Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:53
|
Geld Volumen |
Brief
16.10.2026 -
21:59:53
|
Brief Volumen |
|---|---|---|---|---|
|
1.29
-0.09
(
-6.52% )
|
1.29
|
1'000 |
1.36
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 1.29 |
| 10/16/2026 23:20 | � | 1.29 |
| 10/16/2026 22:30 | � | 1.29 |
| 10/16/2026 22:08 | 100 | 1.31 |
| 10/16/2026 22:08 | 95 | 1.31 |
| 10/16/2026 22:08 | 100 | 1.33 |
| 10/16/2026 22:05 | 23 | 1.32 |
| 10/16/2026 22:05 | 74 | 1.32 |
| 10/16/2026 22:05 | 10 | 1.32 |
| 10/16/2026 22:00 | � | 1.29 |
| 10/16/2026 22:00 | 420 | 1.29 |
| 10/16/2026 21:59 | 58 | 1.30 |
| 10/16/2026 21:59 | 1 | 1.30 |
| 10/16/2026 21:56 | 1 | 1.30 |
| 10/16/2026 21:43 | 100 | 1.32 |
| 10/16/2026 21:40 | 100 | 1.32 |
| 10/16/2026 21:15 | 3 | 1.29 |
| 10/16/2026 21:03 | 1 | 1.28 |
| 10/16/2026 20:50 | 35 | 1.29 |
| 10/16/2026 20:50 | 100 | 1.29 |
| 10/16/2026 20:27 | 40 | 1.29 |
| 10/16/2026 19:47 | 50 | 1.29 |
| 10/16/2026 19:35 | 88 | 1.27 |
| 10/16/2026 19:15 | 100 | 1.26 |
| 10/16/2026 19:15 | 8 | 1.26 |
| 10/16/2026 19:15 | 100 | 1.26 |
| 10/16/2026 19:04 | 100 | 1.27 |
| 10/16/2026 18:51 | 70 | 1.28 |
| 10/16/2026 17:57 | 35 | 1.29 |
| 10/16/2026 17:57 | 100 | 1.29 |
| 10/16/2026 17:40 | 200 | 1.28 |
| 10/16/2026 17:40 | 179 | 1.30 |
| 10/16/2026 17:40 | 100 | 1.295 |
| 10/16/2026 17:40 | 38 | 1.29 |
| 10/16/2026 17:40 | 18 | 1.29 |
| 10/16/2026 17:39 | 22 | 1.31 |
| 10/16/2026 17:29 | 19 | 1.33 |
| 10/16/2026 17:29 | 5 | 1.33 |
| 10/16/2026 16:18 | 131 | 1.38 |
| 10/16/2026 16:18 | 12 | 1.38 |
| 10/16/2026 16:18 | 88 | 1.38 |
| 10/16/2026 16:18 | 100 | 1.38 |
| 10/16/2026 16:08 | 90 | 1.37 |
| 10/16/2026 15:52 | 10 | 1.38 |
| 10/16/2026 15:38 | 189 | 1.38 |
| 10/16/2026 15:30 | 13 | 1.38 |
| 10/16/2026 15:30 | 100 | 1.38 |
| 10/16/2026 15:30 | 100 | 1.38 |
| 10/16/2026 15:29 | 1 | 1.38 |