Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.08.2026
-
02:00:00
|
Geld
14.08.2026 -
21:59:59
|
Geld Volumen |
Brief
14.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
3.31
+0.14
(
+4.42% )
|
3.25
|
100 |
3.34
|
1'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/15/2026 02:00 | � | 3.31 |
| 08/14/2026 23:20 | � | 3.31 |
| 08/14/2026 22:32 | 1 | 3.21 |
| 08/14/2026 22:30 | � | 3.31 |
| 08/14/2026 22:00 | � | 3.31 |
| 08/14/2026 22:00 | 1371 | 3.31 |
| 08/14/2026 21:59 | 1 | 3.26 |
| 08/14/2026 21:59 | 22 | 3.26 |
| 08/14/2026 21:59 | 22 | 3.26 |
| 08/14/2026 21:59 | 22 | 3.26 |
| 08/14/2026 21:59 | 22 | 3.26 |
| 08/14/2026 21:55 | 1 | 3.27 |
| 08/14/2026 21:54 | 8 | 3.26 |
| 08/14/2026 21:49 | 3 | 3.25 |
| 08/14/2026 21:49 | 4 | 3.25 |
| 08/14/2026 21:49 | 6 | 3.26 |
| 08/14/2026 21:48 | 7 | 3.26 |
| 08/14/2026 21:45 | 6 | 3.25 |
| 08/14/2026 21:43 | 36 | 3.20 |
| 08/14/2026 21:43 | 100 | 3.20 |
| 08/14/2026 21:43 | 38 | 3.17 |
| 08/14/2026 21:43 | 16 | 3.19 |
| 08/14/2026 21:41 | 100 | 3.21 |
| 08/14/2026 21:40 | 100 | 3.22 |
| 08/14/2026 21:40 | 30 | 3.22 |
| 08/14/2026 21:40 | 1 | 3.22 |
| 08/14/2026 21:40 | 35 | 3.25 |
| 08/14/2026 21:40 | 100 | 3.25 |
| 08/14/2026 21:40 | 65 | 3.26 |
| 08/14/2026 21:40 | 35 | 3.26 |
| 08/14/2026 21:38 | 5 | 3.32 |
| 08/14/2026 21:32 | 1 | 3.29 |
| 08/14/2026 21:29 | 6 | 3.32 |
| 08/14/2026 21:27 | 100 | 3.32 |
| 08/14/2026 21:27 | 101 | 3.32 |
| 08/14/2026 21:27 | 9 | 3.32 |
| 08/14/2026 21:24 | 67 | 3.34 |
| 08/14/2026 21:24 | 73 | 3.34 |
| 08/14/2026 21:24 | 60 | 3.34 |
| 08/14/2026 21:21 | 100 | 3.33 |
| 08/14/2026 21:06 | 50 | 3.34 |
| 08/14/2026 20:59 | 37 | 3.34 |
| 08/14/2026 20:53 | 41 | 3.31 |
| 08/14/2026 20:53 | 29 | 3.32 |
| 08/14/2026 20:45 | 1 | 3.32 |
| 08/14/2026 20:43 | 45 | 3.32 |
| 08/14/2026 20:42 | 25 | 3.32 |
| 08/14/2026 20:12 | 90 | 3.31 |
| 08/14/2026 20:12 | 10 | 3.31 |
| 08/14/2026 20:11 | 32 | 3.32 |
| 08/14/2026 20:03 | 40 | 3.30 |
| 08/14/2026 20:03 | 200 | 3.30 |
| 08/14/2026 20:03 | 100 | 3.32 |
| 08/14/2026 20:03 | 100 | 3.33 |
| 08/14/2026 20:03 | 100 | 3.33 |
| 08/14/2026 20:03 | 200 | 3.33 |
| 08/14/2026 19:18 | 94 | 3.43 |