Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
11.56
-0.05
(
-0.43% )
|
11.55
|
2,200 |
11.61
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 11.56 |
| 08/14/2026 23:20 | � | 11.56 |
| 08/14/2026 22:30 | � | 11.56 |
| 08/14/2026 22:00 | � | 11.56 |
| 08/14/2026 22:00 | 16731 | 11.56 |
| 08/14/2026 21:59 | 45 | 11.56 |
| 08/14/2026 21:59 | 100 | 11.56 |
| 08/14/2026 21:59 | 234 | 11.56 |
| 08/14/2026 21:59 | 100 | 11.59 |
| 08/14/2026 21:59 | 214 | 11.55 |
| 08/14/2026 21:59 | 49 | 11.55 |
| 08/14/2026 21:59 | 442 | 11.62 |
| 08/14/2026 21:59 | 100 | 11.61 |
| 08/14/2026 21:59 | 100 | 11.61 |
| 08/14/2026 21:59 | 200 | 11.61 |
| 08/14/2026 21:59 | 100 | 11.61 |
| 08/14/2026 21:59 | 100 | 11.61 |
| 08/14/2026 21:59 | 150 | 11.60 |
| 08/14/2026 21:59 | 100 | 11.59 |
| 08/14/2026 21:59 | 90 | 11.60 |
| 08/14/2026 21:59 | 10 | 11.60 |
| 08/14/2026 21:59 | 100 | 11.60 |
| 08/14/2026 21:59 | 100 | 11.60 |
| 08/14/2026 21:59 | 50 | 11.60 |
| 08/14/2026 21:59 | 1 | 11.60 |
| 08/14/2026 21:59 | 100 | 11.61 |
| 08/14/2026 21:59 | 1 | 11.61 |
| 08/14/2026 21:59 | 199 | 11.61 |
| 08/14/2026 21:59 | 200 | 11.61 |
| 08/14/2026 21:59 | 200 | 11.61 |
| 08/14/2026 21:59 | 1 | 11.61 |
| 08/14/2026 21:59 | 9 | 11.60 |
| 08/14/2026 21:59 | 100 | 11.60 |
| 08/14/2026 21:59 | 256 | 11.61 |
| 08/14/2026 21:59 | 300 | 11.60 |
| 08/14/2026 21:59 | 200 | 11.58 |
| 08/14/2026 21:59 | 200 | 11.57 |
| 08/14/2026 21:59 | 67 | 11.57 |
| 08/14/2026 21:59 | 37 | 11.57 |
| 08/14/2026 21:59 | 38 | 11.57 |
| 08/14/2026 21:59 | 33 | 11.57 |
| 08/14/2026 21:59 | 25 | 11.57 |
| 08/14/2026 21:59 | 16 | 11.57 |
| 08/14/2026 21:59 | 26 | 11.57 |
| 08/14/2026 21:59 | 25 | 11.57 |
| 08/14/2026 21:59 | 25 | 11.57 |
| 08/14/2026 21:59 | 12 | 11.57 |
| 08/14/2026 21:59 | 32 | 11.56 |
| 08/14/2026 21:59 | 200 | 11.56 |
| 08/14/2026 21:59 | 100 | 11.56 |
| 08/14/2026 21:59 | 100 | 11.56 |
| 08/14/2026 21:59 | 26 | 11.57 |
| 08/14/2026 21:59 | 9 | 11.57 |
| 08/14/2026 21:59 | 3 | 11.57 |
| 08/14/2026 21:59 | 75 | 11.57 |
| 08/14/2026 21:59 | 55 | 11.56 |
| 08/14/2026 21:59 | 25 | 11.57 |
| 08/14/2026 21:59 | 43 | 11.56 |
| 08/14/2026 21:59 | 100 | 11.56 |
| 08/14/2026 21:59 | 100 | 11.56 |
| 08/14/2026 21:59 | 100 | 11.56 |
| 08/14/2026 21:59 | 100 | 11.55 |
| 08/14/2026 21:59 | 3 | 11.55 |
| 08/14/2026 21:59 | 97 | 11.55 |
| 08/14/2026 21:59 | 98 | 11.55 |
| 08/14/2026 21:59 | 2 | 11.55 |
| 08/14/2026 21:59 | 3 | 11.55 |
| 08/14/2026 21:59 | 97 | 11.55 |
| 08/14/2026 21:59 | 203 | 11.55 |
| 08/14/2026 21:59 | 100 | 11.55 |
| 08/14/2026 21:59 | 20 | 11.55 |
| 08/14/2026 21:59 | 1 | 11.54 |
| 08/14/2026 21:59 | 10 | 11.54 |
| 08/14/2026 21:59 | 10 | 11.54 |
| 08/14/2026 21:59 | 10 | 11.54 |
| 08/14/2026 21:59 | 209 | 11.54 |
| 08/14/2026 21:59 | 10 | 11.54 |
| 08/14/2026 21:59 | 10 | 11.54 |
| 08/14/2026 21:59 | 10 | 11.54 |
| 08/14/2026 21:59 | 10 | 11.54 |
| 08/14/2026 21:59 | 10 | 11.54 |
| 08/14/2026 21:59 | 10 | 11.54 |
| 08/14/2026 21:59 | 10 | 11.54 |
| 08/14/2026 21:59 | 25 | 11.54 |
| 08/14/2026 21:59 | 10 | 11.54 |
| 08/14/2026 21:59 | 10 | 11.54 |
| 08/14/2026 21:59 | 25 | 11.54 |
| 08/14/2026 21:59 | 10 | 11.54 |
| 08/14/2026 21:59 | 10 | 11.54 |
| 08/14/2026 21:59 | 10 | 11.54 |
| 08/14/2026 21:59 | 10 | 11.54 |
| 08/14/2026 21:59 | 10 | 11.54 |
| 08/14/2026 21:59 | 10 | 11.54 |
| 08/14/2026 21:59 | 10 | 11.54 |
| 08/14/2026 21:59 | 10 | 11.54 |
| 08/14/2026 21:59 | 10 | 11.54 |
| 08/14/2026 21:59 | 10 | 11.54 |
| 08/14/2026 21:59 | 10 | 11.54 |
| 08/14/2026 21:59 | 10 | 11.54 |
| 08/14/2026 21:59 | 10 | 11.54 |
| 08/14/2026 21:59 | 10 | 11.54 |
| 08/14/2026 21:59 | 10 | 11.54 |
| 08/14/2026 21:59 | 10 | 11.54 |
| 08/14/2026 21:59 | 1 | 11.54 |
| 08/14/2026 21:59 | 100 | 11.53 |
| 08/14/2026 21:59 | 70 | 11.51 |
| 08/14/2026 21:59 | 69 | 11.52 |
| 08/14/2026 21:59 | 35 | 11.52 |
| 08/14/2026 21:59 | 41 | 11.52 |
| 08/14/2026 21:59 | 2 | 11.52 |
| 08/14/2026 21:59 | 40 | 11.52 |
| 08/14/2026 21:59 | 100 | 11.52 |
| 08/14/2026 21:59 | 2 | 11.52 |
| 08/14/2026 21:59 | 2 | 11.52 |
| 08/14/2026 21:59 | 100 | 11.52 |
| 08/14/2026 21:59 | 71 | 11.52 |
| 08/14/2026 21:59 | 100 | 11.53 |
| 08/14/2026 21:59 | 100 | 11.52 |
| 08/14/2026 21:59 | 200 | 11.52 |
| 08/14/2026 21:59 | 64 | 11.52 |
| 08/14/2026 21:59 | 200 | 11.53 |
| 08/14/2026 21:59 | 153 | 11.53 |
| 08/14/2026 21:59 | 100 | 11.53 |
| 08/14/2026 21:59 | 100 | 11.52 |
| 08/14/2026 21:59 | 5 | 11.51 |
| 08/14/2026 21:59 | 100 | 11.51 |
| 08/14/2026 21:59 | 12 | 11.50 |
| 08/14/2026 21:59 | 34 | 11.50 |
| 08/14/2026 21:59 | 100 | 11.50 |
| 08/14/2026 21:59 | 84 | 11.50 |
| 08/14/2026 21:59 | 30 | 11.50 |
| 08/14/2026 21:59 | 274 | 11.50 |
| 08/14/2026 21:59 | 100 | 11.50 |
| 08/14/2026 21:59 | 100 | 11.50 |
| 08/14/2026 21:59 | 200 | 11.50 |
| 08/14/2026 21:59 | 49 | 11.50 |
| 08/14/2026 21:59 | 30 | 11.50 |
| 08/14/2026 21:59 | 240 | 11.51 |
| 08/14/2026 21:59 | 100 | 11.51 |
| 08/14/2026 21:59 | 274 | 11.51 |
| 08/14/2026 21:59 | 200 | 11.51 |
| 08/14/2026 21:59 | 100 | 11.51 |
| 08/14/2026 21:59 | 11 | 11.50 |
| 08/14/2026 21:59 | 300 | 11.50 |
| 08/14/2026 21:59 | 50 | 11.50 |
| 08/14/2026 21:59 | 900 | 11.50 |
| 08/14/2026 21:59 | 1000 | 11.50 |
| 08/14/2026 21:59 | 1 | 11.50 |
| 08/14/2026 21:59 | 100 | 11.51 |
| 08/14/2026 21:59 | 100 | 11.51 |
| 08/14/2026 21:59 | 100 | 11.51 |
| 08/14/2026 21:59 | 200 | 11.51 |
| 08/14/2026 21:59 | 153 | 11.51 |
| 08/14/2026 21:59 | 100 | 11.52 |
| 08/14/2026 21:59 | 274 | 11.52 |
| 08/14/2026 21:59 | 200 | 11.52 |
| 08/14/2026 21:59 | 100 | 11.52 |
| 08/14/2026 21:59 | 400 | 11.51 |
| 08/14/2026 21:59 | 16 | 11.52 |
| 08/14/2026 21:59 | 33 | 11.52 |
| 08/14/2026 21:59 | 100 | 11.52 |
| 08/14/2026 21:59 | 80 | 11.52 |
| 08/14/2026 21:59 | 300 | 11.52 |
| 08/14/2026 21:59 | 100 | 11.52 |
| 08/14/2026 21:59 | 188 | 11.52 |
| 08/14/2026 21:59 | 153 | 11.52 |
| 08/14/2026 21:59 | 100 | 11.52 |
| 08/14/2026 21:59 | 159 | 11.52 |
| 08/14/2026 21:59 | 188 | 11.53 |
| 08/14/2026 21:59 | 60 | 11.52 |
| 08/14/2026 21:59 | 300 | 11.52 |
| 08/14/2026 21:59 | 100 | 11.52 |
| 08/14/2026 21:59 | 800 | 11.52 |
| 08/14/2026 21:59 | 30 | 11.53 |
| 08/14/2026 21:59 | 183 | 11.53 |
| 08/14/2026 21:59 | 18 | 11.53 |
| 08/14/2026 21:59 | 300 | 11.53 |
| 08/14/2026 21:59 | 8 | 11.53 |
| 08/14/2026 21:59 | 21 | 11.53 |
| 08/14/2026 21:59 | 3 | 11.53 |
| 08/14/2026 21:59 | 100 | 11.53 |
| 08/14/2026 21:59 | 374 | 11.53 |
| 08/14/2026 21:59 | 100 | 11.53 |
| 08/14/2026 21:59 | 274 | 11.53 |
| 08/14/2026 21:59 | 86 | 11.53 |
| 08/14/2026 21:59 | 100 | 11.54 |
| 08/14/2026 21:59 | 118 | 11.54 |
| 08/14/2026 21:59 | 32 | 11.54 |
| 08/14/2026 21:59 | 274 | 11.54 |
| 08/14/2026 21:59 | 100 | 11.54 |
| 08/14/2026 21:59 | 16 | 11.53 |
| 08/14/2026 21:59 | 100 | 11.53 |
| 08/14/2026 21:59 | 100 | 11.53 |
| 08/14/2026 21:59 | 274 | 11.53 |
| 08/14/2026 21:59 | 20 | 11.53 |
| 08/14/2026 21:59 | 20 | 11.53 |
| 08/14/2026 21:59 | 100 | 11.54 |
| 08/14/2026 21:59 | 274 | 11.54 |
| 08/14/2026 21:59 | 100 | 11.53 |
| 08/14/2026 21:59 | 58 | 11.54 |
| 08/14/2026 21:59 | 119 | 11.54 |
| 08/14/2026 21:59 | 57 | 11.54 |
| 08/14/2026 21:59 | 26 | 11.54 |
| 08/14/2026 21:59 | 100 | 11.54 |
| 08/14/2026 21:59 | 79 | 11.54 |
| 08/14/2026 21:59 | 39 | 11.54 |
| 08/14/2026 21:59 | 100 | 11.54 |
| 08/14/2026 21:59 | 161 | 11.54 |
| 08/14/2026 21:59 | 100 | 11.54 |
| 08/14/2026 21:59 | 39 | 11.54 |
| 08/14/2026 21:59 | 161 | 11.54 |
| 08/14/2026 21:59 | 100 | 11.53 |
| 08/14/2026 21:59 | 100 | 11.53 |
| 08/14/2026 21:59 | 73 | 11.53 |
| 08/14/2026 21:59 | 153 | 11.54 |
| 08/14/2026 21:59 | 9 | 11.54 |
| 08/14/2026 21:59 | 1 | 11.54 |
| 08/14/2026 21:59 | 1 | 11.55 |
| 08/14/2026 21:59 | 197 | 11.55 |
| 08/14/2026 21:58 | 1 | 11.54 |
| 08/14/2026 21:58 | 3 | 11.55 |
| 08/14/2026 21:58 | 400 | 11.55 |
| 08/14/2026 21:58 | 200 | 11.55 |
| 08/14/2026 21:58 | 200 | 11.55 |
| 08/14/2026 21:58 | 200 | 11.55 |
| 08/14/2026 21:58 | 200 | 11.55 |
| 08/14/2026 21:58 | 200 | 11.55 |
| 08/14/2026 21:58 | 200 | 11.55 |
| 08/14/2026 21:58 | 200 | 11.55 |
| 08/14/2026 21:58 | 200 | 11.55 |
| 08/14/2026 21:58 | 98 | 11.57 |
| 08/14/2026 21:58 | 40 | 11.58 |
| 08/14/2026 21:58 | 60 | 11.58 |
| 08/14/2026 21:58 | 2 | 11.58 |
| 08/14/2026 21:58 | 178 | 11.58 |
| 08/14/2026 21:58 | 22 | 11.57 |
| 08/14/2026 21:58 | 78 | 11.57 |
| 08/14/2026 21:58 | 22 | 11.57 |
| 08/14/2026 21:58 | 78 | 11.57 |
| 08/14/2026 21:58 | 100 | 11.57 |
| 08/14/2026 21:58 | 22 | 11.57 |
| 08/14/2026 21:58 | 78 | 11.57 |
| 08/14/2026 21:58 | 100 | 11.57 |
| 08/14/2026 21:58 | 1 | 11.56 |
| 08/14/2026 21:58 | 100 | 11.55 |
| 08/14/2026 21:58 | 99 | 11.55 |
| 08/14/2026 21:58 | 200 | 11.52 |
| 08/14/2026 21:58 | 300 | 11.52 |
| 08/14/2026 21:58 | 67 | 11.52 |
| 08/14/2026 21:58 | 200 | 11.52 |
| 08/14/2026 21:58 | 28 | 11.52 |
| 08/14/2026 21:58 | 200 | 11.52 |
| 08/14/2026 21:58 | 200 | 11.52 |
| 08/14/2026 21:58 | 83 | 11.52 |
| 08/14/2026 21:58 | 200 | 11.52 |
| 08/14/2026 21:58 | 200 | 11.52 |
| 08/14/2026 21:58 | 100 | 11.52 |
| 08/14/2026 21:58 | 200 | 11.52 |
| 08/14/2026 21:58 | 200 | 11.52 |
| 08/14/2026 21:58 | 105 | 11.52 |
| 08/14/2026 21:58 | 200 | 11.52 |
| 08/14/2026 21:58 | 200 | 11.52 |
| 08/14/2026 21:58 | 200 | 11.52 |
| 08/14/2026 21:58 | 165 | 11.52 |
| 08/14/2026 21:58 | 35 | 11.52 |
| 08/14/2026 21:58 | 3 | 11.52 |
| 08/14/2026 21:58 | 200 | 11.52 |
| 08/14/2026 21:58 | 200 | 11.52 |
| 08/14/2026 21:58 | 200 | 11.52 |
| 08/14/2026 21:58 | 14 | 11.52 |
| 08/14/2026 21:58 | 186 | 11.52 |
| 08/14/2026 21:58 | 14 | 11.52 |
| 08/14/2026 21:58 | 200 | 11.52 |
| 08/14/2026 21:58 | 200 | 11.52 |
| 08/14/2026 21:58 | 300 | 11.52 |
| 08/14/2026 21:58 | 27 | 11.53 |
| 08/14/2026 21:58 | 10 | 11.53 |
| 08/14/2026 21:58 | 27 | 11.54 |
| 08/14/2026 21:58 | 1 | 11.53 |
| 08/14/2026 21:58 | 300 | 11.53 |
| 08/14/2026 21:58 | 55 | 11.52 |
| 08/14/2026 21:58 | 79 | 11.52 |
| 08/14/2026 21:58 | 100 | 11.52 |
| 08/14/2026 21:58 | 19 | 11.52 |
| 08/14/2026 21:58 | 100 | 11.54 |
| 08/14/2026 21:58 | 200 | 11.55 |
| 08/14/2026 21:58 | 4 | 11.54 |
| 08/14/2026 21:58 | 20 | 11.54 |
| 08/14/2026 21:58 | 60 | 11.54 |
| 08/14/2026 21:58 | 123 | 11.54 |
| 08/14/2026 21:58 | 3 | 11.54 |
| 08/14/2026 21:58 | 100 | 11.54 |
| 08/14/2026 21:58 | 140 | 11.54 |
| 08/14/2026 21:58 | 61 | 11.52 |
| 08/14/2026 21:58 | 139 | 11.52 |
| 08/14/2026 21:58 | 1 | 11.52 |
| 08/14/2026 21:58 | 1 | 11.53 |
| 08/14/2026 21:58 | 1 | 11.53 |
| 08/14/2026 21:58 | 140 | 11.53 |
| 08/14/2026 21:58 | 100 | 11.51 |
| 08/14/2026 21:58 | 1 | 11.54 |
| 08/14/2026 21:58 | 97 | 11.54 |
| 08/14/2026 21:58 | 799 | 11.54 |
| 08/14/2026 21:58 | 1 | 11.54 |
| 08/14/2026 21:58 | 2 | 11.55 |
| 08/14/2026 21:58 | 10 | 11.55 |
| 08/14/2026 21:58 | 100 | 11.55 |
| 08/14/2026 21:58 | 36 | 11.55 |
| 08/14/2026 21:58 | 10 | 11.545 |
| 08/14/2026 21:58 | 200 | 11.55 |
| 08/14/2026 21:58 | 1 | 11.55 |
| 08/14/2026 21:58 | 5 | 11.55 |
| 08/14/2026 21:58 | 100 | 11.55 |
| 08/14/2026 21:58 | 139 | 11.55 |
| 08/14/2026 21:58 | 10 | 11.545 |
| 08/14/2026 21:58 | 82 | 11.55 |
| 08/14/2026 21:58 | 79 | 11.55 |
| 08/14/2026 21:58 | 160 | 11.55 |
| 08/14/2026 21:58 | 6 | 11.55 |
| 08/14/2026 21:57 | 3 | 11.56 |
| 08/14/2026 21:57 | 97 | 11.56 |
| 08/14/2026 21:57 | 98 | 11.56 |
| 08/14/2026 21:57 | 5 | 11.56 |
| 08/14/2026 21:57 | 40 | 11.57 |
| 08/14/2026 21:57 | 200 | 11.57 |
| 08/14/2026 21:57 | 200 | 11.57 |
| 08/14/2026 21:57 | 200 | 11.57 |
| 08/14/2026 21:57 | 200 | 11.57 |
| 08/14/2026 21:57 | 100 | 11.57 |
| 08/14/2026 21:57 | 103 | 11.57 |
| 08/14/2026 21:57 | 400 | 11.56 |
| 08/14/2026 21:57 | 81 | 11.56 |
| 08/14/2026 21:57 | 10 | 11.56 |
| 08/14/2026 21:57 | 172 | 11.56 |
| 08/14/2026 21:57 | 1266 | 11.56 |
| 08/14/2026 21:57 | 5 | 11.56 |
| 08/14/2026 21:57 | 200 | 11.56 |
| 08/14/2026 21:57 | 300 | 11.56 |
| 08/14/2026 21:57 | 52 | 11.56 |
| 08/14/2026 21:57 | 148 | 11.56 |
| 08/14/2026 21:57 | 5 | 11.56 |
| 08/14/2026 21:57 | 200 | 11.57 |
| 08/14/2026 21:57 | 200 | 11.57 |
| 08/14/2026 21:57 | 200 | 11.57 |
| 08/14/2026 21:57 | 25 | 11.57 |
| 08/14/2026 21:57 | 1 | 11.57 |
| 08/14/2026 21:57 | 23 | 11.58 |
| 08/14/2026 21:57 | 200 | 11.59 |
| 08/14/2026 21:57 | 25 | 11.59 |
| 08/14/2026 21:57 | 100 | 11.595 |
| 08/14/2026 21:57 | 199 | 11.595 |
| 08/14/2026 21:57 | 174 | 11.60 |
| 08/14/2026 21:57 | 137 | 11.60 |
| 08/14/2026 21:57 | 163 | 11.60 |
| 08/14/2026 21:57 | 37 | 11.60 |
| 08/14/2026 21:57 | 163 | 11.60 |
| 08/14/2026 21:57 | 37 | 11.60 |
| 08/14/2026 21:57 | 163 | 11.60 |
| 08/14/2026 21:57 | 100 | 11.60 |
| 08/14/2026 21:57 | 2191 | 11.60 |
| 08/14/2026 21:57 | 480 | 11.60 |
| 08/14/2026 21:57 | 200 | 11.60 |
| 08/14/2026 21:57 | 200 | 11.60 |
| 08/14/2026 21:57 | 200 | 11.60 |
| 08/14/2026 21:57 | 20 | 11.60 |
| 08/14/2026 21:57 | 35 | 11.60 |
| 08/14/2026 21:57 | 46 | 11.60 |
| 08/14/2026 21:57 | 100 | 11.60 |
| 08/14/2026 21:57 | 8 | 11.61 |
| 08/14/2026 21:57 | 10 | 11.61 |
| 08/14/2026 21:57 | 1 | 11.61 |
| 08/14/2026 21:57 | 25 | 11.61 |
| 08/14/2026 21:57 | 25 | 11.61 |
| 08/14/2026 21:57 | 10 | 11.61 |
| 08/14/2026 21:57 | 10 | 11.61 |
| 08/14/2026 21:57 | 10 | 11.61 |
| 08/14/2026 21:57 | 1 | 11.61 |
| 08/14/2026 21:57 | 11 | 11.61 |
| 08/14/2026 21:57 | 19 | 11.61 |
| 08/14/2026 21:57 | 1 | 11.605 |
| 08/14/2026 21:57 | 100 | 11.605 |
| 08/14/2026 21:57 | 100 | 11.62 |
| 08/14/2026 21:57 | 11 | 11.61 |
| 08/14/2026 21:57 | 100 | 11.615 |
| 08/14/2026 21:57 | 100 | 11.61 |
| 08/14/2026 21:57 | 1 | 11.63 |
| 08/14/2026 21:57 | 1 | 11.63 |
| 08/14/2026 21:57 | 1 | 11.63 |
| 08/14/2026 21:57 | 1 | 11.63 |
| 08/14/2026 21:57 | 1 | 11.63 |
| 08/14/2026 21:57 | 200 | 11.63 |
| 08/14/2026 21:57 | 1 | 11.63 |
| 08/14/2026 21:57 | 1 | 11.63 |
| 08/14/2026 21:57 | 1 | 11.63 |
| 08/14/2026 21:57 | 119 | 11.63 |
| 08/14/2026 21:57 | 100 | 11.63 |
| 08/14/2026 21:57 | 100 | 11.63 |
| 08/14/2026 21:57 | 66 | 11.63 |
| 08/14/2026 21:57 | 200 | 11.63 |
| 08/14/2026 21:57 | 111 | 11.61 |
| 08/14/2026 21:57 | 205 | 11.61 |
| 08/14/2026 21:57 | 111 | 11.61 |
| 08/14/2026 21:57 | 624 | 11.61 |
| 08/14/2026 21:57 | 3076 | 11.61 |
| 08/14/2026 21:57 | 44 | 11.61 |
| 08/14/2026 21:57 | 300 | 11.61 |
| 08/14/2026 21:57 | 60 | 11.61 |
| 08/14/2026 21:57 | 22 | 11.61 |
| 08/14/2026 21:57 | 44 | 11.61 |
| 08/14/2026 21:57 | 100 | 11.61 |
| 08/14/2026 21:57 | 66 | 11.61 |
| 08/14/2026 21:57 | 200 | 11.62 |
| 08/14/2026 21:57 | 200 | 11.62 |
| 08/14/2026 21:57 | 200 | 11.62 |
| 08/14/2026 21:57 | 200 | 11.62 |
| 08/14/2026 21:57 | 238 | 11.62 |
| 08/14/2026 21:57 | 240 | 11.61 |
| 08/14/2026 21:57 | 2 | 11.62 |
| 08/14/2026 21:57 | 2 | 11.61 |
| 08/14/2026 21:56 | 1 | 11.59 |
| 08/14/2026 21:56 | 63 | 11.60 |
| 08/14/2026 21:56 | 29 | 11.60 |
| 08/14/2026 21:56 | 8 | 11.60 |
| 08/14/2026 21:56 | 100 | 11.60 |
| 08/14/2026 21:56 | 40 | 11.60 |
| 08/14/2026 21:56 | 90 | 11.60 |
| 08/14/2026 21:56 | 30 | 11.60 |
| 08/14/2026 21:56 | 4 | 11.60 |
| 08/14/2026 21:56 | 92 | 11.61 |
| 08/14/2026 21:56 | 8 | 11.61 |
| 08/14/2026 21:56 | 2 | 11.61 |
| 08/14/2026 21:56 | 200 | 11.61 |
| 08/14/2026 21:56 | 100 | 11.61 |
| 08/14/2026 21:56 | 100 | 11.61 |
| 08/14/2026 21:56 | 100 | 11.61 |
| 08/14/2026 21:56 | 173 | 11.61 |
| 08/14/2026 21:56 | 100 | 11.61 |
| 08/14/2026 21:56 | 100 | 11.61 |
| 08/14/2026 21:56 | 100 | 11.60 |
| 08/14/2026 21:56 | 25 | 11.60 |
| 08/14/2026 21:56 | 71 | 11.60 |
| 08/14/2026 21:56 | 100 | 11.60 |
| 08/14/2026 21:56 | 4 | 11.60 |
| 08/14/2026 21:56 | 200 | 11.60 |
| 08/14/2026 21:56 | 100 | 11.60 |
| 08/14/2026 21:56 | 100 | 11.60 |
| 08/14/2026 21:56 | 100 | 11.60 |
| 08/14/2026 21:56 | 100 | 11.60 |
| 08/14/2026 21:56 | 75 | 11.60 |
| 08/14/2026 21:56 | 100 | 11.60 |
| 08/14/2026 21:56 | 3 | 11.59 |
| 08/14/2026 21:56 | 3 | 11.58 |
| 08/14/2026 21:56 | 75 | 11.58 |
| 08/14/2026 21:56 | 30 | 11.59 |
| 08/14/2026 21:56 | 100 | 11.58 |
| 08/14/2026 21:56 | 200 | 11.58 |
| 08/14/2026 21:56 | 200 | 11.58 |
| 08/14/2026 21:56 | 101 | 11.57 |
| 08/14/2026 21:56 | 100 | 11.57 |
| 08/14/2026 21:56 | 99 | 11.57 |
| 08/14/2026 21:56 | 96 | 11.565 |
| 08/14/2026 21:56 | 100 | 11.57 |
| 08/14/2026 21:56 | 75 | 11.56 |
| 08/14/2026 21:56 | 1 | 11.56 |
| 08/14/2026 21:56 | 100 | 11.56 |
| 08/14/2026 21:56 | 100 | 11.56 |
| 08/14/2026 21:56 | 24 | 11.56 |
| 08/14/2026 21:56 | 1 | 11.56 |
| 08/14/2026 21:56 | 100 | 11.56 |
| 08/14/2026 21:56 | 1 | 11.57 |
| 08/14/2026 21:56 | 799 | 11.57 |
| 08/14/2026 21:56 | 1 | 11.56 |
| 08/14/2026 21:55 | 1 | 11.57 |
| 08/14/2026 21:55 | 1 | 11.54 |
| 08/14/2026 21:55 | 100 | 11.57 |
| 08/14/2026 21:55 | 100 | 11.57 |
| 08/14/2026 21:55 | 1 | 11.57 |
| 08/14/2026 21:55 | 10 | 11.56 |
| 08/14/2026 21:55 | 10 | 11.56 |
| 08/14/2026 21:55 | 1 | 11.54 |
| 08/14/2026 21:55 | 20 | 11.545 |
| 08/14/2026 21:55 | 200 | 11.53 |
| 08/14/2026 21:55 | 200 | 11.53 |
| 08/14/2026 21:55 | 200 | 11.54 |
| 08/14/2026 21:55 | 116 | 11.53 |
| 08/14/2026 21:55 | 427 | 11.53 |
| 08/14/2026 21:55 | 427 | 11.53 |
| 08/14/2026 21:55 | 107 | 11.53 |
| 08/14/2026 21:55 | 334 | 11.53 |
| 08/14/2026 21:55 | 334 | 11.53 |
| 08/14/2026 21:55 | 523 | 11.53 |
| 08/14/2026 21:55 | 38 | 11.52 |
| 08/14/2026 21:55 | 62 | 11.52 |
| 08/14/2026 21:55 | 2 | 11.52 |
| 08/14/2026 21:55 | 55 | 11.52 |
| 08/14/2026 21:55 | 119 | 11.55 |
| 08/14/2026 21:55 | 10 | 11.51 |
| 08/14/2026 21:55 | 23 | 11.52 |
| 08/14/2026 21:55 | 100 | 11.57 |
| 08/14/2026 21:55 | 10 | 11.57 |
| 08/14/2026 21:55 | 100 | 11.57 |
| 08/14/2026 21:55 | 100 | 11.57 |
| 08/14/2026 21:55 | 153 | 11.57 |
| 08/14/2026 21:54 | 100 | 11.585 |
| 08/14/2026 21:54 | 100 | 11.585 |
| 08/14/2026 21:54 | 6 | 11.58 |
| 08/14/2026 21:54 | 90 | 11.58 |
| 08/14/2026 21:54 | 100 | 11.58 |
| 08/14/2026 21:54 | 10 | 11.59 |
| 08/14/2026 21:54 | 100 | 11.59 |
| 08/14/2026 21:54 | 100 | 11.585 |
| 08/14/2026 21:54 | 100 | 11.59 |
| 08/14/2026 21:54 | 100 | 11.585 |
| 08/14/2026 21:54 | 447 | 11.57 |
| 08/14/2026 21:54 | 100 | 11.57 |
| 08/14/2026 21:54 | 100 | 11.57 |
| 08/14/2026 21:54 | 100 | 11.57 |
| 08/14/2026 21:54 | 100 | 11.57 |
| 08/14/2026 21:54 | 100 | 11.57 |
| 08/14/2026 21:54 | 100 | 11.57 |
| 08/14/2026 21:54 | 84 | 11.57 |
| 08/14/2026 21:53 | 16 | 11.57 |
| 08/14/2026 21:53 | 35 | 11.58 |
| 08/14/2026 21:53 | 100 | 11.575 |
| 08/14/2026 21:53 | 100 | 11.57 |
| 08/14/2026 21:53 | 90 | 11.58 |
| 08/14/2026 21:53 | 200 | 11.59 |
| 08/14/2026 21:53 | 100 | 11.59 |
| 08/14/2026 21:53 | 100 | 11.59 |
| 08/14/2026 21:53 | 90 | 11.59 |
| 08/14/2026 21:53 | 34 | 11.59 |
| 08/14/2026 21:53 | 138 | 11.59 |
| 08/14/2026 21:53 | 300 | 11.59 |
| 08/14/2026 21:53 | 100 | 11.59 |
| 08/14/2026 21:53 | 100 | 11.59 |
| 08/14/2026 21:53 | 200 | 11.59 |
| 08/14/2026 21:53 | 100 | 11.58 |
| 08/14/2026 21:53 | 100 | 11.58 |
| 08/14/2026 21:53 | 10 | 11.575 |
| 08/14/2026 21:53 | 10 | 11.575 |
| 08/14/2026 21:52 | 1 | 11.57 |
| 08/14/2026 21:52 | 100 | 11.57 |
| 08/14/2026 21:52 | 90 | 11.57 |
| 08/14/2026 21:52 | 19 | 11.57 |
| 08/14/2026 21:52 | 300 | 11.57 |
| 08/14/2026 21:52 | 200 | 11.57 |
| 08/14/2026 21:52 | 100 | 11.60 |
| 08/14/2026 21:52 | 2 | 11.58 |
| 08/14/2026 21:52 | 10 | 11.58 |
| 08/14/2026 21:52 | 10 | 11.58 |
| 08/14/2026 21:52 | 10 | 11.58 |
| 08/14/2026 21:52 | 10 | 11.58 |
| 08/14/2026 21:52 | 10 | 11.58 |
| 08/14/2026 21:52 | 10 | 11.58 |
| 08/14/2026 21:52 | 10 | 11.58 |
| 08/14/2026 21:52 | 10 | 11.58 |
| 08/14/2026 21:52 | 3 | 11.58 |
| 08/14/2026 21:52 | 2 | 11.58 |
| 08/14/2026 21:52 | 25 | 11.58 |
| 08/14/2026 21:52 | 25 | 11.58 |
| 08/14/2026 21:52 | 25 | 11.58 |
| 08/14/2026 21:52 | 25 | 11.58 |
| 08/14/2026 21:52 | 25 | 11.58 |
| 08/14/2026 21:52 | 24 | 11.58 |
| 08/14/2026 21:52 | 1 | 11.58 |
| 08/14/2026 21:52 | 25 | 11.58 |
| 08/14/2026 21:52 | 25 | 11.58 |
| 08/14/2026 21:52 | 10 | 11.58 |
| 08/14/2026 21:52 | 10 | 11.58 |
| 08/14/2026 21:52 | 10 | 11.58 |
| 08/14/2026 21:52 | 10 | 11.58 |
| 08/14/2026 21:52 | 10 | 11.58 |
| 08/14/2026 21:52 | 10 | 11.58 |
| 08/14/2026 21:52 | 10 | 11.58 |
| 08/14/2026 21:52 | 10 | 11.58 |
| 08/14/2026 21:52 | 10 | 11.58 |
| 08/14/2026 21:52 | 10 | 11.58 |
| 08/14/2026 21:52 | 44 | 11.60 |
| 08/14/2026 21:51 | 100 | 11.59 |
| 08/14/2026 21:49 | 80 | 11.60 |
| 08/14/2026 21:49 | 10 | 11.60 |
| 08/14/2026 21:49 | 11 | 11.60 |
| 08/14/2026 21:49 | 99 | 11.60 |
| 08/14/2026 21:49 | 11 | 11.60 |
| 08/14/2026 21:49 | 89 | 11.60 |
| 08/14/2026 21:49 | 10 | 11.60 |
| 08/14/2026 21:49 | 100 | 11.60 |
| 08/14/2026 21:49 | 100 | 11.60 |
| 08/14/2026 21:49 | 100 | 11.60 |
| 08/14/2026 21:49 | 100 | 11.60 |
| 08/14/2026 21:49 | 2 | 11.61 |
| 08/14/2026 21:49 | 121 | 11.61 |
| 08/14/2026 21:49 | 10 | 11.61 |
| 08/14/2026 21:49 | 10 | 11.61 |
| 08/14/2026 21:49 | 10 | 11.61 |
| 08/14/2026 21:48 | 91 | 11.62 |
| 08/14/2026 21:48 | 9 | 11.62 |
| 08/14/2026 21:48 | 91 | 11.62 |
| 08/14/2026 21:48 | 200 | 11.62 |
| 08/14/2026 21:47 | 1 | 11.60 |
| 08/14/2026 21:47 | 100 | 11.60 |
| 08/14/2026 21:47 | 115 | 11.60 |
| 08/14/2026 21:47 | 1 | 11.60 |
| 08/14/2026 21:46 | 102 | 11.60 |
| 08/14/2026 21:46 | 30 | 11.60 |
| 08/14/2026 21:46 | 30 | 11.60 |
| 08/14/2026 21:46 | 30 | 11.60 |
| 08/14/2026 21:46 | 8 | 11.60 |
| 08/14/2026 21:46 | 22 | 11.60 |
| 08/14/2026 21:46 | 8 | 11.60 |
| 08/14/2026 21:46 | 100 | 11.605 |
| 08/14/2026 21:46 | 300 | 11.61 |
| 08/14/2026 21:46 | 76 | 11.61 |
| 08/14/2026 21:46 | 100 | 11.61 |
| 08/14/2026 21:46 | 50 | 11.615 |
| 08/14/2026 21:46 | 2 | 11.61 |
| 08/14/2026 21:46 | 100 | 11.61 |
| 08/14/2026 21:46 | 200 | 11.61 |
| 08/14/2026 21:46 | 200 | 11.61 |
| 08/14/2026 21:46 | 200 | 11.61 |
| 08/14/2026 21:46 | 200 | 11.61 |
| 08/14/2026 21:46 | 200 | 11.61 |
| 08/14/2026 21:46 | 4 | 11.605 |
| 08/14/2026 21:46 | 10 | 11.61 |
| 08/14/2026 21:46 | 70 | 11.61 |
| 08/14/2026 21:46 | 11 | 11.61 |
| 08/14/2026 21:46 | 5 | 11.62 |
| 08/14/2026 21:46 | 45 | 11.62 |
| 08/14/2026 21:46 | 48 | 11.62 |
| 08/14/2026 21:46 | 2 | 11.62 |
| 08/14/2026 21:46 | 10 | 11.62 |
| 08/14/2026 21:46 | 40 | 11.62 |
| 08/14/2026 21:46 | 100 | 11.62 |
| 08/14/2026 21:46 | 72 | 11.62 |
| 08/14/2026 21:46 | 82 | 11.62 |
| 08/14/2026 21:46 | 100 | 11.63 |
| 08/14/2026 21:46 | 18 | 11.64 |
| 08/14/2026 21:46 | 100 | 11.64 |
| 08/14/2026 21:46 | 100 | 11.65 |
| 08/14/2026 21:46 | 108 | 11.65 |
| 08/14/2026 21:46 | 20 | 11.66 |
| 08/14/2026 21:46 | 40 | 11.66 |
| 08/14/2026 21:46 | 60 | 11.66 |
| 08/14/2026 21:46 | 2 | 11.66 |
| 08/14/2026 21:46 | 60 | 11.66 |
| 08/14/2026 21:46 | 40 | 11.66 |
| 08/14/2026 21:46 | 100 | 11.66 |
| 08/14/2026 21:46 | 20 | 11.66 |
| 08/14/2026 21:46 | 20 | 11.66 |
| 08/14/2026 21:46 | 60 | 11.65 |
| 08/14/2026 21:46 | 100 | 11.65 |
| 08/14/2026 21:46 | 100 | 11.65 |
| 08/14/2026 21:46 | 100 | 11.65 |
| 08/14/2026 21:46 | 100 | 11.65 |
| 08/14/2026 21:46 | 100 | 11.65 |
| 08/14/2026 21:46 | 40 | 11.65 |
| 08/14/2026 21:45 | 11 | 11.63 |
| 08/14/2026 21:44 | 10 | 11.63 |
| 08/14/2026 21:43 | 10 | 11.63 |
| 08/14/2026 21:43 | 10 | 11.63 |
| 08/14/2026 21:43 | 10 | 11.63 |
| 08/14/2026 21:42 | 1 | 11.61 |
| 08/14/2026 21:41 | 100 | 11.62 |
| 08/14/2026 21:41 | 105 | 11.61 |
| 08/14/2026 21:41 | 100 | 11.61 |
| 08/14/2026 21:41 | 671 | 11.61 |
| 08/14/2026 21:41 | 129 | 11.61 |
| 08/14/2026 21:41 | 200 | 11.61 |
| 08/14/2026 21:41 | 100 | 11.61 |
| 08/14/2026 21:41 | 200 | 11.61 |
| 08/14/2026 21:41 | 200 | 11.61 |
| 08/14/2026 21:41 | 200 | 11.61 |
| 08/14/2026 21:41 | 22 | 11.61 |
| 08/14/2026 21:41 | 11 | 11.61 |
| 08/14/2026 21:41 | 100 | 11.61 |
| 08/14/2026 21:41 | 37 | 11.61 |
| 08/14/2026 21:41 | 4 | 11.61 |
| 08/14/2026 21:41 | 100 | 11.62 |
| 08/14/2026 21:41 | 63 | 11.63 |
| 08/14/2026 21:41 | 132 | 11.63 |
| 08/14/2026 21:41 | 68 | 11.63 |
| 08/14/2026 21:41 | 11 | 11.63 |
| 08/14/2026 21:41 | 200 | 11.63 |
| 08/14/2026 21:41 | 100 | 11.63 |
| 08/14/2026 21:41 | 63 | 11.63 |
| 08/14/2026 21:41 | 20 | 11.63 |
| 08/14/2026 21:41 | 60 | 11.65 |
| 08/14/2026 21:41 | 240 | 11.64 |
| 08/14/2026 21:41 | 100 | 11.64 |
| 08/14/2026 21:41 | 100 | 11.63 |
| 08/14/2026 21:41 | 100 | 11.63 |
| 08/14/2026 21:41 | 100 | 11.63 |
| 08/14/2026 21:41 | 22 | 11.62 |
| 08/14/2026 21:41 | 11 | 11.62 |
| 08/14/2026 21:41 | 188 | 11.62 |
| 08/14/2026 21:41 | 112 | 11.63 |
| 08/14/2026 21:41 | 100 | 11.635 |
| 08/14/2026 21:40 | 1 | 11.62 |
| 08/14/2026 21:39 | 100 | 11.63 |
| 08/14/2026 21:39 | 200 | 11.63 |
| 08/14/2026 21:39 | 44 | 11.63 |
| 08/14/2026 21:39 | 56 | 11.63 |
| 08/14/2026 21:39 | 1 | 11.63 |
| 08/14/2026 21:39 | 181 | 11.64 |
| 08/14/2026 21:39 | 100 | 11.64 |
| 08/14/2026 21:39 | 183 | 11.64 |
| 08/14/2026 21:39 | 1 | 11.63 |
| 08/14/2026 21:39 | 100 | 11.64 |
| 08/14/2026 21:39 | 12 | 11.63 |
| 08/14/2026 21:39 | 14 | 11.63 |
| 08/14/2026 21:39 | 86 | 11.63 |
| 08/14/2026 21:39 | 14 | 11.63 |
| 08/14/2026 21:39 | 186 | 11.63 |
| 08/14/2026 21:39 | 56 | 11.63 |
| 08/14/2026 21:38 | 1 | 11.63 |
| 08/14/2026 21:38 | 37 | 11.64 |
| 08/14/2026 21:38 | 100 | 11.64 |
| 08/14/2026 21:38 | 63 | 11.64 |
| 08/14/2026 21:38 | 68 | 11.64 |
| 08/14/2026 21:38 | 69 | 11.64 |
| 08/14/2026 21:38 | 700 | 11.64 |
| 08/14/2026 21:38 | 200 | 11.64 |
| 08/14/2026 21:38 | 69 | 11.64 |
| 08/14/2026 21:38 | 1 | 11.62 |
| 08/14/2026 21:37 | 10 | 11.635 |
| 08/14/2026 21:37 | 200 | 11.635 |
| 08/14/2026 21:37 | 126 | 11.63 |
| 08/14/2026 21:37 | 125 | 11.63 |
| 08/14/2026 21:37 | 1 | 11.63 |
| 08/14/2026 21:37 | 100 | 11.635 |
| 08/14/2026 21:37 | 11 | 11.64 |
| 08/14/2026 21:37 | 10 | 11.64 |
| 08/14/2026 21:37 | 1 | 11.64 |
| 08/14/2026 21:36 | 200 | 11.64 |
| 08/14/2026 21:36 | 200 | 11.64 |
| 08/14/2026 21:36 | 200 | 11.64 |
| 08/14/2026 21:36 | 300 | 11.64 |
| 08/14/2026 21:36 | 349 | 11.64 |
| 08/14/2026 21:36 | 200 | 11.63 |
| 08/14/2026 21:36 | 100 | 11.64 |
| 08/14/2026 21:36 | 320 | 11.64 |
| 08/14/2026 21:36 | 81 | 11.64 |
| 08/14/2026 21:36 | 399 | 11.64 |
| 08/14/2026 21:36 | 903 | 11.64 |
| 08/14/2026 21:36 | 100 | 11.625 |
| 08/14/2026 21:36 | 100 | 11.64 |
| 08/14/2026 21:36 | 95 | 11.64 |
| 08/14/2026 21:36 | 300 | 11.64 |
| 08/14/2026 21:36 | 20 | 11.64 |
| 08/14/2026 21:36 | 100 | 11.62 |
| 08/14/2026 21:36 | 280 | 11.64 |
| 08/14/2026 21:36 | 20 | 11.64 |
| 08/14/2026 21:36 | 9 | 11.62 |
| 08/14/2026 21:36 | 1058 | 11.62 |
| 08/14/2026 21:36 | 41 | 11.62 |
| 08/14/2026 21:36 | 1001 | 11.62 |
| 08/14/2026 21:36 | 13 | 11.62 |
| 08/14/2026 21:36 | 115 | 11.62 |
| 08/14/2026 21:36 | 88 | 11.61 |
| 08/14/2026 21:36 | 10 | 11.62 |
| 08/14/2026 21:36 | 88 | 11.62 |
| 08/14/2026 21:36 | 186 | 11.62 |
| 08/14/2026 21:36 | 340 | 11.65 |
| 08/14/2026 21:36 | 240 | 11.64 |
| 08/14/2026 21:35 | 55 | 11.64 |
| 08/14/2026 21:35 | 88 | 11.65 |
| 08/14/2026 21:35 | 100 | 11.64 |
| 08/14/2026 21:35 | 100 | 11.64 |
| 08/14/2026 21:35 | 25 | 11.64 |
| 08/14/2026 21:35 | 75 | 11.64 |
| 08/14/2026 21:35 | 4 | 11.65 |
| 08/14/2026 21:35 | 121 | 11.65 |
| 08/14/2026 21:33 | 4 | 11.65 |
| 08/14/2026 21:32 | 60 | 11.65 |
| 08/14/2026 21:32 | 20 | 11.65 |
| 08/14/2026 21:32 | 100 | 11.65 |
| 08/14/2026 21:32 | 100 | 11.65 |
| 08/14/2026 21:32 | 127 | 11.66 |
| 08/14/2026 21:32 | 32 | 11.66 |
| 08/14/2026 21:32 | 3 | 11.66 |
| 08/14/2026 21:32 | 10 | 11.66 |
| 08/14/2026 21:32 | 2 | 11.66 |
| 08/14/2026 21:31 | 14 | 11.67 |
| 08/14/2026 21:30 | 4 | 11.66 |
| 08/14/2026 21:30 | 25 | 11.66 |
| 08/14/2026 21:30 | 10 | 11.66 |
| 08/14/2026 21:30 | 10 | 11.66 |
| 08/14/2026 21:30 | 10 | 11.66 |
| 08/14/2026 21:30 | 10 | 11.66 |
| 08/14/2026 21:30 | 10 | 11.66 |
| 08/14/2026 21:30 | 10 | 11.66 |
| 08/14/2026 21:30 | 10 | 11.66 |
| 08/14/2026 21:30 | 10 | 11.66 |
| 08/14/2026 21:30 | 10 | 11.66 |
| 08/14/2026 21:30 | 10 | 11.66 |
| 08/14/2026 21:30 | 10 | 11.67 |
| 08/14/2026 21:30 | 10 | 11.67 |
| 08/14/2026 21:30 | 10 | 11.67 |
| 08/14/2026 21:30 | 10 | 11.67 |
| 08/14/2026 21:30 | 10 | 11.67 |
| 08/14/2026 21:30 | 10 | 11.67 |
| 08/14/2026 21:30 | 10 | 11.67 |
| 08/14/2026 21:30 | 10 | 11.67 |
| 08/14/2026 21:30 | 10 | 11.67 |
| 08/14/2026 21:30 | 10 | 11.67 |
| 08/14/2026 21:29 | 100 | 11.67 |
| 08/14/2026 21:29 | 100 | 11.67 |
| 08/14/2026 21:29 | 73 | 11.66 |
| 08/14/2026 21:29 | 27 | 11.66 |
| 08/14/2026 21:28 | 58 | 11.65 |
| 08/14/2026 21:28 | 42 | 11.65 |
| 08/14/2026 21:28 | 29 | 11.66 |
| 08/14/2026 21:28 | 100 | 11.67 |
| 08/14/2026 21:28 | 13 | 11.67 |
| 08/14/2026 21:28 | 100 | 11.67 |
| 08/14/2026 21:28 | 100 | 11.68 |
| 08/14/2026 21:28 | 1 | 11.67 |
| 08/14/2026 21:28 | 13 | 11.69 |
| 08/14/2026 21:28 | 25 | 11.68 |
| 08/14/2026 21:28 | 25 | 11.68 |
| 08/14/2026 21:28 | 7 | 11.67 |
| 08/14/2026 21:28 | 41 | 11.67 |
| 08/14/2026 21:28 | 60 | 11.68 |
| 08/14/2026 21:28 | 121 | 11.68 |
| 08/14/2026 21:26 | 27 | 11.68 |
| 08/14/2026 21:26 | 27 | 11.68 |
| 08/14/2026 21:26 | 50 | 11.68 |
| 08/14/2026 21:26 | 10 | 11.68 |
| 08/14/2026 21:24 | 59 | 11.67 |
| 08/14/2026 21:24 | 24 | 11.68 |
| 08/14/2026 21:24 | 17 | 11.68 |
| 08/14/2026 21:24 | 83 | 11.68 |
| 08/14/2026 21:24 | 100 | 11.68 |
| 08/14/2026 21:24 | 17 | 11.68 |
| 08/14/2026 21:20 | 50 | 11.68 |
| 08/14/2026 21:20 | 10 | 11.68 |
| 08/14/2026 21:20 | 100 | 11.68 |
| 08/14/2026 21:20 | 17 | 11.68 |
| 08/14/2026 21:20 | 127 | 11.69 |
| 08/14/2026 21:20 | 100 | 11.68 |
| 08/14/2026 21:20 | 99 | 11.68 |
| 08/14/2026 21:20 | 1 | 11.68 |
| 08/14/2026 21:20 | 12 | 11.69 |
| 08/14/2026 21:19 | 100 | 11.68 |
| 08/14/2026 21:19 | 19 | 11.68 |
| 08/14/2026 21:19 | 100 | 11.68 |
| 08/14/2026 21:18 | 63 | 11.68 |
| 08/14/2026 21:18 | 37 | 11.68 |
| 08/14/2026 21:18 | 137 | 11.69 |
| 08/14/2026 21:18 | 63 | 11.68 |
| 08/14/2026 21:18 | 74 | 11.68 |
| 08/14/2026 21:18 | 100 | 11.68 |
| 08/14/2026 21:17 | 100 | 11.68 |
| 08/14/2026 21:17 | 40 | 11.68 |
| 08/14/2026 21:17 | 100 | 11.68 |
| 08/14/2026 21:16 | 15 | 11.72 |
| 08/14/2026 21:16 | 100 | 11.72 |
| 08/14/2026 21:16 | 100 | 11.73 |
| 08/14/2026 21:16 | 1 | 11.73 |
| 08/14/2026 21:16 | 100 | 11.73 |
| 08/14/2026 21:16 | 100 | 11.73 |
| 08/14/2026 21:16 | 65 | 11.73 |
| 08/14/2026 21:16 | 35 | 11.73 |
| 08/14/2026 21:16 | 100 | 11.73 |
| 08/14/2026 21:16 | 100 | 11.73 |
| 08/14/2026 21:16 | 9 | 11.72 |
| 08/14/2026 21:16 | 97 | 11.73 |
| 08/14/2026 21:16 | 100 | 11.73 |
| 08/14/2026 21:16 | 100 | 11.73 |
| 08/14/2026 21:16 | 100 | 11.72 |
| 08/14/2026 21:16 | 36 | 11.72 |
| 08/14/2026 21:15 | 100 | 11.72 |
| 08/14/2026 21:15 | 109 | 11.72 |
| 08/14/2026 21:15 | 6 | 11.72 |
| 08/14/2026 21:15 | 13 | 11.72 |
| 08/14/2026 21:15 | 11 | 11.72 |
| 08/14/2026 21:15 | 70 | 11.72 |
| 08/14/2026 21:15 | 89 | 11.72 |
| 08/14/2026 21:15 | 55 | 11.72 |
| 08/14/2026 21:15 | 45 | 11.72 |
| 08/14/2026 21:15 | 55 | 11.72 |
| 08/14/2026 21:15 | 45 | 11.72 |
| 08/14/2026 21:15 | 45 | 11.72 |
| 08/14/2026 21:15 | 55 | 11.72 |
| 08/14/2026 21:15 | 100 | 11.72 |
| 08/14/2026 21:11 | 3 | 11.70 |
| 08/14/2026 21:11 | 400 | 11.70 |
| 08/14/2026 21:11 | 100 | 11.70 |
| 08/14/2026 21:11 | 100 | 11.70 |
| 08/14/2026 21:11 | 10 | 11.71 |
| 08/14/2026 21:11 | 12 | 11.71 |
| 08/14/2026 21:11 | 100 | 11.72 |
| 08/14/2026 21:11 | 100 | 11.71 |
| 08/14/2026 21:11 | 100 | 11.72 |
| 08/14/2026 21:11 | 100 | 11.72 |
| 08/14/2026 21:11 | 96 | 11.72 |
| 08/14/2026 21:11 | 100 | 11.705 |
| 08/14/2026 21:11 | 6 | 11.70 |
| 08/14/2026 21:11 | 90 | 11.70 |
| 08/14/2026 21:11 | 4 | 11.70 |
| 08/14/2026 21:11 | 94 | 11.70 |
| 08/14/2026 21:11 | 6 | 11.70 |
| 08/14/2026 21:11 | 1 | 11.70 |
| 08/14/2026 21:11 | 100 | 11.70 |
| 08/14/2026 21:11 | 100 | 11.70 |
| 08/14/2026 21:11 | 1 | 11.70 |
| 08/14/2026 21:11 | 92 | 11.70 |
| 08/14/2026 21:11 | 100 | 11.70 |
| 08/14/2026 21:11 | 100 | 11.70 |
| 08/14/2026 21:11 | 71 | 11.70 |
| 08/14/2026 21:11 | 100 | 11.70 |
| 08/14/2026 21:11 | 65 | 11.70 |
| 08/14/2026 21:11 | 35 | 11.70 |
| 08/14/2026 21:11 | 100 | 11.70 |
| 08/14/2026 21:11 | 12 | 11.70 |
| 08/14/2026 21:11 | 6 | 11.71 |
| 08/14/2026 21:11 | 18 | 11.71 |
| 08/14/2026 21:11 | 15 | 11.71 |
| 08/14/2026 21:11 | 20 | 11.71 |
| 08/14/2026 21:11 | 16 | 11.71 |
| 08/14/2026 21:11 | 100 | 11.71 |
| 08/14/2026 21:11 | 128 | 11.71 |
| 08/14/2026 21:10 | 1 | 11.71 |
| 08/14/2026 21:09 | 1 | 11.71 |
| 08/14/2026 21:09 | 1 | 11.72 |
| 08/14/2026 21:09 | 1 | 11.71 |
| 08/14/2026 21:09 | 1 | 11.72 |
| 08/14/2026 21:09 | 1 | 11.70 |
| 08/14/2026 21:09 | 1 | 11.72 |
| 08/14/2026 21:09 | 1 | 11.70 |
| 08/14/2026 21:09 | 1 | 11.72 |
| 08/14/2026 21:09 | 1 | 11.71 |
| 08/14/2026 21:09 | 100 | 11.71 |
| 08/14/2026 21:09 | 56 | 11.71 |
| 08/14/2026 21:09 | 10 | 11.71 |
| 08/14/2026 21:09 | 34 | 11.71 |
| 08/14/2026 21:09 | 6 | 11.71 |
| 08/14/2026 21:09 | 100 | 11.71 |
| 08/14/2026 21:09 | 100 | 11.71 |
| 08/14/2026 21:09 | 22 | 11.71 |
| 08/14/2026 21:08 | 1 | 11.70 |
| 08/14/2026 21:08 | 78 | 11.71 |
| 08/14/2026 21:07 | 88 | 11.71 |
| 08/14/2026 21:07 | 1 | 11.69 |
| 08/14/2026 21:07 | 1 | 11.71 |
| 08/14/2026 21:07 | 1 | 11.69 |
| 08/14/2026 21:07 | 1 | 11.71 |
| 08/14/2026 21:07 | 1 | 11.69 |
| 08/14/2026 21:07 | 1 | 11.71 |
| 08/14/2026 21:07 | 1 | 11.69 |
| 08/14/2026 21:07 | 10 | 11.705 |
| 08/14/2026 21:07 | 100 | 11.71 |
| 08/14/2026 21:07 | 100 | 11.71 |
| 08/14/2026 21:07 | 100 | 11.71 |
| 08/14/2026 21:06 | 1 | 11.68 |
| 08/14/2026 21:05 | 1 | 11.685 |
| 08/14/2026 21:04 | 1 | 11.68 |
| 08/14/2026 21:04 | 100 | 11.69 |
| 08/14/2026 21:04 | 300 | 11.67 |
| 08/14/2026 21:04 | 100 | 11.67 |
| 08/14/2026 21:04 | 100 | 11.68 |
| 08/14/2026 21:03 | 99 | 11.69 |
| 08/14/2026 21:03 | 1 | 11.69 |
| 08/14/2026 21:03 | 100 | 11.69 |
| 08/14/2026 21:03 | 100 | 11.69 |
| 08/14/2026 21:03 | 90 | 11.69 |
| 08/14/2026 21:03 | 100 | 11.69 |
| 08/14/2026 21:03 | 100 | 11.69 |
| 08/14/2026 21:03 | 99 | 11.69 |
| 08/14/2026 21:03 | 1 | 11.69 |
| 08/14/2026 21:02 | 100 | 11.70 |
| 08/14/2026 21:02 | 100 | 11.70 |
| 08/14/2026 21:02 | 135 | 11.70 |
| 08/14/2026 21:02 | 200 | 11.70 |
| 08/14/2026 21:02 | 240 | 11.70 |
| 08/14/2026 21:02 | 10 | 11.70 |
| 08/14/2026 21:02 | 100 | 11.70 |
| 08/14/2026 21:02 | 100 | 11.70 |
| 08/14/2026 21:02 | 6 | 11.70 |
| 08/14/2026 21:02 | 44 | 11.70 |
| 08/14/2026 21:02 | 56 | 11.70 |
| 08/14/2026 21:02 | 16 | 11.70 |
| 08/14/2026 21:00 | 100 | 11.67 |
| 08/14/2026 21:00 | 119 | 11.685 |
| 08/14/2026 21:00 | 100 | 11.68 |
| 08/14/2026 21:00 | 100 | 11.68 |
| 08/14/2026 21:00 | 100 | 11.68 |
| 08/14/2026 21:00 | 100 | 11.68 |
| 08/14/2026 21:00 | 100 | 11.68 |
| 08/14/2026 21:00 | 100 | 11.68 |
| 08/14/2026 21:00 | 199 | 11.68 |
| 08/14/2026 21:00 | 1 | 11.68 |
| 08/14/2026 20:59 | 1 | 11.69 |
| 08/14/2026 20:59 | 3 | 11.70 |
| 08/14/2026 20:59 | 1 | 11.70 |
| 08/14/2026 20:58 | 1 | 11.69 |
| 08/14/2026 20:58 | 4 | 11.69 |
| 08/14/2026 20:57 | 46 | 11.68 |
| 08/14/2026 20:57 | 33 | 11.69 |
| 08/14/2026 20:57 | 100 | 11.69 |
| 08/14/2026 20:57 | 1 | 11.68 |
| 08/14/2026 20:55 | 1 | 11.68 |
| 08/14/2026 20:54 | 1 | 11.68 |
| 08/14/2026 20:54 | 1 | 11.68 |
| 08/14/2026 20:54 | 45 | 11.69 |
| 08/14/2026 20:54 | 45 | 11.69 |
| 08/14/2026 20:54 | 54 | 11.69 |
| 08/14/2026 20:54 | 46 | 11.69 |
| 08/14/2026 20:54 | 100 | 11.69 |
| 08/14/2026 20:54 | 22 | 11.69 |
| 08/14/2026 20:54 | 1 | 11.695 |
| 08/14/2026 20:54 | 53 | 11.695 |
| 08/14/2026 20:53 | 1 | 11.695 |
| 08/14/2026 20:53 | 300 | 11.70 |
| 08/14/2026 20:53 | 90 | 11.70 |
| 08/14/2026 20:53 | 2 | 11.70 |
| 08/14/2026 20:52 | 24 | 11.70 |
| 08/14/2026 20:52 | 280 | 11.70 |
| 08/14/2026 20:52 | 100 | 11.70 |
| 08/14/2026 20:52 | 60 | 11.70 |
| 08/14/2026 20:52 | 20 | 11.70 |
| 08/14/2026 20:52 | 20 | 11.70 |
| 08/14/2026 20:52 | 100 | 11.70 |
| 08/14/2026 20:52 | 100 | 11.70 |
| 08/14/2026 20:52 | 100 | 11.70 |
| 08/14/2026 20:52 | 100 | 11.70 |
| 08/14/2026 20:52 | 98 | 11.70 |
| 08/14/2026 20:52 | 200 | 11.70 |
| 08/14/2026 20:52 | 2 | 11.70 |
| 08/14/2026 20:52 | 100 | 11.70 |
| 08/14/2026 20:52 | 100 | 11.70 |
| 08/14/2026 20:52 | 98 | 11.70 |
| 08/14/2026 20:52 | 100 | 11.70 |
| 08/14/2026 20:52 | 117 | 11.70 |
| 08/14/2026 20:52 | 100 | 11.70 |
| 08/14/2026 20:52 | 100 | 11.70 |
| 08/14/2026 20:52 | 26 | 11.70 |
| 08/14/2026 20:52 | 100 | 11.70 |
| 08/14/2026 20:52 | 100 | 11.70 |
| 08/14/2026 20:52 | 91 | 11.70 |
| 08/14/2026 20:52 | 22 | 11.70 |
| 08/14/2026 20:50 | 44 | 11.68 |
| 08/14/2026 20:50 | 200 | 11.68 |
| 08/14/2026 20:50 | 11 | 11.69 |
| 08/14/2026 20:50 | 14 | 11.69 |
| 08/14/2026 20:50 | 3 | 11.69 |
| 08/14/2026 20:50 | 28 | 11.69 |
| 08/14/2026 20:50 | 1 | 11.69 |
| 08/14/2026 20:49 | 10 | 11.70 |
| 08/14/2026 20:49 | 25 | 11.70 |
| 08/14/2026 20:49 | 10 | 11.70 |
| 08/14/2026 20:49 | 10 | 11.70 |
| 08/14/2026 20:49 | 25 | 11.70 |
| 08/14/2026 20:49 | 10 | 11.70 |
| 08/14/2026 20:49 | 10 | 11.70 |
| 08/14/2026 20:49 | 8 | 11.70 |
| 08/14/2026 20:49 | 10 | 11.70 |
| 08/14/2026 20:49 | 10 | 11.70 |
| 08/14/2026 20:49 | 10 | 11.70 |
| 08/14/2026 20:49 | 10 | 11.70 |
| 08/14/2026 20:49 | 10 | 11.70 |
| 08/14/2026 20:49 | 10 | 11.70 |
| 08/14/2026 20:49 | 10 | 11.70 |
| 08/14/2026 20:49 | 10 | 11.70 |
| 08/14/2026 20:49 | 12 | 11.70 |
| 08/14/2026 20:49 | 1 | 11.69 |
| 08/14/2026 20:49 | 31 | 11.71 |
| 08/14/2026 20:49 | 10 | 11.70 |
| 08/14/2026 20:49 | 10 | 11.70 |
| 08/14/2026 20:49 | 10 | 11.70 |
| 08/14/2026 20:49 | 10 | 11.70 |
| 08/14/2026 20:49 | 10 | 11.70 |
| 08/14/2026 20:49 | 10 | 11.70 |
| 08/14/2026 20:49 | 10 | 11.70 |
| 08/14/2026 20:49 | 10 | 11.70 |
| 08/14/2026 20:49 | 10 | 11.70 |
| 08/14/2026 20:49 | 10 | 11.70 |
| 08/14/2026 20:49 | 10 | 11.70 |
| 08/14/2026 20:49 | 10 | 11.70 |
| 08/14/2026 20:49 | 10 | 11.70 |
| 08/14/2026 20:49 | 10 | 11.70 |
| 08/14/2026 20:49 | 10 | 11.70 |
| 08/14/2026 20:47 | 14 | 11.70 |
| 08/14/2026 20:47 | 31 | 11.70 |
| 08/14/2026 20:47 | 17 | 11.71 |
| 08/14/2026 20:46 | 100 | 11.70 |
| 08/14/2026 20:44 | 200 | 11.70 |
| 08/14/2026 20:43 | 100 | 11.70 |
| 08/14/2026 20:43 | 100 | 11.70 |
| 08/14/2026 20:43 | 100 | 11.70 |
| 08/14/2026 20:43 | 58 | 11.70 |
| 08/14/2026 20:43 | 58 | 11.70 |
| 08/14/2026 20:43 | 100 | 11.71 |
| 08/14/2026 20:43 | 650 | 11.71 |
| 08/14/2026 20:43 | 100 | 11.71 |
| 08/14/2026 20:43 | 778 | 11.71 |
| 08/14/2026 20:43 | 100 | 11.71 |
| 08/14/2026 20:43 | 84 | 11.71 |
| 08/14/2026 20:43 | 16 | 11.71 |
| 08/14/2026 20:43 | 84 | 11.71 |
| 08/14/2026 20:43 | 2 | 11.71 |
| 08/14/2026 20:43 | 100 | 11.71 |
| 08/14/2026 20:43 | 358 | 11.71 |
| 08/14/2026 20:43 | 100 | 11.71 |
| 08/14/2026 20:43 | 300 | 11.71 |
| 08/14/2026 20:43 | 100 | 11.71 |
| 08/14/2026 20:43 | 200 | 11.70 |
| 08/14/2026 20:43 | 100 | 11.70 |
| 08/14/2026 20:43 | 200 | 11.70 |
| 08/14/2026 20:42 | 100 | 11.70 |
| 08/14/2026 20:42 | 100 | 11.70 |
| 08/14/2026 20:42 | 100 | 11.70 |
| 08/14/2026 20:41 | 400 | 11.70 |
| 08/14/2026 20:41 | 100 | 11.71 |
| 08/14/2026 20:41 | 200 | 11.70 |
| 08/14/2026 20:41 | 100 | 11.71 |
| 08/14/2026 20:41 | 100 | 11.71 |
| 08/14/2026 20:41 | 100 | 11.71 |
| 08/14/2026 20:41 | 100 | 11.70 |
| 08/14/2026 20:41 | 48 | 11.70 |
| 08/14/2026 20:41 | 300 | 11.70 |
| 08/14/2026 20:41 | 151 | 11.70 |
| 08/14/2026 20:41 | 100 | 11.70 |
| 08/14/2026 20:41 | 129 | 11.70 |
| 08/14/2026 20:41 | 200 | 11.70 |
| 08/14/2026 20:41 | 171 | 11.70 |
| 08/14/2026 20:41 | 200 | 11.70 |
| 08/14/2026 20:41 | 100 | 11.70 |
| 08/14/2026 20:41 | 101 | 11.70 |
| 08/14/2026 20:41 | 99 | 11.70 |
| 08/14/2026 20:41 | 1 | 11.70 |
| 08/14/2026 20:41 | 199 | 11.70 |
| 08/14/2026 20:41 | 200 | 11.70 |
| 08/14/2026 20:41 | 21 | 11.70 |
| 08/14/2026 20:41 | 27 | 11.69 |
| 08/14/2026 20:41 | 7 | 11.69 |
| 08/14/2026 20:41 | 24 | 11.69 |
| 08/14/2026 20:41 | 24 | 11.69 |
| 08/14/2026 20:41 | 20 | 11.69 |
| 08/14/2026 20:41 | 59 | 11.70 |
| 08/14/2026 20:41 | 200 | 11.70 |
| 08/14/2026 20:41 | 96 | 11.70 |
| 08/14/2026 20:41 | 200 | 11.70 |
| 08/14/2026 20:41 | 75 | 11.70 |
| 08/14/2026 20:41 | 100 | 11.70 |
| 08/14/2026 20:41 | 200 | 11.70 |
| 08/14/2026 20:41 | 200 | 11.70 |
| 08/14/2026 20:41 | 100 | 11.70 |
| 08/14/2026 20:41 | 40 | 11.70 |
| 08/14/2026 20:41 | 18 | 11.70 |
| 08/14/2026 20:41 | 100 | 11.69 |
| 08/14/2026 20:41 | 45 | 11.70 |
| 08/14/2026 20:41 | 100 | 11.70 |
| 08/14/2026 20:41 | 53 | 11.70 |
| 08/14/2026 20:41 | 5 | 11.70 |
| 08/14/2026 20:41 | 40 | 11.70 |
| 08/14/2026 20:41 | 60 | 11.70 |
| 08/14/2026 20:41 | 100 | 11.70 |
| 08/14/2026 20:41 | 100 | 11.70 |
| 08/14/2026 20:41 | 100 | 11.70 |
| 08/14/2026 20:41 | 100 | 11.70 |
| 08/14/2026 20:41 | 58 | 11.69 |
| 08/14/2026 20:41 | 100 | 11.70 |
| 08/14/2026 20:41 | 100 | 11.70 |
| 08/14/2026 20:41 | 52 | 11.69 |
| 08/14/2026 20:41 | 100 | 11.69 |
| 08/14/2026 20:41 | 100 | 11.69 |
| 08/14/2026 20:39 | 100 | 11.69 |
| 08/14/2026 20:39 | 48 | 11.69 |
| 08/14/2026 20:39 | 52 | 11.69 |
| 08/14/2026 20:39 | 100 | 11.69 |
| 08/14/2026 20:39 | 100 | 11.68 |
| 08/14/2026 20:39 | 100 | 11.69 |
| 08/14/2026 20:39 | 100 | 11.69 |
| 08/14/2026 20:39 | 248 | 11.69 |
| 08/14/2026 20:39 | 38 | 11.69 |
| 08/14/2026 20:39 | 100 | 11.69 |
| 08/14/2026 20:39 | 14 | 11.69 |
| 08/14/2026 20:39 | 86 | 11.69 |
| 08/14/2026 20:39 | 14 | 11.69 |
| 08/14/2026 20:39 | 100 | 11.68 |
| 08/14/2026 20:37 | 114 | 11.63 |
| 08/14/2026 20:37 | 100 | 11.68 |
| 08/14/2026 20:37 | 28 | 11.69 |
| 08/14/2026 20:37 | 35 | 11.69 |
| 08/14/2026 20:37 | 14 | 11.69 |
| 08/14/2026 20:37 | 38 | 11.69 |
| 08/14/2026 20:37 | 37 | 11.70 |
| 08/14/2026 20:37 | 20 | 11.705 |
| 08/14/2026 20:37 | 63 | 11.70 |
| 08/14/2026 20:37 | 100 | 11.68 |
| 08/14/2026 20:37 | 37 | 11.70 |
| 08/14/2026 20:37 | 126 | 11.69 |
| 08/14/2026 20:37 | 6 | 11.69 |
| 08/14/2026 20:37 | 142 | 11.69 |
| 08/14/2026 20:37 | 100 | 11.69 |
| 08/14/2026 20:31 | 100 | 11.67 |
| 08/14/2026 20:31 | 100 | 11.67 |
| 08/14/2026 20:31 | 200 | 11.70 |
| 08/14/2026 20:31 | 100 | 11.70 |
| 08/14/2026 20:31 | 100 | 11.70 |
| 08/14/2026 20:31 | 100 | 11.70 |
| 08/14/2026 20:31 | 100 | 11.71 |
| 08/14/2026 20:30 | 1 | 11.69 |
| 08/14/2026 20:28 | 1 | 11.69 |
| 08/14/2026 20:28 | 13 | 11.75 |
| 08/14/2026 20:28 | 100 | 11.73 |
| 08/14/2026 20:25 | 14 | 11.73 |
| 08/14/2026 20:25 | 11 | 11.73 |
| 08/14/2026 20:25 | 100 | 11.73 |
| 08/14/2026 20:25 | 100 | 11.73 |
| 08/14/2026 20:18 | 100 | 11.70 |
| 08/14/2026 20:11 | 13 | 11.73 |
| 08/14/2026 20:10 | 13 | 11.73 |
| 08/14/2026 20:10 | 11 | 11.73 |
| 08/14/2026 20:10 | 13 | 11.73 |
| 08/14/2026 20:05 | 100 | 11.71 |
| 08/14/2026 20:05 | 100 | 11.74 |
| 08/14/2026 20:05 | 100 | 11.77 |
| 08/14/2026 20:05 | 100 | 11.77 |
| 08/14/2026 20:04 | 1 | 11.79 |
| 08/14/2026 20:04 | 6 | 11.79 |
| 08/14/2026 20:04 | 93 | 11.79 |
| 08/14/2026 20:04 | 7 | 11.79 |
| 08/14/2026 20:04 | 100 | 11.80 |
| 08/14/2026 20:03 | 100 | 11.79 |
| 08/14/2026 20:02 | 43 | 11.78 |
| 08/14/2026 20:02 | 100 | 11.78 |
| 08/14/2026 19:59 | 191 | 11.81 |
| 08/14/2026 19:59 | 1 | 11.78 |
| 08/14/2026 19:59 | 100 | 11.805 |
| 08/14/2026 19:59 | 100 | 11.79 |
| 08/14/2026 19:59 | 30 | 11.79 |
| 08/14/2026 19:59 | 70 | 11.79 |
| 08/14/2026 19:59 | 33 | 11.80 |
| 08/14/2026 19:59 | 97 | 11.80 |
| 08/14/2026 19:59 | 100 | 11.80 |
| 08/14/2026 19:59 | 100 | 11.80 |
| 08/14/2026 19:59 | 41 | 11.815 |
| 08/14/2026 19:57 | 100 | 11.78 |
| 08/14/2026 19:48 | 25 | 11.795 |
| 08/14/2026 19:48 | 10 | 11.795 |
| 08/14/2026 19:48 | 25 | 11.795 |
| 08/14/2026 19:48 | 10 | 11.795 |
| 08/14/2026 19:48 | 10 | 11.795 |
| 08/14/2026 19:48 | 10 | 11.795 |
| 08/14/2026 19:48 | 100 | 11.77 |
| 08/14/2026 19:48 | 302 | 11.77 |
| 08/14/2026 19:48 | 196 | 11.77 |
| 08/14/2026 19:47 | 1 | 11.77 |
| 08/14/2026 19:47 | 1 | 11.77 |
| 08/14/2026 19:47 | 37 | 11.77 |
| 08/14/2026 19:47 | 100 | 11.77 |
| 08/14/2026 19:47 | 3 | 11.78 |
| 08/14/2026 19:47 | 88 | 11.78 |
| 08/14/2026 19:47 | 37 | 11.79 |
| 08/14/2026 19:47 | 100 | 11.785 |
| 08/14/2026 19:47 | 100 | 11.78 |
| 08/14/2026 19:35 | 300 | 11.765 |
| 08/14/2026 19:35 | 35 | 11.77 |
| 08/14/2026 19:35 | 18 | 11.77 |
| 08/14/2026 19:35 | 1 | 11.78 |
| 08/14/2026 19:35 | 85 | 11.78 |
| 08/14/2026 19:35 | 1 | 11.78 |
| 08/14/2026 19:35 | 14 | 11.78 |
| 08/14/2026 19:35 | 4 | 11.79 |
| 08/14/2026 19:35 | 4 | 11.79 |
| 08/14/2026 19:35 | 2 | 11.79 |
| 08/14/2026 19:35 | 32 | 11.79 |
| 08/14/2026 19:35 | 100 | 11.795 |
| 08/14/2026 19:35 | 33 | 11.79 |
| 08/14/2026 19:35 | 68 | 11.79 |
| 08/14/2026 19:35 | 10 | 11.815 |
| 08/14/2026 19:35 | 10 | 11.815 |
| 08/14/2026 19:35 | 10 | 11.81 |
| 08/14/2026 19:35 | 10 | 11.81 |
| 08/14/2026 19:35 | 10 | 11.81 |
| 08/14/2026 19:35 | 10 | 11.81 |
| 08/14/2026 19:35 | 10 | 11.81 |
| 08/14/2026 19:35 | 10 | 11.81 |
| 08/14/2026 19:33 | 100 | 11.79 |
| 08/14/2026 19:29 | 49 | 11.815 |
| 08/14/2026 19:26 | 300 | 11.80 |
| 08/14/2026 19:25 | 100 | 11.82 |
| 08/14/2026 19:25 | 14 | 11.82 |
| 08/14/2026 19:25 | 85 | 11.82 |
| 08/14/2026 19:25 | 1 | 11.82 |
| 08/14/2026 19:25 | 400 | 11.82 |
| 08/14/2026 19:25 | 800 | 11.82 |
| 08/14/2026 19:25 | 100 | 11.84 |
| 08/14/2026 19:24 | 100 | 11.87 |
| 08/14/2026 19:24 | 19 | 11.87 |
| 08/14/2026 19:24 | 81 | 11.87 |
| 08/14/2026 19:24 | 21 | 11.88 |
| 08/14/2026 19:24 | 100 | 11.88 |
| 08/14/2026 19:24 | 100 | 11.88 |
| 08/14/2026 19:23 | 100 | 11.88 |
| 08/14/2026 19:23 | 64 | 11.88 |
| 08/14/2026 19:23 | 36 | 11.88 |
| 08/14/2026 19:23 | 100 | 11.88 |
| 08/14/2026 19:23 | 100 | 11.88 |
| 08/14/2026 19:23 | 100 | 11.88 |
| 08/14/2026 19:21 | 100 | 11.845 |
| 08/14/2026 19:20 | 100 | 11.83 |
| 08/14/2026 19:19 | 100 | 11.845 |
| 08/14/2026 19:18 | 2 | 11.84 |
| 08/14/2026 19:18 | 98 | 11.84 |
| 08/14/2026 19:18 | 4 | 11.84 |
| 08/14/2026 19:18 | 97 | 11.84 |
| 08/14/2026 19:18 | 2 | 11.84 |
| 08/14/2026 19:18 | 100 | 11.85 |
| 08/14/2026 19:18 | 1 | 11.85 |
| 08/14/2026 19:18 | 100 | 11.85 |
| 08/14/2026 19:15 | 100 | 11.85 |
| 08/14/2026 19:14 | 1 | 11.84 |
| 08/14/2026 19:14 | 229 | 11.84 |
| 08/14/2026 19:14 | 4 | 11.83 |
| 08/14/2026 19:14 | 4 | 11.83 |
| 08/14/2026 19:14 | 4 | 11.83 |
| 08/14/2026 19:14 | 6 | 11.83 |
| 08/14/2026 19:14 | 4 | 11.83 |
| 08/14/2026 19:14 | 4 | 11.83 |
| 08/14/2026 19:14 | 4 | 11.83 |
| 08/14/2026 19:14 | 4 | 11.83 |
| 08/14/2026 19:14 | 4 | 11.83 |
| 08/14/2026 19:14 | 4 | 11.83 |
| 08/14/2026 19:14 | 41 | 11.83 |
| 08/14/2026 19:14 | 32 | 11.83 |
| 08/14/2026 19:14 | 100 | 11.84 |
| 08/14/2026 19:14 | 170 | 11.84 |
| 08/14/2026 19:14 | 100 | 11.85 |
| 08/14/2026 19:13 | 100 | 11.85 |
| 08/14/2026 19:11 | 29 | 11.84 |
| 08/14/2026 19:11 | 14 | 11.85 |
| 08/14/2026 19:11 | 26 | 11.85 |
| 08/14/2026 19:11 | 30 | 11.85 |
| 08/14/2026 19:11 | 1 | 11.85 |
| 08/14/2026 19:11 | 100 | 11.85 |
| 08/14/2026 19:07 | 1 | 11.85 |
| 08/14/2026 19:06 | 1 | 11.85 |
| 08/14/2026 19:06 | 1 | 11.84 |
| 08/14/2026 19:06 | 55 | 11.90 |
| 08/14/2026 19:06 | 200 | 11.90 |
| 08/14/2026 19:06 | 100 | 11.86 |
| 08/14/2026 19:06 | 100 | 11.85 |
| 08/14/2026 19:06 | 100 | 11.86 |
| 08/14/2026 19:06 | 45 | 11.86 |
| 08/14/2026 19:06 | 55 | 11.86 |
| 08/14/2026 19:06 | 34 | 11.87 |
| 08/14/2026 19:06 | 1 | 11.87 |
| 08/14/2026 19:06 | 13 | 11.87 |
| 08/14/2026 19:06 | 85 | 11.87 |
| 08/14/2026 19:06 | 12 | 11.87 |
| 08/14/2026 19:06 | 194 | 11.88 |
| 08/14/2026 19:01 | 28 | 11.90 |
| 08/14/2026 18:59 | 10 | 11.88 |
| 08/14/2026 18:59 | 10 | 11.88 |
| 08/14/2026 18:59 | 1 | 11.87 |
| 08/14/2026 18:59 | 1 | 11.88 |
| 08/14/2026 18:59 | 1 | 11.88 |
| 08/14/2026 18:58 | 89 | 11.87 |
| 08/14/2026 18:58 | 6 | 11.88 |
| 08/14/2026 18:58 | 5 | 11.88 |
| 08/14/2026 18:58 | 1 | 11.88 |
| 08/14/2026 18:57 | 100 | 11.92 |
| 08/14/2026 18:57 | 200 | 11.91 |
| 08/14/2026 18:57 | 36 | 11.915 |
| 08/14/2026 18:57 | 240 | 11.915 |
| 08/14/2026 18:57 | 93 | 11.90 |
| 08/14/2026 18:57 | 23 | 11.90 |
| 08/14/2026 18:57 | 100 | 11.90 |
| 08/14/2026 18:57 | 34 | 11.90 |
| 08/14/2026 18:57 | 100 | 11.90 |
| 08/14/2026 18:57 | 8 | 11.90 |
| 08/14/2026 18:57 | 78 | 11.90 |
| 08/14/2026 18:57 | 79 | 11.90 |
| 08/14/2026 18:57 | 100 | 11.90 |
| 08/14/2026 18:57 | 1 | 11.875 |
| 08/14/2026 18:57 | 94 | 11.89 |
| 08/14/2026 18:57 | 100 | 11.89 |
| 08/14/2026 18:57 | 100 | 11.89 |
| 08/14/2026 18:57 | 244 | 11.90 |
| 08/14/2026 18:57 | 6 | 11.90 |
| 08/14/2026 18:56 | 100 | 11.87 |
| 08/14/2026 18:56 | 8 | 11.87 |
| 08/14/2026 18:56 | 100 | 11.85 |
| 08/14/2026 18:56 | 18 | 11.86 |
| 08/14/2026 18:56 | 82 | 11.86 |
| 08/14/2026 18:56 | 200 | 11.86 |
| 08/14/2026 18:56 | 100 | 11.86 |
| 08/14/2026 18:56 | 6 | 11.86 |
| 08/14/2026 18:56 | 200 | 11.86 |
| 08/14/2026 18:56 | 6 | 11.84 |
| 08/14/2026 18:56 | 100 | 11.84 |
| 08/14/2026 18:56 | 104 | 11.83 |
| 08/14/2026 18:56 | 100 | 11.83 |
| 08/14/2026 18:56 | 83 | 11.83 |
| 08/14/2026 18:56 | 1 | 11.84 |
| 08/14/2026 18:56 | 100 | 11.85 |
| 08/14/2026 18:56 | 1 | 11.85 |
| 08/14/2026 18:56 | 100 | 11.84 |
| 08/14/2026 18:56 | 127 | 11.85 |
| 08/14/2026 18:56 | 26 | 11.85 |
| 08/14/2026 18:56 | 100 | 11.85 |
| 08/14/2026 18:56 | 100 | 11.85 |
| 08/14/2026 18:56 | 200 | 11.85 |
| 08/14/2026 18:56 | 1 | 11.81 |
| 08/14/2026 18:54 | 1 | 11.80 |
| 08/14/2026 18:53 | 1 | 11.80 |
| 08/14/2026 18:52 | 1 | 11.80 |
| 08/14/2026 18:52 | 270 | 11.82 |
| 08/14/2026 18:52 | 10 | 11.82 |
| 08/14/2026 18:52 | 10 | 11.82 |
| 08/14/2026 18:52 | 10 | 11.82 |
| 08/14/2026 18:52 | 200 | 11.82 |
| 08/14/2026 18:52 | 1 | 11.79 |
| 08/14/2026 18:50 | 1 | 11.79 |
| 08/14/2026 18:49 | 1 | 11.79 |
| 08/14/2026 18:48 | 1 | 11.77 |
| 08/14/2026 18:48 | 100 | 11.82 |
| 08/14/2026 18:48 | 4 | 11.82 |
| 08/14/2026 18:48 | 100 | 11.835 |
| 08/14/2026 18:48 | 104 | 11.83 |
| 08/14/2026 18:48 | 36 | 11.84 |
| 08/14/2026 18:48 | 100 | 11.83 |
| 08/14/2026 18:48 | 84 | 11.83 |
| 08/14/2026 18:48 | 116 | 11.83 |
| 08/14/2026 18:48 | 100 | 11.83 |
| 08/14/2026 18:48 | 1 | 11.83 |
| 08/14/2026 18:48 | 99 | 11.83 |
| 08/14/2026 18:48 | 100 | 11.83 |
| 08/14/2026 18:48 | 100 | 11.83 |
| 08/14/2026 18:48 | 99 | 11.83 |
| 08/14/2026 18:48 | 1 | 11.83 |
| 08/14/2026 18:48 | 200 | 11.82 |
| 08/14/2026 18:48 | 400 | 11.82 |
| 08/14/2026 18:48 | 280 | 11.81 |
| 08/14/2026 18:48 | 10 | 11.81 |
| 08/14/2026 18:48 | 10 | 11.81 |
| 08/14/2026 18:48 | 100 | 11.80 |
| 08/14/2026 18:48 | 10 | 11.80 |
| 08/14/2026 18:48 | 100 | 11.80 |
| 08/14/2026 18:48 | 77 | 11.80 |
| 08/14/2026 18:48 | 100 | 11.80 |
| 08/14/2026 18:48 | 4 | 11.80 |
| 08/14/2026 18:48 | 100 | 11.79 |
| 08/14/2026 18:48 | 100 | 11.78 |
| 08/14/2026 18:48 | 100 | 11.78 |
| 08/14/2026 18:48 | 100 | 11.79 |
| 08/14/2026 18:48 | 100 | 11.79 |
| 08/14/2026 18:48 | 100 | 11.79 |
| 08/14/2026 18:48 | 345 | 11.78 |
| 08/14/2026 18:48 | 100 | 11.78 |
| 08/14/2026 18:48 | 155 | 11.78 |
| 08/14/2026 18:48 | 266 | 11.77 |
| 08/14/2026 18:48 | 357 | 11.77 |
| 08/14/2026 18:48 | 10 | 11.77 |
| 08/14/2026 18:48 | 100 | 11.75 |
| 08/14/2026 18:48 | 100 | 11.75 |
| 08/14/2026 18:48 | 100 | 11.75 |
| 08/14/2026 18:47 | 100 | 11.745 |
| 08/14/2026 18:47 | 67 | 11.77 |
| 08/14/2026 18:47 | 100 | 11.75 |
| 08/14/2026 18:45 | 100 | 11.72 |
| 08/14/2026 18:39 | 100 | 11.71 |
| 08/14/2026 18:37 | 100 | 11.71 |
| 08/14/2026 18:35 | 100 | 11.735 |
| 08/14/2026 18:33 | 10 | 11.75 |
| 08/14/2026 18:33 | 10 | 11.75 |
| 08/14/2026 18:33 | 10 | 11.75 |
| 08/14/2026 18:33 | 10 | 11.75 |
| 08/14/2026 18:33 | 10 | 11.75 |
| 08/14/2026 18:33 | 10 | 11.75 |
| 08/14/2026 18:33 | 10 | 11.75 |
| 08/14/2026 18:33 | 10 | 11.75 |
| 08/14/2026 18:33 | 10 | 11.75 |
| 08/14/2026 18:33 | 10 | 11.75 |
| 08/14/2026 18:33 | 10 | 11.75 |
| 08/14/2026 18:33 | 10 | 11.75 |
| 08/14/2026 18:33 | 10 | 11.75 |
| 08/14/2026 18:33 | 10 | 11.75 |
| 08/14/2026 18:33 | 10 | 11.75 |
| 08/14/2026 18:33 | 10 | 11.75 |
| 08/14/2026 18:33 | 10 | 11.75 |
| 08/14/2026 18:33 | 10 | 11.75 |
| 08/14/2026 18:33 | 10 | 11.75 |
| 08/14/2026 18:33 | 10 | 11.75 |
| 08/14/2026 18:33 | 100 | 11.75 |
| 08/14/2026 18:23 | 100 | 11.73 |
| 08/14/2026 18:23 | 99 | 11.73 |
| 08/14/2026 18:23 | 100 | 11.74 |
| 08/14/2026 18:20 | 1 | 11.74 |
| 08/14/2026 18:20 | 1 | 11.73 |
| 08/14/2026 18:19 | 100 | 11.72 |
| 08/14/2026 18:17 | 78 | 11.72 |
| 08/14/2026 18:16 | 100 | 11.735 |
| 08/14/2026 18:16 | 300 | 11.74 |
| 08/14/2026 18:16 | 100 | 11.75 |
| 08/14/2026 18:16 | 100 | 11.76 |
| 08/14/2026 18:16 | 46 | 11.76 |
| 08/14/2026 18:16 | 100 | 11.76 |
| 08/14/2026 18:16 | 100 | 11.75 |
| 08/14/2026 18:16 | 100 | 11.76 |
| 08/14/2026 18:15 | 100 | 11.74 |
| 08/14/2026 18:15 | 46 | 11.76 |
| 08/14/2026 18:15 | 100 | 11.74 |
| 08/14/2026 18:15 | 100 | 11.74 |
| 08/14/2026 18:15 | 267 | 11.75 |
| 08/14/2026 18:15 | 133 | 11.75 |
| 08/14/2026 18:15 | 78 | 11.76 |
| 08/14/2026 18:15 | 100 | 11.77 |
| 08/14/2026 18:15 | 200 | 11.77 |
| 08/14/2026 18:15 | 100 | 11.77 |
| 08/14/2026 18:15 | 100 | 11.77 |
| 08/14/2026 18:15 | 300 | 11.76 |
| 08/14/2026 18:14 | 100 | 11.74 |
| 08/14/2026 18:12 | 2 | 11.72 |
| 08/14/2026 18:12 | 98 | 11.73 |
| 08/14/2026 18:10 | 100 | 11.73 |
| 08/14/2026 18:10 | 1 | 11.73 |
| 08/14/2026 18:09 | 1 | 11.73 |
| 08/14/2026 18:08 | 1 | 11.72 |
| 08/14/2026 18:08 | 24 | 11.72 |
| 08/14/2026 18:08 | 76 | 11.72 |
| 08/14/2026 18:07 | 1 | 11.72 |
| 08/14/2026 18:06 | 1 | 11.72 |
| 08/14/2026 18:06 | 5 | 11.72 |
| 08/14/2026 18:06 | 95 | 11.72 |
| 08/14/2026 18:06 | 1 | 11.72 |
| 08/14/2026 18:05 | 94 | 11.73 |
| 08/14/2026 18:05 | 100 | 11.72 |
| 08/14/2026 18:00 | 1 | 11.71 |
| 08/14/2026 17:58 | 10 | 11.755 |
| 08/14/2026 17:58 | 10 | 11.755 |
| 08/14/2026 17:58 | 10 | 11.755 |
| 08/14/2026 17:58 | 10 | 11.755 |
| 08/14/2026 17:58 | 10 | 11.755 |
| 08/14/2026 17:58 | 10 | 11.755 |
| 08/14/2026 17:58 | 10 | 11.755 |
| 08/14/2026 17:58 | 10 | 11.755 |
| 08/14/2026 17:58 | 10 | 11.755 |
| 08/14/2026 17:58 | 10 | 11.755 |
| 08/14/2026 17:58 | 10 | 11.755 |
| 08/14/2026 17:58 | 10 | 11.755 |
| 08/14/2026 17:58 | 25 | 11.755 |
| 08/14/2026 17:58 | 10 | 11.755 |
| 08/14/2026 17:58 | 10 | 11.755 |
| 08/14/2026 17:58 | 25 | 11.755 |
| 08/14/2026 17:58 | 10 | 11.755 |
| 08/14/2026 17:58 | 10 | 11.755 |
| 08/14/2026 17:58 | 5 | 11.755 |
| 08/14/2026 17:58 | 10 | 11.755 |
| 08/14/2026 17:58 | 25 | 11.755 |
| 08/14/2026 17:58 | 25 | 11.755 |
| 08/14/2026 17:58 | 10 | 11.755 |
| 08/14/2026 17:58 | 25 | 11.755 |
| 08/14/2026 17:58 | 10 | 11.755 |
| 08/14/2026 17:58 | 10 | 11.755 |
| 08/14/2026 17:58 | 10 | 11.755 |
| 08/14/2026 17:58 | 10 | 11.755 |
| 08/14/2026 17:58 | 10 | 11.755 |
| 08/14/2026 17:58 | 10 | 11.755 |
| 08/14/2026 17:58 | 10 | 11.755 |
| 08/14/2026 17:58 | 10 | 11.755 |
| 08/14/2026 17:58 | 10 | 11.755 |
| 08/14/2026 17:58 | 10 | 11.755 |
| 08/14/2026 17:57 | 100 | 11.71 |
| 08/14/2026 17:54 | 100 | 11.72 |
| 08/14/2026 17:54 | 25 | 11.755 |
| 08/14/2026 17:54 | 25 | 11.755 |
| 08/14/2026 17:54 | 10 | 11.755 |
| 08/14/2026 17:54 | 10 | 11.755 |
| 08/14/2026 17:54 | 10 | 11.755 |
| 08/14/2026 17:54 | 10 | 11.755 |
| 08/14/2026 17:54 | 10 | 11.755 |
| 08/14/2026 17:54 | 10 | 11.755 |
| 08/14/2026 17:54 | 10 | 11.755 |
| 08/14/2026 17:54 | 10 | 11.755 |
| 08/14/2026 17:54 | 10 | 11.755 |
| 08/14/2026 17:53 | 25 | 11.755 |
| 08/14/2026 17:53 | 10 | 11.755 |
| 08/14/2026 17:53 | 25 | 11.755 |
| 08/14/2026 17:53 | 25 | 11.755 |
| 08/14/2026 17:53 | 10 | 11.755 |
| 08/14/2026 17:53 | 25 | 11.755 |
| 08/14/2026 17:53 | 10 | 11.755 |
| 08/14/2026 17:52 | 100 | 11.71 |
| 08/14/2026 17:50 | 100 | 11.70 |
| 08/14/2026 17:48 | 100 | 11.69 |
| 08/14/2026 17:46 | 100 | 11.69 |
| 08/14/2026 17:42 | 200 | 11.71 |
| 08/14/2026 17:42 | 100 | 11.71 |
| 08/14/2026 17:42 | 100 | 11.71 |
| 08/14/2026 17:42 | 100 | 11.72 |
| 08/14/2026 17:42 | 1 | 11.72 |
| 08/14/2026 17:42 | 1 | 11.72 |
| 08/14/2026 17:42 | 83 | 11.72 |
| 08/14/2026 17:42 | 87 | 11.72 |
| 08/14/2026 17:42 | 13 | 11.72 |
| 08/14/2026 17:42 | 87 | 11.72 |
| 08/14/2026 17:41 | 88 | 11.76 |
| 08/14/2026 17:41 | 3180 | 11.80 |
| 08/14/2026 17:41 | 200 | 11.79 |
| 08/14/2026 17:41 | 100 | 11.76 |
| 08/14/2026 17:41 | 600 | 11.76 |
| 08/14/2026 17:41 | 100 | 11.76 |
| 08/14/2026 17:38 | 88 | 11.69 |
| 08/14/2026 17:35 | 96 | 11.74 |
| 08/14/2026 17:35 | 100 | 11.74 |
| 08/14/2026 17:34 | 96 | 11.78 |
| 08/14/2026 17:34 | 100 | 11.76 |
| 08/14/2026 17:34 | 81 | 11.77 |
| 08/14/2026 17:34 | 5 | 11.77 |
| 08/14/2026 17:34 | 95 | 11.77 |
| 08/14/2026 17:34 | 100 | 11.77 |
| 08/14/2026 17:26 | 8 | 11.80 |
| 08/14/2026 17:26 | 1 | 11.81 |
| 08/14/2026 17:26 | 99 | 11.81 |
| 08/14/2026 17:26 | 112 | 11.82 |
| 08/14/2026 17:26 | 6 | 11.82 |
| 08/14/2026 17:26 | 1 | 11.82 |
| 08/14/2026 17:26 | 1 | 11.82 |
| 08/14/2026 17:26 | 92 | 11.82 |
| 08/14/2026 17:26 | 100 | 11.84 |
| 08/14/2026 17:25 | 1 | 11.83 |
| 08/14/2026 17:24 | 100 | 11.82 |
| 08/14/2026 17:21 | 100 | 11.84 |
| 08/14/2026 17:20 | 187 | 11.87 |
| 08/14/2026 17:20 | 100 | 11.82 |
| 08/14/2026 17:18 | 200 | 11.83 |
| 08/14/2026 17:18 | 100 | 11.83 |
| 08/14/2026 17:18 | 5 | 11.83 |
| 08/14/2026 17:18 | 20 | 11.82 |
| 08/14/2026 17:18 | 100 | 11.82 |
| 08/14/2026 17:18 | 100 | 11.81 |
| 08/14/2026 17:17 | 1 | 11.82 |
| 08/14/2026 17:17 | 48 | 11.83 |
| 08/14/2026 17:17 | 100 | 11.83 |
| 08/14/2026 17:16 | 1 | 11.84 |
| 08/14/2026 17:16 | 100 | 11.82 |
| 08/14/2026 17:12 | 11 | 11.86 |
| 08/14/2026 17:12 | 100 | 11.87 |
| 08/14/2026 17:12 | 68 | 11.87 |
| 08/14/2026 17:12 | 56 | 11.87 |
| 08/14/2026 17:12 | 22 | 11.87 |
| 08/14/2026 17:12 | 89 | 11.87 |
| 08/14/2026 17:12 | 111 | 11.87 |
| 08/14/2026 17:12 | 11 | 11.87 |
| 08/14/2026 17:12 | 100 | 11.87 |
| 08/14/2026 17:12 | 100 | 11.86 |
| 08/14/2026 17:12 | 100 | 11.86 |
| 08/14/2026 17:12 | 100 | 11.86 |
| 08/14/2026 17:11 | 1 | 11.82 |
| 08/14/2026 17:11 | 100 | 11.82 |
| 08/14/2026 17:08 | 1 | 11.81 |
| 08/14/2026 17:08 | 100 | 11.80 |
| 08/14/2026 17:08 | 1 | 11.80 |
| 08/14/2026 17:07 | 51 | 11.82 |
| 08/14/2026 17:07 | 1 | 11.79 |
| 08/14/2026 17:06 | 1 | 11.79 |
| 08/14/2026 17:05 | 1 | 11.77 |
| 08/14/2026 17:04 | 64 | 11.81 |
| 08/14/2026 17:04 | 100 | 11.77 |
| 08/14/2026 17:03 | 100 | 11.76 |
| 08/14/2026 17:02 | 200 | 11.79 |
| 08/14/2026 17:02 | 26 | 11.79 |
| 08/14/2026 17:02 | 100 | 11.79 |
| 08/14/2026 17:02 | 74 | 11.79 |
| 08/14/2026 17:02 | 1 | 11.79 |
| 08/14/2026 17:02 | 27 | 11.79 |
| 08/14/2026 17:02 | 100 | 11.79 |
| 08/14/2026 17:02 | 2 | 11.79 |
| 08/14/2026 17:02 | 100 | 11.80 |
| 08/14/2026 17:02 | 100 | 11.79 |
| 08/14/2026 17:02 | 100 | 11.79 |
| 08/14/2026 17:02 | 100 | 11.79 |
| 08/14/2026 17:02 | 30 | 11.79 |
| 08/14/2026 17:02 | 70 | 11.79 |
| 08/14/2026 17:02 | 2 | 11.80 |
| 08/14/2026 17:02 | 28 | 11.80 |
| 08/14/2026 17:02 | 100 | 11.80 |
| 08/14/2026 17:02 | 74 | 11.80 |
| 08/14/2026 17:02 | 26 | 11.80 |
| 08/14/2026 17:02 | 48 | 11.80 |
| 08/14/2026 17:02 | 78 | 11.80 |
| 08/14/2026 17:02 | 22 | 11.80 |
| 08/14/2026 17:02 | 128 | 11.81 |
| 08/14/2026 17:02 | 98 | 11.81 |
| 08/14/2026 17:02 | 1 | 11.81 |
| 08/14/2026 17:01 | 200 | 11.83 |
| 08/14/2026 17:01 | 1 | 11.81 |
| 08/14/2026 17:00 | 1 | 11.82 |
| 08/14/2026 16:59 | 1 | 11.82 |
| 08/14/2026 16:59 | 1 | 11.825 |
| 08/14/2026 16:58 | 1 | 11.82 |
| 08/14/2026 16:57 | 18 | 11.86 |
| 08/14/2026 16:57 | 2 | 11.85 |
| 08/14/2026 16:57 | 100 | 11.84 |
| 08/14/2026 16:57 | 199 | 11.85 |
| 08/14/2026 16:57 | 99 | 11.85 |
| 08/14/2026 16:57 | 100 | 11.85 |
| 08/14/2026 16:57 | 100 | 11.85 |
| 08/14/2026 16:57 | 99 | 11.85 |
| 08/14/2026 16:56 | 1 | 11.81 |
| 08/14/2026 16:55 | 1 | 11.81 |
| 08/14/2026 16:55 | 1 | 11.78 |
| 08/14/2026 16:55 | 100 | 11.805 |
| 08/14/2026 16:55 | 61 | 11.805 |
| 08/14/2026 16:54 | 1 | 11.84 |
| 08/14/2026 16:54 | 1 | 11.825 |
| 08/14/2026 16:53 | 1 | 11.83 |
| 08/14/2026 16:53 | 1 | 11.85 |
| 08/14/2026 16:53 | 100 | 11.84 |
| 08/14/2026 16:53 | 58 | 11.84 |
| 08/14/2026 16:53 | 100 | 11.84 |
| 08/14/2026 16:53 | 58 | 11.84 |
| 08/14/2026 16:53 | 42 | 11.84 |
| 08/14/2026 16:52 | 160 | 11.785 |
| 08/14/2026 16:52 | 240 | 11.785 |
| 08/14/2026 16:52 | 200 | 11.785 |
| 08/14/2026 16:52 | 100 | 11.785 |
| 08/14/2026 16:50 | 200 | 11.775 |
| 08/14/2026 16:50 | 100 | 11.755 |
| 08/14/2026 16:50 | 88 | 11.79 |
| 08/14/2026 16:50 | 68 | 11.79 |
| 08/14/2026 16:50 | 100 | 11.79 |
| 08/14/2026 16:50 | 28 | 11.79 |
| 08/14/2026 16:50 | 72 | 11.79 |
| 08/14/2026 16:50 | 100 | 11.79 |
| 08/14/2026 16:50 | 12 | 11.76 |
| 08/14/2026 16:50 | 100 | 11.76 |
| 08/14/2026 16:46 | 1 | 11.74 |
| 08/14/2026 16:46 | 65 | 11.69 |
| 08/14/2026 16:46 | 87 | 11.71 |
| 08/14/2026 16:46 | 13 | 11.71 |
| 08/14/2026 16:46 | 100 | 11.71 |
| 08/14/2026 16:46 | 52 | 11.71 |
| 08/14/2026 16:46 | 100 | 11.69 |
| 08/14/2026 16:46 | 100 | 11.68 |
| 08/14/2026 16:46 | 100 | 11.68 |
| 08/14/2026 16:46 | 35 | 11.68 |
| 08/14/2026 16:46 | 98 | 11.68 |
| 08/14/2026 16:46 | 1 | 11.68 |
| 08/14/2026 16:45 | 1 | 11.68 |
| 08/14/2026 16:45 | 99 | 11.72 |
| 08/14/2026 16:44 | 1 | 11.72 |
| 08/14/2026 16:41 | 42 | 11.74 |
| 08/14/2026 16:41 | 100 | 11.74 |
| 08/14/2026 16:41 | 100 | 11.77 |
| 08/14/2026 16:41 | 100 | 11.78 |
| 08/14/2026 16:41 | 100 | 11.79 |
| 08/14/2026 16:41 | 70 | 11.79 |
| 08/14/2026 16:41 | 20 | 11.79 |
| 08/14/2026 16:41 | 10 | 11.79 |
| 08/14/2026 16:41 | 100 | 11.78 |
| 08/14/2026 16:41 | 90 | 11.78 |
| 08/14/2026 16:41 | 10 | 11.78 |
| 08/14/2026 16:35 | 100 | 11.69 |
| 08/14/2026 16:35 | 10 | 11.73 |
| 08/14/2026 16:35 | 10 | 11.73 |
| 08/14/2026 16:35 | 10 | 11.73 |
| 08/14/2026 16:35 | 10 | 11.73 |
| 08/14/2026 16:35 | 10 | 11.73 |
| 08/14/2026 16:35 | 10 | 11.73 |
| 08/14/2026 16:34 | 100 | 11.69 |
| 08/14/2026 16:33 | 80 | 11.69 |
| 08/14/2026 16:33 | 40 | 11.69 |
| 08/14/2026 16:33 | 20 | 11.69 |
| 08/14/2026 16:33 | 20 | 11.70 |
| 08/14/2026 16:32 | 80 | 11.70 |
| 08/14/2026 16:31 | 80 | 11.69 |
| 08/14/2026 16:29 | 1 | 11.78 |
| 08/14/2026 16:29 | 1 | 11.78 |
| 08/14/2026 16:29 | 1 | 11.78 |
| 08/14/2026 16:29 | 1 | 11.78 |
| 08/14/2026 16:29 | 1 | 11.78 |
| 08/14/2026 16:29 | 1 | 11.78 |
| 08/14/2026 16:29 | 1 | 11.78 |
| 08/14/2026 16:29 | 89 | 11.78 |
| 08/14/2026 16:29 | 11 | 11.78 |
| 08/14/2026 16:29 | 89 | 11.78 |
| 08/14/2026 16:28 | 100 | 11.69 |
| 08/14/2026 16:28 | 100 | 11.77 |
| 08/14/2026 16:28 | 100 | 11.70 |
| 08/14/2026 16:27 | 100 | 11.69 |
| 08/14/2026 16:26 | 100 | 11.69 |
| 08/14/2026 16:25 | 25 | 11.735 |
| 08/14/2026 16:25 | 10 | 11.735 |
| 08/14/2026 16:25 | 10 | 11.735 |
| 08/14/2026 16:25 | 25 | 11.735 |
| 08/14/2026 16:25 | 4 | 11.735 |
| 08/14/2026 16:25 | 6 | 11.735 |
| 08/14/2026 16:25 | 10 | 11.735 |
| 08/14/2026 16:25 | 25 | 11.735 |
| 08/14/2026 16:25 | 10 | 11.735 |
| 08/14/2026 16:25 | 10 | 11.735 |
| 08/14/2026 16:25 | 10 | 11.735 |
| 08/14/2026 16:25 | 10 | 11.735 |
| 08/14/2026 16:25 | 10 | 11.735 |
| 08/14/2026 16:25 | 10 | 11.735 |
| 08/14/2026 16:23 | 10 | 11.735 |
| 08/14/2026 16:23 | 10 | 11.735 |
| 08/14/2026 16:23 | 10 | 11.735 |
| 08/14/2026 16:23 | 25 | 11.735 |
| 08/14/2026 16:23 | 10 | 11.735 |
| 08/14/2026 16:23 | 10 | 11.735 |
| 08/14/2026 16:23 | 25 | 11.735 |
| 08/14/2026 16:23 | 10 | 11.735 |
| 08/14/2026 16:23 | 10 | 11.735 |
| 08/14/2026 16:23 | 10 | 11.735 |
| 08/14/2026 16:20 | 100 | 11.70 |
| 08/14/2026 16:20 | 100 | 11.70 |
| 08/14/2026 16:20 | 858 | 11.65 |
| 08/14/2026 16:20 | 100 | 11.68 |
| 08/14/2026 16:20 | 100 | 11.66 |
| 08/14/2026 16:20 | 100 | 11.66 |
| 08/14/2026 16:19 | 100 | 11.77 |
| 08/14/2026 16:19 | 100 | 11.75 |
| 08/14/2026 16:19 | 1 | 11.76 |
| 08/14/2026 16:19 | 100 | 11.77 |
| 08/14/2026 16:19 | 100 | 11.77 |
| 08/14/2026 16:19 | 200 | 11.78 |
| 08/14/2026 16:19 | 100 | 11.80 |
| 08/14/2026 16:18 | 100 | 11.78 |
| 08/14/2026 16:18 | 10 | 11.86 |
| 08/14/2026 16:18 | 10 | 11.86 |
| 08/14/2026 16:18 | 10 | 11.86 |
| 08/14/2026 16:18 | 10 | 11.86 |
| 08/14/2026 16:18 | 10 | 11.86 |
| 08/14/2026 16:18 | 10 | 11.86 |
| 08/14/2026 16:18 | 10 | 11.86 |
| 08/14/2026 16:18 | 10 | 11.86 |
| 08/14/2026 16:18 | 10 | 11.86 |
| 08/14/2026 16:18 | 10 | 11.86 |
| 08/14/2026 16:18 | 10 | 11.86 |
| 08/14/2026 16:18 | 100 | 11.76 |
| 08/14/2026 16:17 | 100 | 11.80 |
| 08/14/2026 16:16 | 100 | 11.75 |
| 08/14/2026 16:16 | 100 | 11.76 |
| 08/14/2026 16:16 | 160 | 11.77 |
| 08/14/2026 16:16 | 240 | 11.78 |
| 08/14/2026 16:16 | 100 | 11.82 |
| 08/14/2026 16:15 | 100 | 11.82 |
| 08/14/2026 16:15 | 240 | 11.85 |
| 08/14/2026 16:15 | 100 | 11.85 |
| 08/14/2026 16:15 | 29 | 11.84 |
| 08/14/2026 16:15 | 97 | 11.76 |
| 08/14/2026 16:15 | 3 | 11.77 |
| 08/14/2026 16:15 | 8 | 11.77 |
| 08/14/2026 16:15 | 12 | 11.77 |
| 08/14/2026 16:15 | 1 | 11.77 |
| 08/14/2026 16:15 | 1 | 11.77 |
| 08/14/2026 16:15 | 1 | 11.77 |
| 08/14/2026 16:15 | 55 | 11.77 |
| 08/14/2026 16:15 | 45 | 11.77 |
| 08/14/2026 16:13 | 100 | 11.865 |
| 08/14/2026 16:11 | 92 | 11.865 |
| 08/14/2026 16:11 | 70 | 11.94 |
| 08/14/2026 16:11 | 25 | 11.865 |
| 08/14/2026 16:11 | 10 | 11.865 |
| 08/14/2026 16:11 | 10 | 11.865 |
| 08/14/2026 16:06 | 70 | 11.93 |
| 08/14/2026 16:03 | 109 | 11.79 |
| 08/14/2026 16:03 | 4 | 11.76 |
| 08/14/2026 15:52 | 100 | 11.62 |
| 08/14/2026 15:52 | 100 | 11.59 |
| 08/14/2026 15:52 | 100 | 11.59 |
| 08/14/2026 15:52 | 54 | 11.59 |
| 08/14/2026 15:52 | 46 | 11.59 |
| 08/14/2026 15:52 | 100 | 11.59 |
| 08/14/2026 15:52 | 100 | 11.57 |
| 08/14/2026 15:52 | 100 | 11.57 |
| 08/14/2026 15:52 | 100 | 11.55 |
| 08/14/2026 15:51 | 400 | 11.55 |
| 08/14/2026 15:48 | 38 | 11.43 |
| 08/14/2026 15:48 | 26 | 11.42 |
| 08/14/2026 15:48 | 2 | 11.42 |
| 08/14/2026 15:48 | 34 | 11.43 |
| 08/14/2026 15:48 | 66 | 11.43 |
| 08/14/2026 15:47 | 66 | 11.45 |
| 08/14/2026 15:47 | 2 | 11.56 |
| 08/14/2026 15:47 | 90 | 11.47 |
| 08/14/2026 15:47 | 88 | 11.49 |
| 08/14/2026 15:47 | 88 | 11.46 |
| 08/14/2026 15:47 | 12 | 11.46 |
| 08/14/2026 15:47 | 100 | 11.47 |
| 08/14/2026 15:46 | 174 | 11.50 |
| 08/14/2026 15:46 | 506 | 11.50 |
| 08/14/2026 15:46 | 94 | 11.52 |
| 08/14/2026 15:46 | 19 | 11.55 |
| 08/14/2026 15:46 | 81 | 11.55 |
| 08/14/2026 15:43 | 100 | 11.55 |
| 08/14/2026 15:43 | 100 | 11.54 |
| 08/14/2026 15:43 | 100 | 11.54 |
| 08/14/2026 15:42 | 100 | 11.53 |
| 08/14/2026 15:41 | 100 | 11.53 |
| 08/14/2026 15:41 | 100 | 11.52 |
| 08/14/2026 15:41 | 182 | 11.695 |
| 08/14/2026 15:41 | 100 | 11.52 |
| 08/14/2026 15:40 | 100 | 11.52 |
| 08/14/2026 15:40 | 100 | 11.52 |
| 08/14/2026 15:40 | 100 | 11.52 |
| 08/14/2026 15:40 | 100 | 11.51 |
| 08/14/2026 15:40 | 20 | 11.50 |
| 08/14/2026 15:40 | 100 | 11.51 |
| 08/14/2026 15:40 | 1 | 11.51 |
| 08/14/2026 15:40 | 8 | 11.51 |
| 08/14/2026 15:40 | 71 | 11.51 |
| 08/14/2026 15:40 | 80 | 11.52 |
| 08/14/2026 15:40 | 20 | 11.52 |
| 08/14/2026 15:40 | 80 | 11.52 |
| 08/14/2026 15:40 | 240 | 11.53 |
| 08/14/2026 15:40 | 100 | 11.53 |
| 08/14/2026 15:40 | 240 | 11.54 |
| 08/14/2026 15:40 | 40 | 11.56 |
| 08/14/2026 15:40 | 200 | 11.56 |
| 08/14/2026 15:40 | 200 | 11.57 |
| 08/14/2026 15:40 | 200 | 11.60 |
| 08/14/2026 15:39 | 10 | 11.67 |
| 08/14/2026 15:37 | 100 | 11.52 |
| 08/14/2026 15:36 | 100 | 11.52 |
| 08/14/2026 15:36 | 100 | 11.51 |
| 08/14/2026 15:36 | 300 | 11.50 |
| 08/14/2026 15:36 | 100 | 11.51 |
| 08/14/2026 15:36 | 100 | 11.51 |
| 08/14/2026 15:36 | 190 | 11.61 |
| 08/14/2026 15:36 | 10 | 11.61 |
| 08/14/2026 15:32 | 5 | 11.645 |
| 08/14/2026 15:32 | 10 | 11.645 |
| 08/14/2026 15:32 | 10 | 11.645 |
| 08/14/2026 15:32 | 10 | 11.645 |
| 08/14/2026 15:32 | 10 | 11.645 |
| 08/14/2026 15:32 | 10 | 11.645 |
| 08/14/2026 15:32 | 10 | 11.645 |
| 08/14/2026 15:32 | 10 | 11.645 |
| 08/14/2026 15:31 | 135 | 11.70 |
| 08/14/2026 15:31 | 10 | 11.70 |
| 08/14/2026 15:31 | 200 | 11.70 |
| 08/14/2026 15:30 | 78 | 11.63 |
| 08/14/2026 15:30 | 90 | 11.63 |
| 08/14/2026 15:30 | 60 | 11.68 |
| 08/14/2026 15:30 | 105 | 11.70 |
| 08/14/2026 15:30 | 143 | 11.75 |
| 08/14/2026 15:30 | 10 | 11.85 |
| 08/14/2026 15:30 | 10 | 11.85 |
| 08/14/2026 15:30 | 10 | 11.85 |
| 08/14/2026 15:30 | 10 | 11.85 |
| 08/14/2026 15:30 | 10 | 11.85 |
| 08/14/2026 15:30 | 10 | 11.85 |
| 08/14/2026 15:30 | 10 | 11.85 |
| 08/14/2026 15:30 | 10 | 11.85 |
| 08/14/2026 15:30 | 10 | 11.85 |
| 08/14/2026 15:30 | 10 | 11.85 |
| 08/14/2026 15:30 | 6889 | 11.70 |
| 08/14/2026 10:33 | 50 | 11.80 |
| 08/14/2026 10:03 | 10 | 11.80 |