 10/16/2026 20:34 | 100 | 11.78 |
| 10/16/2026 20:34 | 2 | 11.77 |
| 10/16/2026 20:33 | 19 | 11.77 |
| 10/16/2026 20:33 | 80 | 11.77 |
| 10/16/2026 20:33 | 1 | 11.76 |
| 10/16/2026 20:33 | 80 | 11.76 |
| 10/16/2026 20:31 | 100 | 11.75 |
| 10/16/2026 20:31 | 7 | 11.74 |
| 10/16/2026 20:31 | 49 | 11.74 |
| 10/16/2026 20:31 | 100 | 11.74 |
| 10/16/2026 20:31 | 100 | 11.74 |
| 10/16/2026 20:31 | 80 | 11.74 |
| 10/16/2026 20:30 | 22 | 11.72 |
| 10/16/2026 20:29 | 26 | 11.725 |
| 10/16/2026 20:29 | 2 | 11.73 |
| 10/16/2026 20:29 | 100 | 11.73 |
| 10/16/2026 20:28 | 100 | 11.75 |
| 10/16/2026 20:28 | 100 | 11.75 |
| 10/16/2026 20:28 | 100 | 11.75 |
| 10/16/2026 20:28 | 96 | 11.75 |
| 10/16/2026 20:28 | 100 | 11.75 |
| 10/16/2026 20:28 | 100 | 11.75 |
| 10/16/2026 20:28 | 100 | 11.75 |
| 10/16/2026 20:27 | 100 | 11.76 |
| 10/16/2026 20:26 | 116 | 11.75 |
| 10/16/2026 20:26 | 1 | 11.75 |
| 10/16/2026 20:26 | 4 | 11.75 |
| 10/16/2026 20:26 | 100 | 11.745 |
| 10/16/2026 20:25 | 16 | 11.77 |
| 10/16/2026 20:24 | 100 | 11.75 |
| 10/16/2026 20:24 | 100 | 11.75 |
| 10/16/2026 20:24 | 15 | 11.75 |
| 10/16/2026 20:24 | 80 | 11.75 |
| 10/16/2026 20:24 | 1 | 11.74 |
| 10/16/2026 20:24 | 38 | 11.74 |
| 10/16/2026 20:24 | 35 | 11.74 |
| 10/16/2026 20:24 | 45 | 11.74 |
| 10/16/2026 20:24 | 5 | 11.73 |
| 10/16/2026 20:24 | 1 | 11.73 |
| 10/16/2026 20:24 | 197 | 11.73 |
| 10/16/2026 20:24 | 50 | 11.73 |
| 10/16/2026 20:23 | 100 | 11.73 |
| 10/16/2026 20:23 | 100 | 11.73 |
| 10/16/2026 20:23 | 18 | 11.73 |
| 10/16/2026 20:23 | 100 | 11.73 |
| 10/16/2026 20:23 | 100 | 11.73 |
| 10/16/2026 20:23 | 100 | 11.73 |
| 10/16/2026 20:23 | 82 | 11.73 |
| 10/16/2026 20:23 | 100 | 11.74 |
| 10/16/2026 20:23 | 29 | 11.75 |
| 10/16/2026 20:23 | 700 | 11.76 |
| 10/16/2026 20:23 | 80 | 11.76 |
| 10/16/2026 20:23 | 69 | 11.755 |
| 10/16/2026 20:23 | 28 | 11.75 |
| 10/16/2026 20:23 | 212 | 11.75 |
| 10/16/2026 20:23 | 80 | 11.75 |
| 10/16/2026 20:23 | 55 | 11.75 |
| 10/16/2026 20:23 | 18 | 11.73 |
| 10/16/2026 20:23 | 9 | 11.74 |
| 10/16/2026 20:21 | 11 | 11.74 |
| 10/16/2026 20:21 | 34 | 11.74 |
| 10/16/2026 20:21 | 3 | 11.74 |
| 10/16/2026 20:21 | 3 | 11.74 |
| 10/16/2026 20:21 | 17 | 11.74 |
| 10/16/2026 20:21 | 3 | 11.74 |
| 10/16/2026 20:21 | 3 | 11.74 |
| 10/16/2026 20:21 | 100 | 11.75 |
| 10/16/2026 20:21 | 1 | 11.75 |
| 10/16/2026 20:21 | 1 | 11.75 |
| 10/16/2026 20:21 | 5 | 11.75 |
| 10/16/2026 20:21 | 100 | 11.75 |
| 10/16/2026 20:21 | 2 | 11.75 |
| 10/16/2026 20:21 | 5 | 11.75 |
| 10/16/2026 20:21 | 8 | 11.75 |
| 10/16/2026 20:21 | 2 | 11.75 |
| 10/16/2026 20:21 | 1 | 11.75 |
| 10/16/2026 20:21 | 10 | 11.75 |
| 10/16/2026 20:21 | 100 | 11.75 |
| 10/16/2026 20:21 | 53 | 11.75 |
| 10/16/2026 20:21 | 7 | 11.75 |
| 10/16/2026 20:20 | 80 | 11.76 |
| 10/16/2026 20:20 | 21 | 11.75 |
| 10/16/2026 20:20 | 240 | 11.75 |
| 10/16/2026 20:19 | 56 | 11.77 |
| 10/16/2026 20:19 | 4 | 11.77 |
| 10/16/2026 20:19 | 56 | 11.78 |
| 10/16/2026 20:19 | 54 | 11.78 |
| 10/16/2026 20:19 | 100 | 11.80 |
| 10/16/2026 20:19 | 100 | 11.80 |
| 10/16/2026 20:19 | 100 | 11.80 |
| 10/16/2026 20:19 | 39 | 11.80 |
| 10/16/2026 20:19 | 61 | 11.80 |
| 10/16/2026 20:19 | 100 | 11.80 |
| 10/16/2026 20:19 | 1 | 11.80 |
| 10/16/2026 20:19 | 1 | 11.80 |
| 10/16/2026 20:19 | 60 | 11.80 |
| 10/16/2026 20:19 | 1 | 11.80 |
| 10/16/2026 20:19 | 1 | 11.80 |
| 10/16/2026 20:19 | 1 | 11.80 |
| 10/16/2026 20:19 | 1 | 11.80 |
| 10/16/2026 20:19 | 40 | 11.80 |
| 10/16/2026 20:19 | 50 | 11.80 |
| 10/16/2026 20:19 | 100 | 11.80 |
| 10/16/2026 20:19 | 73 | 11.80 |
| 10/16/2026 20:19 | 1 | 11.80 |
| 10/16/2026 20:19 | 7 | 11.80 |
| 10/16/2026 20:19 | 10 | 11.80 |
| 10/16/2026 20:19 | 1 | 11.80 |
| 10/16/2026 20:19 | 8 | 11.80 |
| 10/16/2026 20:19 | 1 | 11.815 |
| 10/16/2026 20:19 | 1 | 11.815 |
| 10/16/2026 20:19 | 1 | 11.815 |
| 10/16/2026 20:19 | 1 | 11.815 |
| 10/16/2026 20:19 | 5 | 11.815 |
| 10/16/2026 20:19 | 1 | 11.815 |
| 10/16/2026 20:19 | 5 | 11.815 |
| 10/16/2026 20:19 | 13 | 11.815 |
| 10/16/2026 20:19 | 11 | 11.815 |
| 10/16/2026 20:19 | 2 | 11.815 |
| 10/16/2026 20:18 | 1 | 11.815 |
| 10/16/2026 20:18 | 1 | 11.815 |
| 10/16/2026 20:18 | 3 | 11.815 |
| 10/16/2026 20:18 | 1 | 11.815 |
| 10/16/2026 20:18 | 1 | 11.815 |
| 10/16/2026 20:18 | 1 | 11.815 |
| 10/16/2026 20:18 | 1 | 11.815 |
| 10/16/2026 20:18 | 1 | 11.815 |
| 10/16/2026 20:18 | 2 | 11.815 |
| 10/16/2026 20:18 | 4 | 11.815 |
| 10/16/2026 20:18 | 1 | 11.815 |
| 10/16/2026 20:18 | 1 | 11.815 |
| 10/16/2026 20:18 | 2 | 11.815 |
| 10/16/2026 20:18 | 1 | 11.815 |
| 10/16/2026 20:18 | 1 | 11.815 |
| 10/16/2026 20:18 | 1 | 11.815 |
| 10/16/2026 20:18 | 1 | 11.815 |
| 10/16/2026 20:18 | 3 | 11.815 |
| 10/16/2026 20:18 | 16 | 11.81 |
| 10/16/2026 20:18 | 64 | 11.81 |
| 10/16/2026 20:17 | 100 | 11.82 |
| 10/16/2026 20:17 | 2 | 11.81 |
| 10/16/2026 20:17 | 98 | 11.81 |
| 10/16/2026 20:17 | 1 | 11.81 |
| 10/16/2026 20:17 | 87 | 11.81 |
| 10/16/2026 20:17 | 12 | 11.81 |
| 10/16/2026 20:17 | 1 | 11.80 |
| 10/16/2026 20:17 | 100 | 11.80 |
| 10/16/2026 20:17 | 1 | 11.80 |
| 10/16/2026 20:17 | 100 | 11.80 |
| 10/16/2026 20:17 | 186 | 11.805 |
| 10/16/2026 20:17 | 101 | 11.805 |
| 10/16/2026 20:17 | 54 | 11.80 |
| 10/16/2026 20:17 | 59 | 11.80 |
| 10/16/2026 20:17 | 54 | 11.80 |
| 10/16/2026 20:17 | 291 | 11.81 |
| 10/16/2026 20:17 | 9 | 11.81 |
| 10/16/2026 20:17 | 100 | 11.82 |
| 10/16/2026 20:17 | 100 | 11.82 |
| 10/16/2026 20:17 | 200 | 11.82 |
| 10/16/2026 20:17 | 100 | 11.825 |
| 10/16/2026 20:17 | 300 | 11.82 |
| 10/16/2026 20:17 | 25 | 11.83 |
| 10/16/2026 20:17 | 400 | 11.825 |
| 10/16/2026 20:17 | 240 | 11.825 |
| 10/16/2026 20:17 | 59 | 11.82 |
| 10/16/2026 20:17 | 1 | 11.81 |
| 10/16/2026 20:17 | 100 | 11.82 |
| 10/16/2026 20:17 | 100 | 11.82 |
| 10/16/2026 20:17 | 100 | 11.82 |
| 10/16/2026 20:17 | 100 | 11.82 |
| 10/16/2026 20:17 | 100 | 11.82 |
| 10/16/2026 20:17 | 7 | 11.82 |
| 10/16/2026 20:17 | 100 | 11.82 |
| 10/16/2026 20:17 | 7 | 11.82 |
| 10/16/2026 20:17 | 100 | 11.82 |
| 10/16/2026 20:17 | 76 | 11.82 |
| 10/16/2026 20:15 | 1 | 11.82 |
| 10/16/2026 20:15 | 13 | 11.82 |
| 10/16/2026 20:15 | 3 | 11.82 |
| 10/16/2026 20:15 | 7 | 11.82 |
| 10/16/2026 20:15 | 93 | 11.82 |
| 10/16/2026 20:15 | 1 | 11.83 |
| 10/16/2026 20:15 | 209 | 11.83 |
| 10/16/2026 20:15 | 1 | 11.83 |
| 10/16/2026 20:15 | 5 | 11.82 |
| 10/16/2026 20:15 | 1 | 11.82 |
| 10/16/2026 20:15 | 1 | 11.82 |
| 10/16/2026 20:15 | 50 | 11.83 |
| 10/16/2026 20:15 | 65 | 11.83 |
| 10/16/2026 20:15 | 1 | 11.83 |
| 10/16/2026 20:15 | 21 | 11.83 |
| 10/16/2026 20:15 | 3 | 11.83 |
| 10/16/2026 20:15 | 9 | 11.83 |
| 10/16/2026 20:15 | 1 | 11.83 |
| 10/16/2026 20:15 | 2 | 11.84 |
| 10/16/2026 20:15 | 1 | 11.84 |
| 10/16/2026 20:15 | 4 | 11.84 |
| 10/16/2026 20:15 | 2 | 11.84 |
| 10/16/2026 20:15 | 3 | 11.84 |
| 10/16/2026 20:15 | 2 | 11.84 |
| 10/16/2026 20:15 | 3 | 11.84 |
| 10/16/2026 20:15 | 2 | 11.84 |
| 10/16/2026 20:15 | 7 | 11.84 |
| 10/16/2026 20:15 | 1 | 11.84 |
| 10/16/2026 20:15 | 3 | 11.84 |
| 10/16/2026 20:15 | 2 | 11.84 |
| 10/16/2026 20:15 | 1 | 11.84 |
| 10/16/2026 20:15 | 2 | 11.84 |
| 10/16/2026 20:15 | 11 | 11.84 |
| 10/16/2026 20:15 | 1 | 11.84 |
| 10/16/2026 20:15 | 2 | 11.84 |
| 10/16/2026 20:14 | 13 | 11.87 |
| 10/16/2026 20:14 | 25 | 11.86 |
| 10/16/2026 20:14 | 18 | 11.86 |
| 10/16/2026 20:14 | 25 | 11.86 |
| 10/16/2026 20:14 | 1 | 11.86 |
| 10/16/2026 20:14 | 1 | 11.86 |
| 10/16/2026 20:14 | 6 | 11.845 |
| 10/16/2026 20:14 | 3 | 11.845 |
| 10/16/2026 20:11 | 400 | 11.835 |
| 10/16/2026 20:11 | 100 | 11.84 |
| 10/16/2026 20:11 | 18 | 11.84 |
| 10/16/2026 20:11 | 2 | 11.84 |
| 10/16/2026 20:11 | 100 | 11.84 |
| 10/16/2026 20:11 | 100 | 11.85 |
| 10/16/2026 20:11 | 16 | 11.85 |
| 10/16/2026 20:11 | 100 | 11.85 |
| 10/16/2026 20:11 | 20 | 11.85 |
| 10/16/2026 20:11 | 1 | 11.85 |
| 10/16/2026 20:11 | 41 | 11.85 |
| 10/16/2026 20:11 | 1 | 11.85 |
| 10/16/2026 20:11 | 63 | 11.85 |
| 10/16/2026 20:11 | 37 | 11.85 |
| 10/16/2026 20:11 | 63 | 11.85 |
| 10/16/2026 20:10 | 21 | 11.86 |
| 10/16/2026 20:10 | 79 | 11.86 |
| 10/16/2026 20:10 | 21 | 11.86 |
| 10/16/2026 20:10 | 1 | 11.86 |
| 10/16/2026 20:10 | 28 | 11.86 |
| 10/16/2026 20:09 | 2 | 11.85 |
| 10/16/2026 20:09 | 3 | 11.85 |
| 10/16/2026 20:09 | 2 | 11.85 |
| 10/16/2026 20:09 | 3 | 11.85 |
| 10/16/2026 20:09 | 1 | 11.86 |
| 10/16/2026 20:09 | 19 | 11.86 |
| 10/16/2026 20:09 | 25 | 11.86 |
| 10/16/2026 20:09 | 1 | 11.86 |
| 10/16/2026 20:09 | 50 | 11.86 |
| 10/16/2026 20:09 | 5 | 11.86 |
| 10/16/2026 20:09 | 3 | 11.85 |
| 10/16/2026 20:09 | 2 | 11.85 |
| 10/16/2026 20:09 | 1 | 11.85 |
| 10/16/2026 20:09 | 47 | 11.85 |
| 10/16/2026 20:09 | 5 | 11.85 |
| 10/16/2026 20:09 | 67 | 11.85 |
| 10/16/2026 20:09 | 100 | 11.85 |
| 10/16/2026 20:09 | 300 | 11.86 |
| 10/16/2026 20:09 | 83 | 11.86 |
| 10/16/2026 20:09 | 141 | 11.86 |
| 10/16/2026 20:09 | 89 | 11.86 |
| 10/16/2026 20:09 | 1 | 11.86 |
| 10/16/2026 20:08 | 2 | 11.85 |
| 10/16/2026 20:06 | 80 | 11.84 |
| 10/16/2026 20:06 | 240 | 11.83 |
| 10/16/2026 20:06 | 50 | 11.83 |
| 10/16/2026 20:05 | 71 | 11.82 |
| 10/16/2026 20:05 | 156 | 11.82 |
| 10/16/2026 20:05 | 100 | 11.82 |
| 10/16/2026 20:05 | 100 | 11.82 |
| 10/16/2026 20:05 | 100 | 11.82 |
| 10/16/2026 20:05 | 300 | 11.82 |
| 10/16/2026 20:05 | 299 | 11.82 |
| 10/16/2026 20:05 | 1 | 11.82 |
| 10/16/2026 20:05 | 100 | 11.82 |
| 10/16/2026 20:05 | 100 | 11.82 |
| 10/16/2026 20:03 | 7 | 11.83 |
| 10/16/2026 20:03 | 100 | 11.84 |
| 10/16/2026 20:03 | 100 | 11.84 |
| 10/16/2026 20:03 | 100 | 11.84 |
| 10/16/2026 20:03 | 100 | 11.84 |
| 10/16/2026 20:03 | 23 | 11.84 |
| 10/16/2026 20:03 | 77 | 11.84 |
| 10/16/2026 20:03 | 36 | 11.84 |
| 10/16/2026 20:03 | 300 | 11.84 |
| 10/16/2026 20:03 | 100 | 11.84 |
| 10/16/2026 20:03 | 53 | 11.84 |
| 10/16/2026 20:03 | 200 | 11.84 |
| 10/16/2026 20:03 | 5 | 11.84 |
| 10/16/2026 20:03 | 100 | 11.84 |
| 10/16/2026 20:03 | 53 | 11.84 |
| 10/16/2026 20:03 | 1 | 11.835 |
| 10/16/2026 20:03 | 2 | 11.835 |
| 10/16/2026 20:03 | 2 | 11.835 |
| 10/16/2026 20:03 | 5 | 11.83 |
| 10/16/2026 20:03 | 100 | 11.83 |
| 10/16/2026 20:03 | 22 | 11.83 |
| 10/16/2026 20:03 | 24 | 11.82 |
| 10/16/2026 20:03 | 100 | 11.82 |
| 10/16/2026 20:03 | 140 | 11.82 |
| 10/16/2026 20:03 | 100 | 11.82 |
| 10/16/2026 20:03 | 100 | 11.82 |
| 10/16/2026 20:03 | 100 | 11.82 |
| 10/16/2026 20:03 | 43 | 11.82 |
| 10/16/2026 20:03 | 5 | 11.82 |
| 10/16/2026 20:03 | 80 | 11.84 |
| 10/16/2026 20:03 | 100 | 11.84 |
| 10/16/2026 20:03 | 298 | 11.84 |
| 10/16/2026 20:03 | 2 | 11.84 |
| 10/16/2026 20:03 | 35 | 11.84 |
| 10/16/2026 20:03 | 93 | 11.84 |
| 10/16/2026 20:03 | 69 | 11.84 |
| 10/16/2026 20:03 | 216 | 11.84 |
| 10/16/2026 20:03 | 24 | 11.84 |
| 10/16/2026 20:00 | 400 | 11.83 |
| 10/16/2026 20:00 | 52 | 11.82 |
| 10/16/2026 20:00 | 20 | 11.82 |
| 10/16/2026 20:00 | 80 | 11.82 |
| 10/16/2026 19:59 | 28 | 11.86 |
| 10/16/2026 19:59 | 60 | 11.85 |
| 10/16/2026 19:59 | 34 | 11.85 |
| 10/16/2026 19:58 | 191 | 11.87 |
| 10/16/2026 19:58 | 8 | 11.87 |
| 10/16/2026 19:58 | 1 | 11.87 |
| 10/16/2026 19:58 | 50 | 11.88 |
| 10/16/2026 19:58 | 50 | 11.88 |
| 10/16/2026 19:58 | 200 | 11.87 |
| 10/16/2026 19:58 | 1 | 11.85 |
| 10/16/2026 19:58 | 65 | 11.85 |
| 10/16/2026 19:56 | 76 | 11.89 |
| 10/16/2026 19:56 | 24 | 11.89 |
| 10/16/2026 19:55 | 100 | 11.89 |
| 10/16/2026 19:55 | 30 | 11.89 |
| 10/16/2026 19:55 | 18 | 11.89 |
| 10/16/2026 19:55 | 2 | 11.89 |
| 10/16/2026 19:55 | 50 | 11.89 |
| 10/16/2026 19:55 | 128 | 11.89 |
| 10/16/2026 19:55 | 16 | 11.88 |
| 10/16/2026 19:55 | 2 | 11.88 |
| 10/16/2026 19:54 | 72 | 11.89 |
| 10/16/2026 19:54 | 14 | 11.88 |
| 10/16/2026 19:53 | 33 | 11.86 |
| 10/16/2026 19:53 | 2 | 11.87 |
| 10/16/2026 19:53 | 24 | 11.87 |
| 10/16/2026 19:51 | 111 | 11.86 |
| 10/16/2026 19:51 | 62 | 11.86 |
| 10/16/2026 19:51 | 100 | 11.86 |
| 10/16/2026 19:51 | 100 | 11.86 |
| 10/16/2026 19:51 | 100 | 11.86 |
| 10/16/2026 19:51 | 240 | 11.86 |
| 10/16/2026 19:51 | 5 | 11.86 |
| 10/16/2026 19:49 | 100 | 11.87 |
| 10/16/2026 19:49 | 19 | 11.87 |
| 10/16/2026 19:49 | 81 | 11.87 |
| 10/16/2026 19:49 | 19 | 11.87 |
| 10/16/2026 19:49 | 81 | 11.87 |
| 10/16/2026 19:49 | 44 | 11.87 |
| 10/16/2026 19:49 | 156 | 11.87 |
| 10/16/2026 19:49 | 6 | 11.87 |
| 10/16/2026 19:49 | 4 | 11.87 |
| 10/16/2026 19:49 | 2 | 11.87 |
| 10/16/2026 19:49 | 2 | 11.87 |
| 10/16/2026 19:49 | 5 | 11.87 |
| 10/16/2026 19:49 | 1 | 11.87 |
| 10/16/2026 19:49 | 5 | 11.87 |
| 10/16/2026 19:49 | 100 | 11.87 |
| 10/16/2026 19:49 | 100 | 11.87 |
| 10/16/2026 19:49 | 41 | 11.87 |
| 10/16/2026 19:49 | 99 | 11.87 |
| 10/16/2026 19:49 | 1 | 11.87 |
| 10/16/2026 19:48 | 100 | 11.90 |
| 10/16/2026 19:48 | 77 | 11.91 |
| 10/16/2026 19:48 | 5 | 11.90 |
| 10/16/2026 19:48 | 5 | 11.90 |
| 10/16/2026 19:47 | 240 | 11.885 |
| 10/16/2026 19:47 | 24 | 11.87 |
| 10/16/2026 19:47 | 7 | 11.88 |
| 10/16/2026 19:46 | 3 | 11.87 |
| 10/16/2026 19:46 | 12 | 11.87 |
| 10/16/2026 19:46 | 10 | 11.87 |
| 10/16/2026 19:46 | 16 | 11.87 |
| 10/16/2026 19:46 | 20 | 11.87 |
| 10/16/2026 19:46 | 12 | 11.87 |
| 10/16/2026 19:46 | 12 | 11.87 |
| 10/16/2026 19:46 | 26 | 11.87 |
| 10/16/2026 19:46 | 28 | 11.87 |
| 10/16/2026 19:46 | 6 | 11.87 |
| 10/16/2026 19:46 | 6 | 11.87 |
| 10/16/2026 19:46 | 7 | 11.87 |
| 10/16/2026 19:44 | 109 | 11.87 |
| 10/16/2026 19:44 | 31 | 11.87 |
| 10/16/2026 19:44 | 69 | 11.87 |
| 10/16/2026 19:44 | 31 | 11.87 |
| 10/16/2026 19:44 | 208 | 11.87 |
| 10/16/2026 19:44 | 5 | 11.87 |
| 10/16/2026 19:44 | 60 | 11.87 |
| 10/16/2026 19:44 | 40 | 11.87 |
| 10/16/2026 19:44 | 100 | 11.87 |
| 10/16/2026 19:44 | 100 | 11.87 |
| 10/16/2026 19:44 | 100 | 11.87 |
| 10/16/2026 19:44 | 100 | 11.87 |
| 10/16/2026 19:44 | 100 | 11.87 |
| 10/16/2026 19:44 | 85 | 11.87 |
| 10/16/2026 19:44 | 100 | 11.87 |
| 10/16/2026 19:44 | 100 | 11.87 |
| 10/16/2026 19:44 | 100 | 11.87 |
| 10/16/2026 19:44 | 170 | 11.87 |
| 10/16/2026 19:44 | 40 | 11.88 |
| 10/16/2026 19:44 | 200 | 11.88 |
| 10/16/2026 19:44 | 1 | 11.87 |
| 10/16/2026 19:44 | 5 | 11.87 |
| 10/16/2026 19:44 | 1 | 11.87 |
| 10/16/2026 19:44 | 2 | 11.87 |
| 10/16/2026 19:44 | 1 | 11.88 |
| 10/16/2026 19:44 | 86 | 11.89 |
| 10/16/2026 19:44 | 154 | 11.89 |
| 10/16/2026 19:44 | 137 | 11.89 |
| 10/16/2026 19:44 | 1 | 11.89 |
| 10/16/2026 19:44 | 14 | 11.87 |
| 10/16/2026 19:44 | 14 | 11.87 |
| 10/16/2026 19:44 | 82 | 11.87 |
| 10/16/2026 19:44 | 6 | 11.87 |
| 10/16/2026 19:44 | 5 | 11.87 |
| 10/16/2026 19:44 | 78 | 11.87 |
| 10/16/2026 19:44 | 45 | 11.88 |
| 10/16/2026 19:44 | 10 | 11.88 |
| 10/16/2026 19:44 | 2 | 11.88 |
| 10/16/2026 19:43 | 3 | 11.89 |
| 10/16/2026 19:43 | 61 | 11.92 |
| 10/16/2026 19:43 | 10 | 11.92 |
| 10/16/2026 19:43 | 17 | 11.92 |
| 10/16/2026 19:43 | 12 | 11.92 |
| 10/16/2026 19:43 | 4 | 11.895 |
| 10/16/2026 19:43 | 4 | 11.895 |
| 10/16/2026 19:43 | 5 | 11.895 |
| 10/16/2026 19:43 | 2 | 11.895 |
| 10/16/2026 19:43 | 6 | 11.895 |
| 10/16/2026 19:43 | 1 | 11.895 |
| 10/16/2026 19:43 | 4 | 11.895 |
| 10/16/2026 19:43 | 4 | 11.895 |
| 10/16/2026 19:43 | 8 | 11.895 |
| 10/16/2026 19:43 | 11 | 11.895 |
| 10/16/2026 19:43 | 4 | 11.895 |
| 10/16/2026 19:43 | 7 | 11.895 |
| 10/16/2026 19:43 | 8 | 11.895 |
| 10/16/2026 19:43 | 7 | 11.895 |
| 10/16/2026 19:43 | 6 | 11.895 |
| 10/16/2026 19:43 | 14 | 11.895 |
| 10/16/2026 19:43 | 3 | 11.895 |
| 10/16/2026 19:43 | 1 | 11.895 |
| 10/16/2026 19:42 | 5 | 11.87 |
| 10/16/2026 19:42 | 14 | 11.87 |
| 10/16/2026 19:42 | 8 | 11.87 |
| 10/16/2026 19:42 | 10 | 11.87 |
| 10/16/2026 19:42 | 5 | 11.87 |
| 10/16/2026 19:42 | 11 | 11.87 |
| 10/16/2026 19:42 | 4 | 11.87 |
| 10/16/2026 19:42 | 6 | 11.87 |
| 10/16/2026 19:42 | 5 | 11.87 |
| 10/16/2026 19:42 | 24 | 11.87 |
| 10/16/2026 19:42 | 12 | 11.87 |
| 10/16/2026 19:42 | 2 | 11.87 |
| 10/16/2026 19:42 | 80 | 11.895 |
| 10/16/2026 19:42 | 100 | 11.895 |
| 10/16/2026 19:42 | 84 | 11.88 |
| 10/16/2026 19:42 | 16 | 11.88 |
| 10/16/2026 19:41 | 100 | 11.88 |
| 10/16/2026 19:41 | 25 | 11.85 |
| 10/16/2026 19:41 | 31 | 11.85 |
| 10/16/2026 19:41 | 80 | 11.85 |
| 10/16/2026 19:41 | 100 | 11.85 |
| 10/16/2026 19:41 | 56 | 11.85 |
| 10/16/2026 19:41 | 49 | 11.85 |
| 10/16/2026 19:41 | 10 | 11.84 |
| 10/16/2026 19:41 | 10 | 11.84 |
| 10/16/2026 19:41 | 1 | 11.85 |
| 10/16/2026 19:41 | 10 | 11.84 |
| 10/16/2026 19:41 | 23 | 11.835 |
| 10/16/2026 19:41 | 36 | 11.835 |
| 10/16/2026 19:41 | 21 | 11.835 |
| 10/16/2026 19:39 | 100 | 11.84 |
| 10/16/2026 19:38 | 100 | 11.84 |
| 10/16/2026 19:38 | 66 | 11.84 |
| 10/16/2026 19:38 | 50 | 11.84 |
| 10/16/2026 19:37 | 8 | 11.84 |
| 10/16/2026 19:37 | 1 | 11.84 |
| 10/16/2026 19:37 | 38 | 11.85 |
| 10/16/2026 19:37 | 62 | 11.85 |
| 10/16/2026 19:37 | 100 | 11.85 |
| 10/16/2026 19:37 | 100 | 11.85 |
| 10/16/2026 19:37 | 193 | 11.85 |
| 10/16/2026 19:37 | 100 | 11.85 |
| 10/16/2026 19:37 | 7 | 11.85 |
| 10/16/2026 19:37 | 93 | 11.85 |
| 10/16/2026 19:37 | 7 | 11.85 |
| 10/16/2026 19:37 | 37 | 11.86 |
| 10/16/2026 19:37 | 300 | 11.86 |
| 10/16/2026 19:37 | 100 | 11.86 |
| 10/16/2026 19:37 | 100 | 11.85 |
| 10/16/2026 19:37 | 100 | 11.85 |
| 10/16/2026 19:37 | 86 | 11.85 |
| 10/16/2026 19:37 | 14 | 11.85 |
| 10/16/2026 19:37 | 80 | 11.85 |
| 10/16/2026 19:37 | 5 | 11.85 |
| 10/16/2026 19:37 | 2 | 11.85 |
| 10/16/2026 19:37 | 3 | 11.85 |
| 10/16/2026 19:37 | 1 | 11.85 |
| 10/16/2026 19:37 | 7 | 11.85 |
| 10/16/2026 19:37 | 2 | 11.85 |
| 10/16/2026 19:37 | 100 | 11.86 |
| 10/16/2026 19:37 | 300 | 11.86 |
| 10/16/2026 19:37 | 16 | 11.86 |
| 10/16/2026 19:37 | 300 | 11.86 |
| 10/16/2026 19:37 | 100 | 11.85 |
| 10/16/2026 19:37 | 70 | 11.85 |
| 10/16/2026 19:36 | 30 | 11.85 |
| 10/16/2026 19:36 | 50 | 11.87 |
| 10/16/2026 19:33 | 86 | 11.91 |
| 10/16/2026 19:32 | 300 | 11.90 |
| 10/16/2026 19:32 | 5 | 11.88 |
| 10/16/2026 19:32 | 88 | 11.88 |
| 10/16/2026 19:32 | 164 | 11.88 |
| 10/16/2026 19:32 | 97 | 11.88 |
| 10/16/2026 19:32 | 240 | 11.88 |
| 10/16/2026 19:32 | 30 | 11.88 |
| 10/16/2026 19:31 | 1 | 11.85 |
| 10/16/2026 19:31 | 3 | 11.85 |
| 10/16/2026 19:31 | 8 | 11.85 |
| 10/16/2026 19:30 | 21 | 11.82 |
| 10/16/2026 19:30 | 100 | 11.82 |
| 10/16/2026 19:30 | 3 | 11.82 |
| 10/16/2026 19:29 | 100 | 11.85 |
| 10/16/2026 19:29 | 1 | 11.85 |
| 10/16/2026 19:29 | 11 | 11.85 |
| 10/16/2026 19:29 | 23 | 11.85 |
| 10/16/2026 19:29 | 24 | 11.85 |
| 10/16/2026 19:29 | 12 | 11.85 |
| 10/16/2026 19:29 | 12 | 11.85 |
| 10/16/2026 19:29 | 100 | 11.85 |
| 10/16/2026 19:29 | 5000 | 11.85 |
| 10/16/2026 19:29 | 67 | 11.85 |
| 10/16/2026 19:29 | 20 | 11.85 |
| 10/16/2026 19:29 | 70 | 11.85 |
| 10/16/2026 19:29 | 10 | 11.86 |
| 10/16/2026 19:29 | 35 | 11.865 |
| 10/16/2026 19:29 | 2 | 11.865 |
| 10/16/2026 19:28 | 28 | 11.865 |
| 10/16/2026 19:28 | 25 | 11.865 |
| 10/16/2026 19:28 | 63 | 11.865 |
| 10/16/2026 19:28 | 1 | 11.84 |
| 10/16/2026 19:28 | 25 | 11.84 |
| 10/16/2026 19:28 | 100 | 11.84 |
| 10/16/2026 19:28 | 35 | 11.84 |
| 10/16/2026 19:28 | 124 | 11.83 |
| 10/16/2026 19:28 | 7 | 11.83 |
| 10/16/2026 19:28 | 35 | 11.84 |
| 10/16/2026 19:28 | 100 | 11.84 |
| 10/16/2026 19:28 | 240 | 11.83 |
| 10/16/2026 19:28 | 233 | 11.83 |
| 10/16/2026 19:28 | 100 | 11.83 |
| 10/16/2026 19:28 | 43 | 11.83 |
| 10/16/2026 19:28 | 240 | 11.83 |
| 10/16/2026 19:28 | 40 | 11.83 |
| 10/16/2026 19:28 | 70 | 11.83 |
| 10/16/2026 19:28 | 100 | 11.83 |
| 10/16/2026 19:28 | 100 | 11.82 |
| 10/16/2026 19:28 | 100 | 11.82 |
| 10/16/2026 19:27 | 286 | 11.84 |
| 10/16/2026 19:27 | 300 | 11.84 |
| 10/16/2026 19:27 | 233 | 11.85 |
| 10/16/2026 19:27 | 100 | 11.85 |
| 10/16/2026 19:27 | 100 | 11.835 |
| 10/16/2026 19:25 | 11 | 11.84 |
| 10/16/2026 19:25 | 6 | 11.84 |
| 10/16/2026 19:25 | 3 | 11.84 |
| 10/16/2026 19:24 | 7 | 11.81 |
| 10/16/2026 19:24 | 7 | 11.81 |
| 10/16/2026 19:24 | 2 | 11.82 |
| 10/16/2026 19:24 | 3 | 11.82 |
| 10/16/2026 19:24 | 1 | 11.82 |
| 10/16/2026 19:24 | 1 | 11.82 |
| 10/16/2026 19:24 | 18 | 11.81 |
| 10/16/2026 19:24 | 100 | 11.82 |
| 10/16/2026 19:24 | 22 | 11.81 |
| 10/16/2026 19:24 | 100 | 11.83 |
| 10/16/2026 19:24 | 200 | 11.83 |
| 10/16/2026 19:24 | 63 | 11.84 |
| 10/16/2026 19:24 | 100 | 11.84 |
| 10/16/2026 19:24 | 100 | 11.84 |
| 10/16/2026 19:24 | 28 | 11.84 |
| 10/16/2026 19:24 | 30 | 11.84 |
| 10/16/2026 19:23 | 100 | 11.83 |
| 10/16/2026 19:23 | 200 | 11.83 |
| 10/16/2026 19:23 | 100 | 11.82 |
| 10/16/2026 19:22 | 100 | 11.835 |
| 10/16/2026 19:22 | 19 | 11.83 |
| 10/16/2026 19:22 | 93 | 11.83 |
| 10/16/2026 19:22 | 100 | 11.83 |
| 10/16/2026 19:22 | 32 | 11.83 |
| 10/16/2026 19:22 | 18 | 11.83 |
| 10/16/2026 19:22 | 100 | 11.83 |
| 10/16/2026 19:22 | 200 | 11.83 |
| 10/16/2026 19:22 | 100 | 11.82 |
| 10/16/2026 19:22 | 125 | 11.82 |
| 10/16/2026 19:22 | 75 | 11.82 |
| 10/16/2026 19:22 | 25 | 11.83 |
| 10/16/2026 19:21 | 50 | 11.83 |
| 10/16/2026 19:21 | 30 | 11.83 |
| 10/16/2026 19:21 | 200 | 11.86 |
| 10/16/2026 19:21 | 100 | 11.86 |
| 10/16/2026 19:20 | 100 | 11.86 |
| 10/16/2026 19:18 | 100 | 11.82 |
| 10/16/2026 19:16 | 60 | 11.83 |
| 10/16/2026 19:16 | 100 | 11.83 |
| 10/16/2026 19:16 | 40 | 11.83 |
| 10/16/2026 19:16 | 60 | 11.83 |
| 10/16/2026 19:16 | 40 | 11.83 |
| 10/16/2026 19:16 | 100 | 11.83 |
| 10/16/2026 19:16 | 1 | 11.83 |
| 10/16/2026 19:16 | 100 | 11.83 |
| 10/16/2026 19:16 | 100 | 11.83 |
| 10/16/2026 19:16 | 100 | 11.83 |
| 10/16/2026 19:16 | 13 | 11.83 |
| 10/16/2026 19:16 | 100 | 11.83 |
| 10/16/2026 19:16 | 15 | 11.83 |
| 10/16/2026 19:16 | 55 | 11.83 |
| 10/16/2026 19:16 | 25 | 11.84 |
| 10/16/2026 19:16 | 10 | 11.83 |
| 10/16/2026 19:16 | 40 | 11.83 |
| 10/16/2026 19:16 | 50 | 11.83 |
| 10/16/2026 19:15 | 50 | 11.83 |
| 10/16/2026 19:15 | 25 | 11.84 |
| 10/16/2026 19:14 | 99 | 11.85 |
| 10/16/2026 19:14 | 1 | 11.85 |
| 10/16/2026 19:12 | 100 | 11.87 |
| 10/16/2026 19:12 | 100 | 11.89 |
| 10/16/2026 19:12 | 100 | 11.90 |
| 10/16/2026 19:12 | 100 | 11.915 |
| 10/16/2026 19:12 | 45 | 11.91 |
| 10/16/2026 19:11 | 55 | 11.91 |
| 10/16/2026 19:11 | 33 | 11.90 |
| 10/16/2026 19:11 | 200 | 11.87 |
| 10/16/2026 19:11 | 200 | 11.86 |
| 10/16/2026 19:11 | 134 | 11.85 |
| 10/16/2026 19:11 | 66 | 11.85 |
| 10/16/2026 19:09 | 50 | 11.84 |
| 10/16/2026 19:09 | 60 | 11.84 |
| 10/16/2026 19:09 | 240 | 11.84 |
| 10/16/2026 19:09 | 300 | 11.84 |
| 10/16/2026 19:09 | 163 | 11.84 |
| 10/16/2026 19:08 | 182 | 11.85 |
| 10/16/2026 19:08 | 33 | 11.85 |
| 10/16/2026 19:08 | 167 | 11.85 |
| 10/16/2026 19:08 | 300 | 11.85 |
| 10/16/2026 19:08 | 100 | 11.85 |
| 10/16/2026 19:08 | 1 | 11.85 |
| 10/16/2026 19:08 | 100 | 11.83 |
| 10/16/2026 19:08 | 100 | 11.83 |
| 10/16/2026 19:08 | 1 | 11.83 |
| 10/16/2026 19:08 | 1 | 11.83 |
| 10/16/2026 19:08 | 81 | 11.83 |
| 10/16/2026 19:08 | 200 | 11.83 |
| 10/16/2026 19:06 | 43 | 11.85 |
| 10/16/2026 19:06 | 157 | 11.85 |
| 10/16/2026 19:06 | 100 | 11.85 |
| 10/16/2026 19:06 | 2 | 11.85 |
| 10/16/2026 19:06 | 98 | 11.84 |
| 10/16/2026 19:06 | 2 | 11.84 |
| 10/16/2026 19:06 | 98 | 11.84 |
| 10/16/2026 19:06 | 100 | 11.83 |
| 10/16/2026 19:06 | 200 | 11.83 |
| 10/16/2026 19:06 | 5 | 11.82 |
| 10/16/2026 19:04 | 200 | 11.83 |
| 10/16/2026 19:04 | 133 | 11.83 |
| 10/16/2026 19:04 | 42 | 11.83 |
| 10/16/2026 19:04 | 232 | 11.83 |
| 10/16/2026 19:04 | 2 | 11.82 |
| 10/16/2026 19:04 | 2 | 11.82 |
| 10/16/2026 19:04 | 200 | 11.83 |
| 10/16/2026 19:03 | 281 | 11.84 |
| 10/16/2026 19:03 | 100 | 11.85 |
| 10/16/2026 19:03 | 1 | 11.85 |
| 10/16/2026 19:03 | 176 | 11.83 |
| 10/16/2026 19:03 | 100 | 11.85 |
| 10/16/2026 19:03 | 100 | 11.86 |
| 10/16/2026 19:03 | 100 | 11.86 |
| 10/16/2026 19:03 | 479 | 11.86 |
| 10/16/2026 19:03 | 1 | 11.86 |
| 10/16/2026 19:03 | 40 | 11.89 |
| 10/16/2026 19:03 | 100 | 11.89 |
| 10/16/2026 19:03 | 100 | 11.89 |
| 10/16/2026 19:02 | 100 | 11.89 |
| 10/16/2026 19:02 | 100 | 11.885 |
| 10/16/2026 19:02 | 100 | 11.88 |
| 10/16/2026 19:02 | 100 | 11.88 |
| 10/16/2026 19:02 | 100 | 11.88 |
| 10/16/2026 19:02 | 100 | 11.86 |
| 10/16/2026 19:02 | 35 | 11.86 |
| 10/16/2026 19:02 | 72 | 11.86 |
| 10/16/2026 19:02 | 125 | 11.86 |
| 10/16/2026 19:02 | 1 | 11.86 |
| 10/16/2026 19:02 | 4820 | 11.84 |
| 10/16/2026 19:02 | 125 | 11.84 |
| 10/16/2026 19:02 | 35 | 11.84 |
| 10/16/2026 19:02 | 72 | 11.84 |
| 10/16/2026 19:02 | 1 | 11.84 |
| 10/16/2026 19:02 | 240 | 11.85 |
| 10/16/2026 19:02 | 240 | 11.86 |
| 10/16/2026 19:02 | 58 | 11.86 |
| 10/16/2026 19:02 | 42 | 11.86 |
| 10/16/2026 19:02 | 100 | 11.86 |
| 10/16/2026 19:02 | 2 | 11.86 |
| 10/16/2026 19:02 | 300 | 11.83 |
| 10/16/2026 19:02 | 3 | 11.83 |
| 10/16/2026 19:02 | 200 | 11.83 |
| 10/16/2026 19:02 | 4 | 11.82 |
| 10/16/2026 19:02 | 300 | 11.84 |
| 10/16/2026 19:02 | 100 | 11.85 |
| 10/16/2026 19:02 | 33 | 11.83 |
| 10/16/2026 19:02 | 80 | 11.83 |
| 10/16/2026 19:02 | 100 | 11.83 |
| 10/16/2026 19:02 | 16 | 11.83 |
| 10/16/2026 19:02 | 100 | 11.83 |
| 10/16/2026 19:02 | 2 | 11.83 |
| 10/16/2026 19:02 | 1 | 11.83 |
| 10/16/2026 19:02 | 300 | 11.83 |
| 10/16/2026 19:02 | 1 | 11.82 |
| 10/16/2026 19:02 | 80 | 11.82 |
| 10/16/2026 19:01 | 63 | 11.82 |
| 10/16/2026 19:01 | 100 | 11.81 |
| 10/16/2026 19:01 | 100 | 11.81 |
| 10/16/2026 19:01 | 100 | 11.81 |
| 10/16/2026 19:01 | 1 | 11.81 |
| 10/16/2026 19:00 | 20 | 11.82 |
| 10/16/2026 18:59 | 56 | 11.84 |
| 10/16/2026 18:59 | 27 | 11.83 |
| 10/16/2026 18:59 | 17 | 11.83 |
| 10/16/2026 18:57 | 4 | 11.825 |
| 10/16/2026 18:56 | 200 | 11.81 |
| 10/16/2026 18:56 | 2 | 11.83 |
| 10/16/2026 18:56 | 100 | 11.83 |
| 10/16/2026 18:56 | 71 | 11.83 |
| 10/16/2026 18:56 | 100 | 11.83 |
| 10/16/2026 18:56 | 100 | 11.83 |
| 10/16/2026 18:56 | 200 | 11.83 |
| 10/16/2026 18:56 | 100 | 11.82 |
| 10/16/2026 18:54 | 59 | 11.84 |
| 10/16/2026 18:54 | 8 | 11.84 |
| 10/16/2026 18:54 | 53 | 11.84 |
| 10/16/2026 18:54 | 47 | 11.84 |
| 10/16/2026 18:54 | 200 | 11.86 |
| 10/16/2026 18:54 | 100 | 11.88 |
| 10/16/2026 18:53 | 300 | 11.86 |
| 10/16/2026 18:53 | 100 | 11.865 |
| 10/16/2026 18:53 | 100 | 11.865 |
| 10/16/2026 18:53 | 60 | 11.85 |
| 10/16/2026 18:53 | 240 | 11.84 |
| 10/16/2026 18:53 | 4 | 11.845 |
| 10/16/2026 18:51 | 100 | 11.84 |
| 10/16/2026 18:51 | 100 | 11.84 |
| 10/16/2026 18:51 | 800 | 11.82 |
| 10/16/2026 18:51 | 98 | 11.80 |
| 10/16/2026 18:51 | 100 | 11.79 |
| 10/16/2026 18:51 | 100 | 11.78 |
| 10/16/2026 18:51 | 50 | 11.78 |
| 10/16/2026 18:51 | 25 | 11.77 |
| 10/16/2026 18:51 | 75 | 11.77 |
| 10/16/2026 18:51 | 73 | 11.74 |
| 10/16/2026 18:51 | 127 | 11.74 |
| 10/16/2026 18:51 | 100 | 11.74 |
| 10/16/2026 18:51 | 100 | 11.74 |
| 10/16/2026 18:51 | 100 | 11.74 |
| 10/16/2026 18:49 | 100 | 11.72 |
| 10/16/2026 18:49 | 52 | 11.72 |
| 10/16/2026 18:49 | 32 | 11.71 |
| 10/16/2026 18:49 | 68 | 11.71 |
| 10/16/2026 18:49 | 198 | 11.71 |
| 10/16/2026 18:49 | 33 | 11.71 |
| 10/16/2026 18:49 | 67 | 11.71 |
| 10/16/2026 18:49 | 300 | 11.71 |
| 10/16/2026 18:49 | 107 | 11.71 |
| 10/16/2026 18:49 | 107 | 11.71 |
| 10/16/2026 18:49 | 105 | 11.71 |
| 10/16/2026 18:49 | 4 | 11.70 |
| 10/16/2026 18:49 | 100 | 11.70 |
| 10/16/2026 18:49 | 50 | 11.71 |
| 10/16/2026 18:49 | 10 | 11.71 |
| 10/16/2026 18:49 | 240 | 11.725 |
| 10/16/2026 18:49 | 10 | 11.725 |
| 10/16/2026 18:49 | 92 | 11.725 |
| 10/16/2026 18:48 | 4 | 11.725 |
| 10/16/2026 18:47 | 100 | 11.725 |
| 10/16/2026 18:43 | 100 | 11.725 |
| 10/16/2026 18:42 | 10 | 11.725 |
| 10/16/2026 18:42 | 3 | 11.725 |
| 10/16/2026 18:42 | 2 | 11.725 |
| 10/16/2026 18:41 | 2 | 11.725 |
| 10/16/2026 18:41 | 6 | 11.725 |
| 10/16/2026 18:41 | 3 | 11.725 |
| 10/16/2026 18:41 | 4 | 11.725 |
| 10/16/2026 18:41 | 8 | 11.725 |
| 10/16/2026 18:41 | 12 | 11.725 |
| 10/16/2026 18:41 | 3 | 11.725 |
| 10/16/2026 18:41 | 2 | 11.725 |
| 10/16/2026 18:41 | 105 | 11.71 |
| 10/16/2026 18:41 | 81 | 11.71 |
| 10/16/2026 18:41 | 240 | 11.71 |
| 10/16/2026 18:41 | 100 | 11.71 |
| 10/16/2026 18:40 | 50 | 11.70 |
| 10/16/2026 18:40 | 63 | 11.70 |
| 10/16/2026 18:40 | 240 | 11.70 |
| 10/16/2026 18:40 | 63 | 11.70 |
| 10/16/2026 18:40 | 240 | 11.70 |
| 10/16/2026 18:40 | 14 | 11.70 |
| 10/16/2026 18:40 | 300 | 11.70 |
| 10/16/2026 18:40 | 46 | 11.71 |
| 10/16/2026 18:40 | 100 | 11.71 |
| 10/16/2026 18:40 | 1 | 11.71 |
| 10/16/2026 18:40 | 7 | 11.71 |
| 10/16/2026 18:40 | 38 | 11.71 |
| 10/16/2026 18:40 | 1 | 11.71 |
| 10/16/2026 18:39 | 80 | 11.72 |
| 10/16/2026 18:35 | 40 | 11.72 |
| 10/16/2026 18:35 | 22 | 11.72 |
| 10/16/2026 18:34 | 5 | 11.75 |
| 10/16/2026 18:32 | 36 | 11.73 |
| 10/16/2026 18:32 | 52 | 11.73 |
| 10/16/2026 18:31 | 50 | 11.72 |
| 10/16/2026 18:31 | 682 | 11.72 |
| 10/16/2026 18:31 | 118 | 11.72 |
| 10/16/2026 18:31 | 50 | 11.725 |
| 10/16/2026 18:31 | 50 | 11.72 |
| 10/16/2026 18:31 | 4 | 11.71 |
| 10/16/2026 18:31 | 16 | 11.72 |
| 10/16/2026 18:31 | 24 | 11.72 |
| 10/16/2026 18:31 | 8 | 11.72 |
| 10/16/2026 18:31 | 2 | 11.72 |
| 10/16/2026 18:30 | 22 | 11.72 |
| 10/16/2026 18:30 | 100 | 11.72 |
| 10/16/2026 18:30 | 111 | 11.71 |
| 10/16/2026 18:30 | 63 | 11.71 |
| 10/16/2026 18:30 | 240 | 11.71 |
| 10/16/2026 18:30 | 70 | 11.70 |
| 10/16/2026 18:30 | 195 | 11.70 |
| 10/16/2026 18:30 | 100 | 11.70 |
| 10/16/2026 18:30 | 395 | 11.70 |
| 10/16/2026 18:30 | 100 | 11.71 |
| 10/16/2026 18:30 | 6 | 11.70 |
| 10/16/2026 18:30 | 194 | 11.70 |
| 10/16/2026 18:30 | 100 | 11.70 |
| 10/16/2026 18:29 | 10 | 11.73 |
| 10/16/2026 18:29 | 1 | 11.72 |
| 10/16/2026 18:27 | 3 | 11.73 |
| 10/16/2026 18:27 | 97 | 11.73 |
| 10/16/2026 18:26 | 3 | 11.73 |
| 10/16/2026 18:23 | 100 | 11.73 |
| 10/16/2026 18:23 | 16 | 11.73 |
| 10/16/2026 18:23 | 4 | 11.73 |
| 10/16/2026 18:23 | 1 | 11.705 |
| 10/16/2026 18:23 | 200 | 11.705 |
| 10/16/2026 18:22 | 100 | 11.73 |
| 10/16/2026 18:17 | 1 | 11.70 |
| 10/16/2026 18:16 | 100 | 11.68 |
| 10/16/2026 18:16 | 100 | 11.68 |
| 10/16/2026 18:15 | 101 | 11.67 |
| 10/16/2026 18:15 | 149 | 11.67 |
| 10/16/2026 18:15 | 100 | 11.68 |
| 10/16/2026 18:15 | 1 | 11.69 |
| 10/16/2026 18:15 | 100 | 11.70 |
| 10/16/2026 18:15 | 1 | 11.70 |
| 10/16/2026 18:15 | 1 | 11.70 |
| 10/16/2026 18:15 | 5 | 11.70 |
| 10/16/2026 18:15 | 100 | 11.70 |
| 10/16/2026 18:15 | 100 | 11.71 |
| 10/16/2026 18:15 | 100 | 11.71 |
| 10/16/2026 18:15 | 100 | 11.71 |
| 10/16/2026 18:15 | 50 | 11.72 |
| 10/16/2026 18:14 | 50 | 11.72 |
| 10/16/2026 18:14 | 150 | 11.73 |
| 10/16/2026 18:14 | 240 | 11.73 |
| 10/16/2026 18:14 | 240 | 11.73 |
| 10/16/2026 18:14 | 177 | 11.73 |
| 10/16/2026 18:14 | 63 | 11.73 |
| 10/16/2026 18:14 | 100 | 11.73 |
| 10/16/2026 18:14 | 240 | 11.73 |
| 10/16/2026 18:14 | 80 | 11.73 |
| 10/16/2026 18:14 | 240 | 11.73 |
| 10/16/2026 18:14 | 47 | 11.73 |
| 10/16/2026 18:14 | 100 | 11.73 |
| 10/16/2026 18:06 | 100 | 11.75 |
| 10/16/2026 18:06 | 100 | 11.725 |
| 10/16/2026 18:06 | 1 | 11.725 |
| 10/16/2026 18:06 | 6 | 11.725 |
| 10/16/2026 18:06 | 32 | 11.725 |
| 10/16/2026 18:06 | 1 | 11.725 |
| 10/16/2026 18:06 | 4 | 11.725 |
| 10/16/2026 18:06 | 22 | 11.725 |
| 10/16/2026 18:06 | 7 | 11.725 |
| 10/16/2026 18:06 | 4 | 11.725 |
| 10/16/2026 18:06 | 18 | 11.725 |
| 10/16/2026 18:06 | 2 | 11.725 |
| 10/16/2026 18:06 | 3 | 11.725 |
| 10/16/2026 18:05 | 93 | 11.75 |
| 10/16/2026 18:05 | 12 | 11.75 |
| 10/16/2026 18:05 | 19 | 11.75 |
| 10/16/2026 18:05 | 23 | 11.76 |
| 10/16/2026 18:05 | 18 | 11.76 |
| 10/16/2026 18:05 | 200 | 11.75 |
| 10/16/2026 18:05 | 3 | 11.735 |
| 10/16/2026 18:05 | 9 | 11.735 |
| 10/16/2026 18:05 | 5 | 11.735 |
| 10/16/2026 18:05 | 1 | 11.735 |
| 10/16/2026 18:05 | 2 | 11.735 |
| 10/16/2026 18:05 | 2 | 11.735 |
| 10/16/2026 18:05 | 13 | 11.735 |
| 10/16/2026 18:05 | 1 | 11.72 |
| 10/16/2026 18:02 | 1 | 11.74 |
| 10/16/2026 18:01 | 58 | 11.71 |
| 10/16/2026 18:01 | 19 | 11.75 |
| 10/16/2026 18:00 | 19 | 11.74 |
| 10/16/2026 18:00 | 19 | 11.74 |
| 10/16/2026 17:59 | 85 | 11.74 |
| 10/16/2026 17:59 | 15 | 11.75 |
| 10/16/2026 17:59 | 100 | 11.77 |
| 10/16/2026 17:58 | 100 | 11.74 |
| 10/16/2026 17:58 | 159 | 11.72 |
| 10/16/2026 17:58 | 240 | 11.73 |
| 10/16/2026 17:58 | 1 | 11.73 |
| 10/16/2026 17:58 | 100 | 11.74 |
| 10/16/2026 17:56 | 90 | 11.78 |
| 10/16/2026 17:56 | 30 | 11.78 |
| 10/16/2026 17:56 | 3 | 11.77 |
| 10/16/2026 17:56 | 1 | 11.78 |
| 10/16/2026 17:56 | 9 | 11.79 |
| 10/16/2026 17:56 | 9 | 11.79 |
| 10/16/2026 17:56 | 9 | 11.79 |
| 10/16/2026 17:56 | 9 | 11.79 |
| 10/16/2026 17:56 | 9 | 11.79 |
| 10/16/2026 17:56 | 10 | 11.79 |
| 10/16/2026 17:55 | 100 | 11.805 |
| 10/16/2026 17:54 | 9 | 11.80 |
| 10/16/2026 17:54 | 57 | 11.80 |
| 10/16/2026 17:54 | 34 | 11.80 |
| 10/16/2026 17:54 | 66 | 11.80 |
| 10/16/2026 17:54 | 57 | 11.80 |
| 10/16/2026 17:54 | 100 | 11.80 |
| 10/16/2026 17:54 | 1 | 11.81 |
| 10/16/2026 17:54 | 96 | 11.81 |
| 10/16/2026 17:54 | 3 | 11.81 |
| 10/16/2026 17:54 | 1 | 11.81 |
| 10/16/2026 17:54 | 1 | 11.82 |
| 10/16/2026 17:54 | 2 | 11.82 |
| 10/16/2026 17:53 | 57 | 11.83 |
| 10/16/2026 17:53 | 100 | 11.835 |
| 10/16/2026 17:53 | 43 | 11.84 |
| 10/16/2026 17:53 | 100 | 11.84 |
| 10/16/2026 17:53 | 200 | 11.85 |
| 10/16/2026 17:53 | 80 | 11.84 |
| 10/16/2026 17:53 | 33 | 11.84 |
| 10/16/2026 17:53 | 67 | 11.84 |
| 10/16/2026 17:53 | 100 | 11.84 |
| 10/16/2026 17:53 | 100 | 11.84 |
| 10/16/2026 17:51 | 10 | 11.82 |
| 10/16/2026 17:51 | 100 | 11.82 |
| 10/16/2026 17:51 | 10 | 11.81 |
| 10/16/2026 17:51 | 1 | 11.81 |
| 10/16/2026 17:51 | 1 | 11.82 |
| 10/16/2026 17:51 | 100 | 11.86 |
| 10/16/2026 17:51 | 100 | 11.86 |
| 10/16/2026 17:51 | 100 | 11.86 |
| 10/16/2026 17:51 | 100 | 11.86 |
| 10/16/2026 17:51 | 1 | 11.86 |
| 10/16/2026 17:50 | 99 | 11.89 |
| 10/16/2026 17:49 | 100 | 11.88 |
| 10/16/2026 17:49 | 74 | 11.87 |
| 10/16/2026 17:49 | 20 | 11.89 |
| 10/16/2026 17:49 | 1 | 11.89 |
| 10/16/2026 17:48 | 99 | 11.89 |
| 10/16/2026 17:48 | 1 | 11.89 |
| 10/16/2026 17:46 | 100 | 11.90 |
| 10/16/2026 17:46 | 60 | 11.90 |
| 10/16/2026 17:46 | 100 | 11.90 |
| 10/16/2026 17:46 | 11 | 11.90 |
| 10/16/2026 17:46 | 92 | 11.90 |
| 10/16/2026 17:46 | 100 | 11.90 |
| 10/16/2026 17:46 | 100 | 11.91 |
| 10/16/2026 17:46 | 100 | 11.91 |
| 10/16/2026 17:46 | 21 | 11.95 |
| 10/16/2026 17:46 | 25 | 11.95 |
| 10/16/2026 17:46 | 25 | 11.95 |
| 10/16/2026 17:46 | 25 | 11.95 |
| 10/16/2026 17:46 | 63 | 11.95 |
| 10/16/2026 17:46 | 25 | 11.95 |
| 10/16/2026 17:46 | 63 | 11.95 |
| 10/16/2026 17:46 | 63 | 11.95 |
| 10/16/2026 17:46 | 303 | 11.95 |
| 10/16/2026 17:46 | 63 | 11.95 |
| 10/16/2026 17:46 | 63 | 11.95 |
| 10/16/2026 17:46 | 63 | 11.95 |
| 10/16/2026 17:46 | 63 | 11.95 |
| 10/16/2026 17:46 | 63 | 11.95 |
| 10/16/2026 17:46 | 63 | 11.95 |
| 10/16/2026 17:46 | 63 | 11.95 |
| 10/16/2026 17:46 | 213 | 11.95 |
| 10/16/2026 17:46 | 25 | 11.95 |
| 10/16/2026 17:46 | 25 | 11.95 |
| 10/16/2026 17:46 | 25 | 11.95 |
| 10/16/2026 17:46 | 25 | 11.95 |
| 10/16/2026 17:46 | 25 | 11.95 |
| 10/16/2026 17:46 | 63 | 11.95 |
| 10/16/2026 17:46 | 63 | 11.95 |
| 10/16/2026 17:46 | 25 | 11.95 |
| 10/16/2026 17:46 | 25 | 11.95 |
| 10/16/2026 17:46 | 25 | 11.95 |
| 10/16/2026 17:46 | 25 | 11.95 |
| 10/16/2026 17:46 | 25 | 11.95 |
| 10/16/2026 17:46 | 25 | 11.95 |
| 10/16/2026 17:46 | 25 | 11.95 |
| 10/16/2026 17:46 | 25 | 11.95 |
| 10/16/2026 17:46 | 25 | 11.95 |
| 10/16/2026 17:46 | 25 | 11.95 |
| 10/16/2026 17:46 | 25 | 11.95 |
| 10/16/2026 17:46 | 25 | 11.95 |
| 10/16/2026 17:46 | 25 | 11.95 |
| 10/16/2026 17:46 | 25 | 11.95 |
| 10/16/2026 17:46 | 25 | 11.95 |
| 10/16/2026 17:46 | 63 | 11.95 |
| 10/16/2026 17:46 | 63 | 11.95 |
| 10/16/2026 17:46 | 63 | 11.95 |
| 10/16/2026 17:46 | 63 | 11.95 |
| 10/16/2026 17:46 | 63 | 11.95 |
| 10/16/2026 17:46 | 63 | 11.95 |
| 10/16/2026 17:46 | 63 | 11.95 |
| 10/16/2026 17:46 | 63 | 11.95 |
| 10/16/2026 17:46 | 400 | 11.95 |
| 10/16/2026 17:46 | 25 | 11.95 |
| 10/16/2026 17:46 | 63 | 11.95 |
| 10/16/2026 17:46 | 63 | 11.95 |
| 10/16/2026 17:46 | 303 | 11.95 |
| 10/16/2026 17:46 | 400 | 11.95 |
| 10/16/2026 17:46 | 240 | 11.95 |
| 10/16/2026 17:46 | 240 | 11.95 |
| 10/16/2026 17:46 | 63 | 11.95 |
| 10/16/2026 17:46 | 240 | 11.95 |
| 10/16/2026 17:46 | 63 | 11.95 |
| 10/16/2026 17:46 | 203 | 11.95 |
| 10/16/2026 17:45 | 6 | 11.99 |
| 10/16/2026 17:43 | 99 | 11.95 |
| 10/16/2026 17:43 | 99 | 11.95 |
| 10/16/2026 17:43 | 100 | 11.97 |
| 10/16/2026 17:43 | 100 | 11.92 |
| 10/16/2026 17:43 | 100 | 11.92 |
| 10/16/2026 17:43 | 100 | 11.92 |
| 10/16/2026 17:42 | 25 | 11.88 |
| 10/16/2026 17:41 | 100 | 11.90 |
| 10/16/2026 17:41 | 240 | 11.90 |
| 10/16/2026 17:39 | 200 | 11.87 |
| 10/16/2026 17:36 | 40 | 11.91 |
| 10/16/2026 17:36 | 40 | 11.91 |
| 10/16/2026 17:36 | 100 | 11.91 |
| 10/16/2026 17:35 | 100 | 11.90 |
| 10/16/2026 17:35 | 33 | 11.90 |
| 10/16/2026 17:35 | 100 | 11.91 |
| 10/16/2026 17:34 | 100 | 11.95 |
| 10/16/2026 17:34 | 80 | 11.95 |
| 10/16/2026 17:31 | 20 | 11.90 |
| 10/16/2026 17:30 | 9 | 11.885 |
| 10/16/2026 17:30 | 12 | 11.875 |
| 10/16/2026 17:30 | 80 | 11.90 |
| 10/16/2026 17:29 | 20 | 11.85 |
| 10/16/2026 17:29 | 11 | 11.85 |
| 10/16/2026 17:29 | 3 | 11.88 |
| 10/16/2026 17:27 | 80 | 11.85 |
| 10/16/2026 17:26 | 100 | 11.82 |
| 10/16/2026 17:26 | 99 | 11.82 |
| 10/16/2026 17:26 | 100 | 11.83 |
| 10/16/2026 17:26 | 100 | 11.835 |
| 10/16/2026 17:25 | 100 | 11.815 |
| 10/16/2026 17:25 | 37 | 11.82 |
| 10/16/2026 17:25 | 63 | 11.82 |
| 10/16/2026 17:25 | 17 | 11.82 |
| 10/16/2026 17:25 | 100 | 11.82 |
| 10/16/2026 17:23 | 3 | 11.78 |
| 10/16/2026 17:23 | 5 | 11.78 |
| 10/16/2026 17:22 | 261 | 11.77 |
| 10/16/2026 17:22 | 91 | 11.77 |
| 10/16/2026 17:22 | 100 | 11.78 |
| 10/16/2026 17:22 | 6 | 11.77 |
| 10/16/2026 17:22 | 2 | 11.77 |
| 10/16/2026 17:22 | 1 | 11.77 |
| 10/16/2026 17:22 | 24 | 11.78 |
| 10/16/2026 17:22 | 1 | 11.78 |
| 10/16/2026 17:22 | 1 | 11.78 |
| 10/16/2026 17:22 | 1 | 11.78 |
| 10/16/2026 17:22 | 1 | 11.78 |
| 10/16/2026 17:22 | 33 | 11.78 |
| 10/16/2026 17:22 | 1 | 11.78 |
| 10/16/2026 17:22 | 1 | 11.78 |
| 10/16/2026 17:22 | 1 | 11.78 |
| 10/16/2026 17:22 | 35 | 11.78 |
| 10/16/2026 17:22 | 1 | 11.78 |
| 10/16/2026 17:22 | 1 | 11.79 |
| 10/16/2026 17:22 | 11 | 11.79 |
| 10/16/2026 17:22 | 15 | 11.79 |
| 10/16/2026 17:22 | 9 | 11.79 |
| 10/16/2026 17:22 | 100 | 11.79 |
| 10/16/2026 17:22 | 111 | 11.78 |
| 10/16/2026 17:22 | 195 | 11.78 |
| 10/16/2026 17:22 | 100 | 11.78 |
| 10/16/2026 17:22 | 11 | 11.78 |
| 10/16/2026 17:22 | 399 | 11.78 |
| 10/16/2026 17:22 | 11 | 11.78 |
| 10/16/2026 17:22 | 100 | 11.79 |
| 10/16/2026 17:22 | 100 | 11.77 |
| 10/16/2026 17:22 | 100 | 11.77 |
| 10/16/2026 17:22 | 100 | 11.77 |
| 10/16/2026 17:22 | 100 | 11.77 |
| 10/16/2026 17:22 | 100 | 11.77 |
| 10/16/2026 17:22 | 1 | 11.77 |
| 10/16/2026 17:22 | 100 | 11.78 |
| 10/16/2026 17:22 | 100 | 11.78 |
| 10/16/2026 17:22 | 11 | 11.78 |
| 10/16/2026 17:22 | 100 | 11.78 |
| 10/16/2026 17:22 | 100 | 11.77 |
| 10/16/2026 17:22 | 11 | 11.77 |
| 10/16/2026 17:22 | 89 | 11.77 |
| 10/16/2026 17:22 | 50 | 11.77 |
| 10/16/2026 17:22 | 100 | 11.77 |
| 10/16/2026 17:22 | 1 | 11.77 |
| 10/16/2026 17:22 | 11 | 11.78 |
| 10/16/2026 17:22 | 1 | 11.78 |
| 10/16/2026 17:22 | 11 | 11.78 |
| 10/16/2026 17:22 | 30 | 11.79 |
| 10/16/2026 17:22 | 11 | 11.79 |
| 10/16/2026 17:22 | 62 | 11.78 |
| 10/16/2026 17:22 | 62 | 11.80 |
| 10/16/2026 17:21 | 1 | 11.80 |
| 10/16/2026 17:21 | 2 | 11.80 |
| 10/16/2026 17:21 | 6 | 11.80 |
| 10/16/2026 17:21 | 3 | 11.80 |
| 10/16/2026 17:21 | 6 | 11.80 |
| 10/16/2026 17:21 | 6 | 11.80 |
| 10/16/2026 17:21 | 5 | 11.80 |
| 10/16/2026 17:21 | 3 | 11.80 |
| 10/16/2026 17:20 | 3 | 11.80 |
| 10/16/2026 17:20 | 3 | 11.80 |
| 10/16/2026 17:20 | 80 | 11.81 |
| 10/16/2026 17:20 | 2 | 11.81 |
| 10/16/2026 17:20 | 58 | 11.81 |
| 10/16/2026 17:20 | 65 | 11.81 |
| 10/16/2026 17:20 | 4 | 11.81 |
| 10/16/2026 17:20 | 1 | 11.81 |
| 10/16/2026 17:19 | 80 | 11.82 |
| 10/16/2026 17:19 | 141 | 11.82 |
| 10/16/2026 17:19 | 1 | 11.81 |
| 10/16/2026 17:19 | 424 | 11.81 |
| 10/16/2026 17:19 | 30 | 11.81 |
| 10/16/2026 17:19 | 74 | 11.81 |
| 10/16/2026 17:19 | 9 | 11.81 |
| 10/16/2026 17:19 | 7 | 11.81 |
| 10/16/2026 17:19 | 3 | 11.81 |
| 10/16/2026 17:19 | 2 | 11.81 |
| 10/16/2026 17:19 | 25 | 11.825 |
| 10/16/2026 17:19 | 25 | 11.825 |
| 10/16/2026 17:19 | 63 | 11.825 |
| 10/16/2026 17:19 | 25 | 11.825 |
| 10/16/2026 17:19 | 25 | 11.825 |
| 10/16/2026 17:19 | 63 | 11.825 |
| 10/16/2026 17:19 | 25 | 11.825 |
| 10/16/2026 17:19 | 25 | 11.825 |
| 10/16/2026 17:19 | 63 | 11.825 |
| 10/16/2026 17:19 | 63 | 11.825 |
| 10/16/2026 17:19 | 1 | 11.81 |
| 10/16/2026 17:19 | 4 | 11.81 |
| 10/16/2026 17:19 | 1 | 11.81 |
| 10/16/2026 17:19 | 1 | 11.82 |
| 10/16/2026 17:18 | 1 | 11.82 |
| 10/16/2026 17:18 | 35 | 11.82 |
| 10/16/2026 17:17 | 3 | 11.86 |
| 10/16/2026 17:17 | 97 | 11.86 |
| 10/16/2026 17:16 | 61 | 11.85 |
| 10/16/2026 17:16 | 19 | 11.85 |
| 10/16/2026 17:13 | 140 | 11.83 |
| 10/16/2026 17:12 | 10 | 11.83 |
| 10/16/2026 17:12 | 100 | 11.85 |
| 10/16/2026 17:12 | 100 | 11.85 |
| 10/16/2026 17:12 | 20 | 11.83 |
| 10/16/2026 17:12 | 9 | 11.84 |
| 10/16/2026 17:12 | 1 | 11.84 |
| 10/16/2026 17:12 | 110 | 11.84 |
| 10/16/2026 17:12 | 1 | 11.84 |
| 10/16/2026 17:12 | 100 | 11.84 |
| 10/16/2026 17:12 | 10 | 11.84 |
| 10/16/2026 17:10 | 10 | 11.865 |
| 10/16/2026 17:09 | 9 | 11.88 |
| 10/16/2026 17:09 | 1 | 11.91 |
| 10/16/2026 17:09 | 100 | 11.90 |
| 10/16/2026 17:09 | 2 | 11.88 |
| 10/16/2026 17:09 | 7 | 11.89 |
| 10/16/2026 17:09 | 9 | 11.89 |
| 10/16/2026 17:09 | 9 | 11.89 |
| 10/16/2026 17:09 | 9 | 11.89 |
| 10/16/2026 17:09 | 9 | 11.89 |
| 10/16/2026 17:09 | 9 | 11.89 |
| 10/16/2026 17:09 | 9 | 11.89 |
| 10/16/2026 17:09 | 9 | 11.89 |
| 10/16/2026 17:09 | 92 | 11.91 |
| 10/16/2026 17:09 | 8 | 11.91 |
| 10/16/2026 17:08 | 100 | 11.895 |
| 10/16/2026 17:08 | 5 | 11.89 |
| 10/16/2026 17:08 | 5 | 11.89 |
| 10/16/2026 17:08 | 1 | 11.89 |
| 10/16/2026 17:08 | 1 | 11.89 |
| 10/16/2026 17:08 | 2 | 11.89 |
| 10/16/2026 17:08 | 4 | 11.89 |
| 10/16/2026 17:08 | 1 | 11.89 |
| 10/16/2026 17:08 | 4 | 11.89 |
| 10/16/2026 17:08 | 4 | 11.89 |
| 10/16/2026 17:08 | 7 | 11.89 |
| 10/16/2026 17:08 | 1 | 11.89 |
| 10/16/2026 17:08 | 3 | 11.89 |
| 10/16/2026 17:08 | 3 | 11.89 |
| 10/16/2026 17:08 | 5 | 11.89 |
| 10/16/2026 17:08 | 5 | 11.89 |
| 10/16/2026 17:07 | 1 | 11.89 |
| 10/16/2026 17:07 | 2 | 11.89 |
| 10/16/2026 17:07 | 6 | 11.89 |
| 10/16/2026 17:07 | 1 | 11.89 |
| 10/16/2026 17:06 | 3 | 11.89 |
| 10/16/2026 17:06 | 3 | 11.89 |
| 10/16/2026 17:06 | 1 | 11.89 |
| 10/16/2026 17:06 | 22 | 11.89 |
| 10/16/2026 17:06 | 2 | 11.89 |
| 10/16/2026 17:06 | 2 | 11.89 |
| 10/16/2026 17:06 | 3 | 11.89 |
| 10/16/2026 17:06 | 7 | 11.89 |
| 10/16/2026 17:06 | 13 | 11.89 |
| 10/16/2026 17:06 | 2 | 11.89 |
| 10/16/2026 17:06 | 7 | 11.89 |
| 10/16/2026 17:06 | 18 | 11.89 |
| 10/16/2026 17:06 | 3 | 11.89 |
| 10/16/2026 17:06 | 4 | 11.89 |
| 10/16/2026 17:06 | 7 | 11.89 |
| 10/16/2026 17:06 | 2 | 11.89 |
| 10/16/2026 17:06 | 1 | 11.89 |
| 10/16/2026 17:06 | 3 | 11.89 |
| 10/16/2026 17:06 | 2 | 11.89 |
| 10/16/2026 17:06 | 2 | 11.89 |
| 10/16/2026 17:06 | 9 | 11.89 |
| 10/16/2026 17:06 | 3 | 11.89 |
| 10/16/2026 17:06 | 13 | 11.89 |
| 10/16/2026 17:06 | 5 | 11.89 |
| 10/16/2026 17:06 | 1 | 11.89 |
| 10/16/2026 17:06 | 4 | 11.89 |
| 10/16/2026 17:06 | 1 | 11.89 |
| 10/16/2026 17:06 | 3 | 11.89 |
| 10/16/2026 17:06 | 9 | 11.89 |
| 10/16/2026 17:06 | 1 | 11.89 |
| 10/16/2026 17:06 | 2 | 11.89 |
| 10/16/2026 17:06 | 2 | 11.89 |
| 10/16/2026 17:06 | 6 | 11.89 |
| 10/16/2026 17:06 | 7 | 11.89 |
| 10/16/2026 17:06 | 2 | 11.89 |
| 10/16/2026 17:06 | 2 | 11.89 |
| 10/16/2026 17:06 | 1 | 11.89 |
| 10/16/2026 17:06 | 3 | 11.89 |
| 10/16/2026 17:06 | 4 | 11.89 |
| 10/16/2026 17:06 | 3 | 11.89 |
| 10/16/2026 17:06 | 13 | 11.89 |
| 10/16/2026 17:06 | 2 | 11.89 |
| 10/16/2026 17:06 | 3 | 11.89 |
| 10/16/2026 17:06 | 1 | 11.89 |
| 10/16/2026 17:06 | 3 | 11.89 |
| 10/16/2026 17:06 | 7 | 11.89 |
| 10/16/2026 17:06 | 1 | 11.89 |
| 10/16/2026 17:06 | 7 | 11.89 |
| 10/16/2026 17:06 | 1 | 11.89 |
| 10/16/2026 17:06 | 4 | 11.89 |
| 10/16/2026 17:06 | 1 | 11.89 |
| 10/16/2026 17:06 | 8 | 11.89 |
| 10/16/2026 17:06 | 9 | 11.89 |
| 10/16/2026 17:06 | 3 | 11.89 |
| 10/16/2026 17:06 | 6 | 11.89 |
| 10/16/2026 17:06 | 2 | 11.89 |
| 10/16/2026 17:06 | 3 | 11.89 |
| 10/16/2026 17:06 | 1 | 11.89 |
| 10/16/2026 17:06 | 1 | 11.89 |
| 10/16/2026 17:06 | 16 | 11.89 |
| 10/16/2026 17:06 | 9 | 11.89 |
| 10/16/2026 17:06 | 3 | 11.89 |
| 10/16/2026 17:06 | 1 | 11.89 |
| 10/16/2026 17:06 | 2 | 11.89 |
| 10/16/2026 17:06 | 8 | 11.89 |
| 10/16/2026 17:06 | 3 | 11.89 |
| 10/16/2026 17:06 | 1 | 11.89 |
| 10/16/2026 17:06 | 6 | 11.89 |
| 10/16/2026 17:06 | 16 | 11.89 |
| 10/16/2026 17:06 | 1 | 11.89 |
| 10/16/2026 17:06 | 1 | 11.89 |
| 10/16/2026 17:06 | 2 | 11.89 |
| 10/16/2026 17:06 | 1 | 11.89 |
| 10/16/2026 17:06 | 1 | 11.89 |
| 10/16/2026 17:06 | 3 | 11.89 |
| 10/16/2026 17:06 | 2 | 11.89 |
| 10/16/2026 17:06 | 7 | 11.89 |
| 10/16/2026 17:06 | 4 | 11.89 |
| 10/16/2026 17:06 | 2 | 11.89 |
| 10/16/2026 17:06 | 1 | 11.89 |
| 10/16/2026 17:06 | 1 | 11.89 |
| 10/16/2026 17:06 | 2 | 11.89 |
| 10/16/2026 17:06 | 1 | 11.89 |
| 10/16/2026 17:06 | 2 | 11.89 |
| 10/16/2026 17:06 | 4 | 11.89 |
| 10/16/2026 17:06 | 1 | 11.89 |
| 10/16/2026 17:06 | 3 | 11.89 |
| 10/16/2026 17:06 | 1 | 11.89 |
| 10/16/2026 17:06 | 20 | 11.89 |
| 10/16/2026 17:06 | 1 | 11.89 |
| 10/16/2026 17:06 | 3 | 11.89 |
| 10/16/2026 17:06 | 11 | 11.89 |
| 10/16/2026 17:06 | 2 | 11.89 |
| 10/16/2026 17:06 | 1 | 11.89 |
| 10/16/2026 17:06 | 2 | 11.89 |
| 10/16/2026 17:06 | 1 | 11.89 |
| 10/16/2026 17:06 | 1 | 11.89 |
| 10/16/2026 17:06 | 1 | 11.89 |
| 10/16/2026 17:06 | 1 | 11.89 |
| 10/16/2026 17:06 | 2 | 11.89 |
| 10/16/2026 17:06 | 2 | 11.89 |
| 10/16/2026 17:06 | 4 | 11.89 |
| 10/16/2026 17:06 | 3 | 11.89 |
| 10/16/2026 17:06 | 1 | 11.89 |
| 10/16/2026 17:06 | 1 | 11.89 |
| 10/16/2026 17:06 | 1 | 11.89 |
| 10/16/2026 17:06 | 1 | 11.89 |
| 10/16/2026 17:06 | 2 | 11.89 |
| 10/16/2026 17:06 | 1 | 11.89 |
| 10/16/2026 17:06 | 1 | 11.89 |
| 10/16/2026 17:06 | 3 | 11.89 |
| 10/16/2026 17:06 | 1 | 11.89 |
| 10/16/2026 17:06 | 1 | 11.89 |
| 10/16/2026 17:06 | 1 | 11.89 |
| 10/16/2026 17:06 | 1 | 11.89 |
| 10/16/2026 17:06 | 1 | 11.89 |
| 10/16/2026 17:06 | 4 | 11.89 |
| 10/16/2026 17:06 | 1 | 11.89 |
| 10/16/2026 17:06 | 1 | 11.89 |
| 10/16/2026 17:06 | 3 | 11.89 |
| 10/16/2026 17:06 | 1 | 11.89 |
| 10/16/2026 17:06 | 2 | 11.89 |
| 10/16/2026 17:06 | 3 | 11.89 |
| 10/16/2026 17:06 | 1 | 11.89 |
| 10/16/2026 17:06 | 6 | 11.89 |
| 10/16/2026 17:06 | 3 | 11.89 |
| 10/16/2026 17:06 | 1 | 11.89 |
| 10/16/2026 17:06 | 1 | 11.89 |
| 10/16/2026 17:05 | 1 | 11.89 |
| 10/16/2026 17:05 | 1 | 11.89 |
| 10/16/2026 17:03 | 81 | 11.93 |
| 10/16/2026 17:03 | 12 | 11.93 |
| 10/16/2026 17:03 | 2 | 11.90 |
| 10/16/2026 17:02 | 45 | 11.89 |
| 10/16/2026 17:02 | 20 | 11.89 |
| 10/16/2026 17:02 | 240 | 11.88 |
| 10/16/2026 17:02 | 240 | 11.87 |
| 10/16/2026 17:01 | 1 | 11.82 |
| 10/16/2026 17:01 | 60 | 11.83 |
| 10/16/2026 17:01 | 13 | 11.79 |
| 10/16/2026 17:01 | 9 | 11.79 |
| 10/16/2026 17:00 | 100 | 11.78 |
| 10/16/2026 17:00 | 15 | 11.775 |
| 10/16/2026 16:59 | 2 | 11.775 |
| 10/16/2026 16:58 | 100 | 11.77 |
| 10/16/2026 16:58 | 1 | 11.77 |
| 10/16/2026 16:58 | 135 | 11.77 |
| 10/16/2026 16:57 | 39 | 11.74 |
| 10/16/2026 16:57 | 3 | 11.74 |
| 10/16/2026 16:57 | 2 | 11.74 |
| 10/16/2026 16:57 | 1 | 11.74 |
| 10/16/2026 16:57 | 1 | 11.74 |
| 10/16/2026 16:57 | 1 | 11.74 |
| 10/16/2026 16:57 | 2 | 11.74 |
| 10/16/2026 16:57 | 84 | 11.74 |
| 10/16/2026 16:57 | 16 | 11.74 |
| 10/16/2026 16:57 | 39 | 11.74 |
| 10/16/2026 16:54 | 92 | 11.70 |
| 10/16/2026 16:54 | 198 | 11.71 |
| 10/16/2026 16:53 | 200 | 11.74 |
| 10/16/2026 16:53 | 10 | 11.77 |
| 10/16/2026 16:53 | 100 | 11.77 |
| 10/16/2026 16:53 | 200 | 11.78 |
| 10/16/2026 16:53 | 91 | 11.78 |
| 10/16/2026 16:52 | 100 | 11.81 |
| 10/16/2026 16:52 | 100 | 11.81 |
| 10/16/2026 16:52 | 3 | 11.81 |
| 10/16/2026 16:48 | 200 | 11.80 |
| 10/16/2026 16:48 | 10 | 11.80 |
| 10/16/2026 16:48 | 100 | 11.80 |
| 10/16/2026 16:48 | 200 | 11.84 |
| 10/16/2026 16:48 | 100 | 11.825 |
| 10/16/2026 16:45 | 65 | 11.83 |
| 10/16/2026 16:45 | 100 | 11.82 |
| 10/16/2026 16:45 | 25 | 11.82 |
| 10/16/2026 16:45 | 100 | 11.82 |
| 10/16/2026 16:45 | 57 | 11.82 |
| 10/16/2026 16:45 | 100 | 11.82 |
| 10/16/2026 16:45 | 100 | 11.82 |
| 10/16/2026 16:45 | 54 | 11.82 |
| 10/16/2026 16:45 | 43 | 11.83 |
| 10/16/2026 16:45 | 100 | 11.83 |
| 10/16/2026 16:45 | 100 | 11.83 |
| 10/16/2026 16:45 | 100 | 11.84 |
| 10/16/2026 16:45 | 100 | 11.85 |
| 10/16/2026 16:45 | 200 | 11.85 |
| 10/16/2026 16:45 | 240 | 11.84 |
| 10/16/2026 16:45 | 400 | 11.83 |
| 10/16/2026 16:45 | 300 | 11.83 |
| 10/16/2026 16:45 | 100 | 11.82 |
| 10/16/2026 16:45 | 200 | 11.82 |
| 10/16/2026 16:45 | 200 | 11.82 |
| 10/16/2026 16:45 | 100 | 11.84 |
| 10/16/2026 16:45 | 100 | 11.84 |
| 10/16/2026 16:45 | 100 | 11.83 |
| 10/16/2026 16:45 | 240 | 11.83 |
| 10/16/2026 16:45 | 400 | 11.82 |
| 10/16/2026 16:45 | 240 | 11.805 |
| 10/16/2026 16:45 | 100 | 11.81 |
| 10/16/2026 16:45 | 200 | 11.80 |
| 10/16/2026 16:45 | 100 | 11.76 |
| 10/16/2026 16:45 | 100 | 11.76 |
| 10/16/2026 16:45 | 160 | 11.76 |
| 10/16/2026 16:45 | 100 | 11.76 |
| 10/16/2026 16:45 | 60 | 11.76 |
| 10/16/2026 16:45 | 100 | 11.76 |
| 10/16/2026 16:45 | 22 | 11.71 |
| 10/16/2026 16:44 | 100 | 11.76 |
| 10/16/2026 16:44 | 100 | 11.75 |
| 10/16/2026 16:43 | 100 | 11.75 |
| 10/16/2026 16:43 | 52 | 11.75 |
| 10/16/2026 16:43 | 148 | 11.75 |
| 10/16/2026 16:43 | 152 | 11.75 |
| 10/16/2026 16:43 | 48 | 11.75 |
| 10/16/2026 16:43 | 1 | 11.75 |
| 10/16/2026 16:43 | 51 | 11.76 |
| 10/16/2026 16:42 | 49 | 11.76 |
| 10/16/2026 16:42 | 51 | 11.76 |
| 10/16/2026 16:41 | 25 | 11.76 |
| 10/16/2026 16:41 | 100 | 11.79 |
| 10/16/2026 16:41 | 100 | 11.79 |
| 10/16/2026 16:41 | 18 | 11.80 |
| 10/16/2026 16:41 | 82 | 11.80 |
| 10/16/2026 16:41 | 100 | 11.80 |
| 10/16/2026 16:41 | 100 | 11.80 |
| 10/16/2026 16:41 | 100 | 11.80 |
| 10/16/2026 16:41 | 100 | 11.80 |
| 10/16/2026 16:41 | 102 | 11.80 |
| 10/16/2026 16:41 | 141 | 11.80 |
| 10/16/2026 16:41 | 100 | 11.86 |
| 10/16/2026 16:39 | 11 | 11.88 |
| 10/16/2026 16:39 | 100 | 11.88 |
| 10/16/2026 16:39 | 100 | 11.88 |
| 10/16/2026 16:39 | 100 | 11.88 |
| 10/16/2026 16:39 | 100 | 11.88 |
| 10/16/2026 16:39 | 100 | 11.88 |
| 10/16/2026 16:39 | 100 | 11.88 |
| 10/16/2026 16:39 | 100 | 11.88 |
| 10/16/2026 16:39 | 100 | 11.88 |
| 10/16/2026 16:39 | 100 | 11.88 |
| 10/16/2026 16:38 | 3 | 11.90 |
| 10/16/2026 16:33 | 9 | 11.83 |
| 10/16/2026 16:32 | 1 | 11.86 |
| 10/16/2026 16:32 | 58 | 11.87 |
| 10/16/2026 16:32 | 42 | 11.87 |
| 10/16/2026 16:32 | 32 | 11.91 |
| 10/16/2026 16:32 | 21 | 11.92 |
| 10/16/2026 16:31 | 100 | 11.93 |
| 10/16/2026 16:30 | 100 | 11.885 |
| 10/16/2026 16:30 | 10 | 11.90 |
| 10/16/2026 16:29 | 3 | 11.91 |
| 10/16/2026 16:29 | 23 | 11.92 |
| 10/16/2026 16:29 | 77 | 11.92 |
| 10/16/2026 16:29 | 3 | 11.92 |
| 10/16/2026 16:29 | 1 | 11.955 |
| 10/16/2026 16:29 | 1 | 11.955 |
| 10/16/2026 16:29 | 1 | 11.955 |
| 10/16/2026 16:28 | 1 | 11.955 |
| 10/16/2026 16:27 | 6 | 11.955 |
| 10/16/2026 16:27 | 52 | 12.00 |
| 10/16/2026 16:27 | 260 | 12.00 |
| 10/16/2026 16:27 | 260 | 12.00 |
| 10/16/2026 16:27 | 32 | 12.01 |
| 10/16/2026 16:27 | 100 | 12.00 |
| 10/16/2026 16:27 | 100 | 12.00 |
| 10/16/2026 16:23 | 190 | 12.05 |
| 10/16/2026 16:23 | 190 | 12.06 |
| 10/16/2026 16:23 | 100 | 12.05 |
| 10/16/2026 16:23 | 100 | 12.06 |
| 10/16/2026 16:23 | 35 | 12.06 |
| 10/16/2026 16:23 | 65 | 12.06 |
| 10/16/2026 16:23 | 100 | 12.06 |
| 10/16/2026 16:23 | 2 | 12.05 |
| 10/16/2026 16:23 | 2 | 12.05 |
| 10/16/2026 16:21 | 20 | 12.02 |
| 10/16/2026 16:21 | 5 | 12.02 |
| 10/16/2026 16:21 | 34 | 12.03 |
| 10/16/2026 16:21 | 63 | 12.03 |
| 10/16/2026 16:21 | 63 | 12.03 |
| 10/16/2026 16:19 | 100 | 12.05 |
| 10/16/2026 16:19 | 100 | 12.05 |
| 10/16/2026 16:19 | 107 | 12.05 |
| 10/16/2026 16:19 | 94 | 12.05 |
| 10/16/2026 16:19 | 100 | 12.05 |
| 10/16/2026 16:19 | 1 | 12.05 |
| 10/16/2026 16:19 | 4 | 12.05 |
| 10/16/2026 16:19 | 267 | 12.05 |
| 10/16/2026 16:19 | 6 | 12.05 |
| 10/16/2026 16:19 | 3 | 12.05 |
| 10/16/2026 16:19 | 7 | 12.05 |
| 10/16/2026 16:19 | 3 | 12.06 |
| 10/16/2026 16:19 | 100 | 12.09 |
| 10/16/2026 16:18 | 95 | 12.12 |
| 10/16/2026 16:18 | 5 | 12.12 |
| 10/16/2026 16:16 | 65 | 12.12 |
| 10/16/2026 16:14 | 100 | 12.08 |
| 10/16/2026 16:14 | 100 | 12.09 |
| 10/16/2026 16:14 | 5 | 12.08 |
| 10/16/2026 16:14 | 176 | 12.08 |
| 10/16/2026 16:14 | 5 | 12.08 |
| 10/16/2026 16:14 | 5 | 12.07 |
| 10/16/2026 16:14 | 100 | 12.05 |
| 10/16/2026 16:14 | 240 | 12.05 |
| 10/16/2026 16:14 | 20 | 12.05 |
| 10/16/2026 16:13 | 100 | 12.09 |
| 10/16/2026 16:13 | 4 | 12.08 |
| 10/16/2026 16:12 | 20 | 12.08 |
| 10/16/2026 16:12 | 100 | 12.05 |
| 10/16/2026 16:11 | 146 | 12.07 |
| 10/16/2026 16:11 | 63 | 12.07 |
| 10/16/2026 16:11 | 63 | 12.07 |
| 10/16/2026 16:11 | 63 | 12.07 |
| 10/16/2026 16:11 | 63 | 12.07 |
| 10/16/2026 16:11 | 63 | 12.07 |
| 10/16/2026 16:11 | 63 | 12.07 |
| 10/16/2026 16:11 | 240 | 12.07 |
| 10/16/2026 16:11 | 240 | 12.07 |
| 10/16/2026 16:11 | 63 | 12.07 |
| 10/16/2026 16:11 | 20 | 12.07 |
| 10/16/2026 16:11 | 63 | 12.07 |
| 10/16/2026 16:11 | 10 | 12.07 |
| 10/16/2026 16:11 | 63 | 12.07 |
| 10/16/2026 16:11 | 300 | 12.07 |
| 10/16/2026 16:10 | 100 | 12.07 |
| 10/16/2026 16:10 | 63 | 12.07 |
| 10/16/2026 16:09 | 10 | 12.07 |
| 10/16/2026 16:08 | 63 | 12.07 |
| 10/16/2026 16:08 | 63 | 12.07 |
| 10/16/2026 16:08 | 63 | 12.07 |
| 10/16/2026 16:08 | 63 | 12.07 |
| 10/16/2026 16:08 | 63 | 12.07 |
| 10/16/2026 16:08 | 63 | 12.07 |
| 10/16/2026 16:08 | 63 | 12.07 |
| 10/16/2026 16:08 | 63 | 12.07 |
| 10/16/2026 16:04 | 38 | 12.06 |
| 10/16/2026 16:04 | 100 | 12.04 |
| 10/16/2026 16:04 | 100 | 12.04 |
| 10/16/2026 16:04 | 200 | 12.03 |
| 10/16/2026 16:04 | 25 | 12.03 |
| 10/16/2026 16:03 | 1 | 12.00 |
| 10/16/2026 16:01 | 60 | 12.01 |
| 10/16/2026 16:01 | 15 | 12.00 |
| 10/16/2026 16:00 | 100 | 11.99 |
| 10/16/2026 16:00 | 143 | 11.99 |
| 10/16/2026 16:00 | 100 | 11.99 |
| 10/16/2026 16:00 | 6 | 11.98 |
| 10/16/2026 16:00 | 3 | 12.01 |
| 10/16/2026 16:00 | 3 | 12.02 |
| 10/16/2026 16:00 | 100 | 12.02 |
| 10/16/2026 16:00 | 143 | 12.09 |
| 10/16/2026 15:56 | 19 | 12.09 |
| 10/16/2026 15:56 | 86 | 12.10 |
| 10/16/2026 15:56 | 19 | 12.10 |
| 10/16/2026 15:56 | 19 | 12.10 |
| 10/16/2026 15:56 | 19 | 12.10 |
| 10/16/2026 15:56 | 19 | 12.10 |
| 10/16/2026 15:56 | 19 | 12.10 |
| 10/16/2026 15:56 | 19 | 12.10 |
| 10/16/2026 15:56 | 19 | 12.10 |
| 10/16/2026 15:56 | 19 | 12.10 |
| 10/16/2026 15:56 | 19 | 12.10 |
| 10/16/2026 15:56 | 19 | 12.10 |
| 10/16/2026 15:56 | 19 | 12.10 |
| 10/16/2026 15:56 | 19 | 12.10 |
| 10/16/2026 15:56 | 19 | 12.10 |
| 10/16/2026 15:56 | 19 | 12.10 |
| 10/16/2026 15:56 | 19 | 12.10 |
| 10/16/2026 15:56 | 19 | 12.10 |
| 10/16/2026 15:56 | 19 | 12.10 |
| 10/16/2026 15:56 | 19 | 12.10 |
| 10/16/2026 15:56 | 100 | 12.10 |
| 10/16/2026 15:56 | 19 | 12.10 |
| 10/16/2026 15:56 | 19 | 12.10 |
| 10/16/2026 15:56 | 19 | 12.10 |
| 10/16/2026 15:56 | 19 | 12.10 |
| 10/16/2026 15:56 | 19 | 12.10 |
| 10/16/2026 15:56 | 19 | 12.10 |
| 10/16/2026 15:56 | 19 | 12.10 |
| 10/16/2026 15:56 | 19 | 12.10 |
| 10/16/2026 15:56 | 19 | 12.10 |
| 10/16/2026 15:56 | 19 | 12.10 |
| 10/16/2026 15:56 | 19 | 12.10 |
| 10/16/2026 15:56 | 19 | 12.10 |
| 10/16/2026 15:56 | 19 | 12.10 |
| 10/16/2026 15:56 | 19 | 12.10 |
| 10/16/2026 15:56 | 19 | 12.10 |
| 10/16/2026 15:56 | 19 | 12.10 |
| 10/16/2026 15:56 | 19 | 12.10 |
| 10/16/2026 15:56 | 19 | 12.10 |
| 10/16/2026 15:56 | 19 | 12.10 |
| 10/16/2026 15:56 | 19 | 12.10 |
| 10/16/2026 15:56 | 19 | 12.10 |
| 10/16/2026 15:56 | 19 | 12.10 |
| 10/16/2026 15:56 | 19 | 12.10 |
| 10/16/2026 15:56 | 19 | 12.10 |
| 10/16/2026 15:56 | 19 | 12.10 |
| 10/16/2026 15:56 | 19 | 12.10 |
| 10/16/2026 15:56 | 19 | 12.10 |
| 10/16/2026 15:56 | 19 | 12.10 |
| 10/16/2026 15:56 | 19 | 12.10 |
| 10/16/2026 15:56 | 19 | 12.10 |
| 10/16/2026 15:56 | 19 | 12.10 |
| 10/16/2026 15:56 | 19 | 12.10 |
| 10/16/2026 15:56 | 19 | 12.10 |
| 10/16/2026 15:56 | 19 | 12.10 |
| 10/16/2026 15:56 | 19 | 12.10 |
| 10/16/2026 15:56 | 19 | 12.10 |
| 10/16/2026 15:56 | 19 | 12.10 |
| 10/16/2026 15:56 | 19 | 12.10 |
| 10/16/2026 15:56 | 19 | 12.10 |
| 10/16/2026 15:56 | 19 | 12.10 |
| 10/16/2026 15:56 | 19 | 12.10 |
| 10/16/2026 15:56 | 19 | 12.10 |
| 10/16/2026 15:56 | 63 | 12.10 |
| 10/16/2026 15:56 | 19 | 12.10 |
| 10/16/2026 15:56 | 19 | 12.10 |
| 10/16/2026 15:56 | 19 | 12.10 |
| 10/16/2026 15:56 | 19 | 12.10 |
| 10/16/2026 15:56 | 19 | 12.10 |
| 10/16/2026 15:56 | 19 | 12.10 |
| 10/16/2026 15:56 | 19 | 12.10 |
| 10/16/2026 15:56 | 19 | 12.10 |
| 10/16/2026 15:56 | 19 | 12.10 |
| 10/16/2026 15:56 | 19 | 12.10 |
| 10/16/2026 15:56 | 19 | 12.10 |
| 10/16/2026 15:56 | 19 | 12.10 |
| 10/16/2026 15:56 | 19 | 12.10 |
| 10/16/2026 15:56 | 19 | 12.10 |
| 10/16/2026 15:56 | 19 | 12.10 |
| 10/16/2026 15:56 | 19 | 12.10 |
| 10/16/2026 15:56 | 400 | 12.10 |
| 10/16/2026 15:56 | 19 | 12.10 |
| 10/16/2026 15:56 | 100 | 12.10 |
| 10/16/2026 15:56 | 100 | 12.10 |
| 10/16/2026 15:56 | 224 | 12.10 |
| 10/16/2026 15:56 | 117 | 12.10 |
| 10/16/2026 15:56 | 145 | 12.10 |
| 10/16/2026 15:56 | 57 | 12.10 |
| 10/16/2026 15:56 | 2 | 12.10 |
| 10/16/2026 15:56 | 319 | 12.10 |
| 10/16/2026 15:56 | 319 | 12.10 |
| 10/16/2026 15:56 | 1 | 12.10 |
| 10/16/2026 15:56 | 300 | 12.10 |
| 10/16/2026 15:56 | 300 | 12.10 |
| 10/16/2026 15:56 | 10 | 12.11 |
| 10/16/2026 15:55 | 4 | 12.10 |
| 10/16/2026 15:50 | 1 | 12.12 |
| 10/16/2026 15:46 | 100 | 12.11 |
| 10/16/2026 15:46 | 97 | 12.10 |
| 10/16/2026 15:45 | 100 | 12.105 |
| 10/16/2026 15:39 | 1 | 12.10 |
| 10/16/2026 15:37 | 100 | 12.10 |
| 10/16/2026 15:36 | 200 | 12.20 |
| 10/16/2026 15:36 | 100 | 12.21 |
| 10/16/2026 15:34 | 100 | 12.25 |
| 10/16/2026 15:32 | 100 | 12.31 |
| 10/16/2026 15:32 | 100 | 12.31 |
| 10/16/2026 15:30 | 25 | 12.54 |
| 10/16/2026 15:30 | 200 | 12.54 |
| 10/16/2026 15:30 | 63 | 12.54 |
| 10/16/2026 15:30 | 6 | 12.54 |
| 10/16/2026 15:30 | 5968 | 12.29 |
| 10/16/2026 15:28 | 10 | 12.60 |
| 10/16/2026 15:27 | 290 | 12.60 |
| 10/16/2026 15:27 | 10 | 12.68 |
| 10/16/2026 11:32 | 10 | 13.54 |