Park Ha Rg-A
BYAH
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:59
Bid
Volume 		Ask
08/14/2026 - 21:59:59
Ask
Volume
3.31
+0.14 ( +4.42% )
3.25
100
3.34
1,000
More information

History data

Date Local exchange time Volume Price
08/15/2026 02:00 � 3.31
08/14/2026 23:20 � 3.31
08/14/2026 22:32 1 3.21
08/14/2026 22:30 � 3.31
08/14/2026 22:00 � 3.31
08/14/2026 22:00 1371 3.31
08/14/2026 21:59 1 3.26
08/14/2026 21:59 22 3.26
08/14/2026 21:59 22 3.26
08/14/2026 21:59 22 3.26
08/14/2026 21:59 22 3.26
08/14/2026 21:55 1 3.27
08/14/2026 21:54 8 3.26
08/14/2026 21:49 3 3.25
08/14/2026 21:49 4 3.25
08/14/2026 21:49 6 3.26
08/14/2026 21:48 7 3.26
08/14/2026 21:45 6 3.25
08/14/2026 21:43 36 3.20
08/14/2026 21:43 100 3.20
08/14/2026 21:43 38 3.17
08/14/2026 21:43 16 3.19
08/14/2026 21:41 100 3.21
08/14/2026 21:40 100 3.22
08/14/2026 21:40 30 3.22
08/14/2026 21:40 1 3.22
08/14/2026 21:40 35 3.25
08/14/2026 21:40 100 3.25
08/14/2026 21:40 65 3.26
08/14/2026 21:40 35 3.26
08/14/2026 21:38 5 3.32
08/14/2026 21:32 1 3.29
08/14/2026 21:29 6 3.32
08/14/2026 21:27 100 3.32
08/14/2026 21:27 101 3.32
08/14/2026 21:27 9 3.32
08/14/2026 21:24 67 3.34
08/14/2026 21:24 73 3.34
08/14/2026 21:24 60 3.34
08/14/2026 21:21 100 3.33
08/14/2026 21:06 50 3.34
08/14/2026 20:59 37 3.34
08/14/2026 20:53 41 3.31
08/14/2026 20:53 29 3.32
08/14/2026 20:45 1 3.32
08/14/2026 20:43 45 3.32
08/14/2026 20:42 25 3.32
08/14/2026 20:12 90 3.31
08/14/2026 20:12 10 3.31
08/14/2026 20:11 32 3.32
08/14/2026 20:03 40 3.30
08/14/2026 20:03 200 3.30
08/14/2026 20:03 100 3.32
08/14/2026 20:03 100 3.33
08/14/2026 20:03 100 3.33
08/14/2026 20:03 200 3.33
08/14/2026 19:18 94 3.43
08/14/2026 18:48 50 3.38
08/14/2026 18:30 90 3.42
08/14/2026 18:25 1 3.42
08/14/2026 18:25 1 3.42
08/14/2026 18:25 1 3.42
08/14/2026 18:25 1 3.42
08/14/2026 18:25 1 3.42
08/14/2026 18:25 40 3.44
08/14/2026 18:25 60 3.44
08/14/2026 18:15 260 3.48
08/14/2026 18:13 1 3.45
08/14/2026 18:13 1 3.45
08/14/2026 18:13 1 3.45
08/14/2026 18:10 68 3.44
08/14/2026 18:09 1 3.44
08/14/2026 18:09 29 3.44
08/14/2026 18:08 1 3.44
08/14/2026 18:08 1 3.44
08/14/2026 18:07 60 3.44
08/14/2026 18:07 1 3.44
08/14/2026 18:07 1 3.44
08/14/2026 18:07 1 3.44
08/14/2026 18:07 1 3.44
08/14/2026 18:07 28 3.44
08/14/2026 18:06 1 3.44
08/14/2026 18:06 1 3.44
08/14/2026 18:06 1 3.44
08/14/2026 18:06 1 3.44
08/14/2026 18:06 1 3.44
08/14/2026 18:06 1 3.44
08/14/2026 18:06 1 3.44
08/14/2026 18:05 1 3.44
08/14/2026 18:05 97 3.44
08/14/2026 18:05 1 3.44
08/14/2026 18:05 1 3.44
08/14/2026 18:05 1 3.44
08/14/2026 18:05 95 3.46
08/14/2026 18:05 1 3.46
08/14/2026 18:05 1 3.46
08/14/2026 18:05 1 3.46
08/14/2026 18:04 1 3.46
08/14/2026 18:04 1 3.46
08/14/2026 18:04 1 3.44
08/14/2026 18:04 28 3.44
08/14/2026 18:04 1 3.44
08/14/2026 18:04 1 3.44
08/14/2026 18:01 100 3.42
08/14/2026 17:59 15 3.46
08/14/2026 17:59 400 3.46
08/14/2026 17:57 100 3.48
08/14/2026 17:54 100 3.54
08/14/2026 17:52 16 3.43
08/14/2026 17:52 100 3.455
08/14/2026 17:38 1 3.48
08/14/2026 17:35 100 3.44
08/14/2026 17:28 51 3.45
08/14/2026 17:22 160 3.48
08/14/2026 17:19 11 3.46
08/14/2026 17:19 20 3.45
08/14/2026 17:19 18 3.45
08/14/2026 17:19 51 3.45