Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
1.44
+0.03
(
+2.13% )
|
1.41
|
500 |
1.42
|
2,200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 1.44 |
| 08/15/2026 01:45 | 18 | 1.46 |
| 08/15/2026 01:44 | 20 | 1.46 |
| 08/15/2026 01:44 | 42 | 1.46 |
| 08/15/2026 01:44 | 38 | 1.45 |
| 08/15/2026 01:44 | 394 | 1.46 |
| 08/15/2026 01:44 | 6 | 1.45 |
| 08/15/2026 01:41 | 300 | 1.46 |
| 08/14/2026 23:20 | � | 1.44 |
| 08/14/2026 22:30 | � | 1.44 |
| 08/14/2026 22:00 | � | 1.44 |
| 08/14/2026 22:00 | 8987 | 1.44 |
| 08/14/2026 21:59 | 1 | 1.41 |
| 08/14/2026 21:59 | 5 | 1.41 |
| 08/14/2026 21:59 | 14 | 1.41 |
| 08/14/2026 21:59 | 4 | 1.41 |
| 08/14/2026 21:59 | 33 | 1.41 |
| 08/14/2026 21:59 | 132 | 1.41 |
| 08/14/2026 21:59 | 300 | 1.41 |
| 08/14/2026 21:59 | 200 | 1.41 |
| 08/14/2026 21:59 | 10 | 1.42 |
| 08/14/2026 21:59 | 11 | 1.42 |
| 08/14/2026 21:58 | 20 | 1.42 |
| 08/14/2026 21:57 | 1 | 1.42 |
| 08/14/2026 21:57 | 4 | 1.42 |
| 08/14/2026 21:57 | 1718 | 1.42 |
| 08/14/2026 21:57 | 65 | 1.42 |
| 08/14/2026 21:57 | 56 | 1.42 |
| 08/14/2026 21:56 | 9 | 1.42 |
| 08/14/2026 21:56 | 200 | 1.405 |
| 08/14/2026 21:56 | 100 | 1.40 |
| 08/14/2026 21:55 | 20 | 1.42 |
| 08/14/2026 21:44 | 6 | 1.40 |
| 08/14/2026 21:38 | 425 | 1.38 |
| 08/14/2026 21:38 | 40 | 1.38 |
| 08/14/2026 21:38 | 10 | 1.38 |
| 08/14/2026 21:31 | 17 | 1.38 |
| 08/14/2026 21:31 | 15 | 1.38 |
| 08/14/2026 21:31 | 15 | 1.39 |
| 08/14/2026 21:31 | 15 | 1.39 |
| 08/14/2026 21:10 | 1 | 1.41 |
| 08/14/2026 20:40 | 200 | 1.40 |
| 08/14/2026 20:27 | 20 | 1.41 |
| 08/14/2026 20:27 | 80 | 1.41 |
| 08/14/2026 20:27 | 1420 | 1.41 |
| 08/14/2026 20:27 | 2000 | 1.41 |
| 08/14/2026 20:27 | 100 | 1.41 |
| 08/14/2026 20:19 | 4421 | 1.41 |
| 08/14/2026 20:19 | 5 | 1.42 |
| 08/14/2026 19:34 | 1 | 1.43 |
| 08/14/2026 19:34 | 1 | 1.43 |
| 08/14/2026 19:34 | 1 | 1.43 |
| 08/14/2026 19:25 | 1 | 1.46 |
| 08/14/2026 19:20 | 9 | 1.44 |
| 08/14/2026 18:58 | 1 | 1.44 |
| 08/14/2026 18:51 | 778 | 1.45 |
| 08/14/2026 18:51 | 100 | 1.45 |
| 08/14/2026 18:51 | 100 | 1.45 |
| 08/14/2026 18:51 | 100 | 1.435 |
| 08/14/2026 18:26 | 10 | 1.42 |
| 08/14/2026 18:26 | 38 | 1.42 |
| 08/14/2026 18:26 | 10 | 1.42 |
| 08/14/2026 18:26 | 10 | 1.42 |
| 08/14/2026 18:26 | 10 | 1.42 |
| 08/14/2026 18:26 | 10 | 1.42 |
| 08/14/2026 18:26 | 10 | 1.42 |
| 08/14/2026 18:26 | 10 | 1.42 |
| 08/14/2026 18:26 | 10 | 1.42 |
| 08/14/2026 18:26 | 10 | 1.42 |
| 08/14/2026 18:26 | 10 | 1.42 |
| 08/14/2026 18:23 | 13 | 1.40 |
| 08/14/2026 18:23 | 100 | 1.40 |