Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:51
|
Bid Volume |
Ask
08/14/2026 -
21:59:51
|
Ask Volume |
|---|---|---|---|---|
|
0.3624
-0.05
(
-12.12% )
|
0.362
|
1,300 |
0.365
|
2,600 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 0.3624 |
| 08/15/2026 01:35 | 100 | 0.3902 |
| 08/15/2026 01:35 | 100 | 0.3902 |
| 08/15/2026 01:26 | 100 | 0.40 |
| 08/15/2026 01:26 | 100 | 0.3975 |
| 08/15/2026 01:26 | 200 | 0.4075 |
| 08/15/2026 01:26 | 200 | 0.4075 |
| 08/15/2026 01:26 | 100 | 0.4071 |
| 08/15/2026 01:26 | 100 | 0.3975 |
| 08/15/2026 01:26 | 300 | 0.4071 |
| 08/15/2026 01:26 | 100 | 0.3975 |
| 08/15/2026 01:26 | 1 | 0.40 |
| 08/15/2026 01:26 | 43 | 0.3999 |
| 08/15/2026 01:26 | 200 | 0.3999 |
| 08/15/2026 01:26 | 1 | 0.3999 |
| 08/15/2026 01:26 | 99 | 0.3975 |
| 08/15/2026 01:26 | 1 | 0.3975 |
| 08/15/2026 01:25 | 20 | 0.388 |
| 08/15/2026 01:25 | 72 | 0.3879 |
| 08/15/2026 01:25 | 100 | 0.3879 |
| 08/15/2026 01:25 | 20 | 0.3879 |
| 08/14/2026 23:20 | � | 0.3624 |
| 08/14/2026 23:18 | 300 | 0.365 |
| 08/14/2026 23:18 | 100 | 0.3673 |
| 08/14/2026 22:30 | � | 0.3624 |
| 08/14/2026 22:00 | � | 0.3624 |
| 08/14/2026 22:00 | 74 | 0.3624 |
| 08/14/2026 21:59 | 1 | 0.365 |
| 08/14/2026 21:59 | 100 | 0.3649 |
| 08/14/2026 21:59 | 61 | 0.3649 |
| 08/14/2026 21:59 | 100 | 0.3649 |
| 08/14/2026 21:59 | 100 | 0.3648 |
| 08/14/2026 21:59 | 100 | 0.3648 |
| 08/14/2026 21:59 | 100 | 0.3648 |
| 08/14/2026 21:59 | 100 | 0.3648 |
| 08/14/2026 21:59 | 100 | 0.3648 |
| 08/14/2026 21:59 | 100 | 0.3648 |
| 08/14/2026 21:59 | 100 | 0.3648 |
| 08/14/2026 21:59 | 100 | 0.3644 |
| 08/14/2026 21:59 | 100 | 0.3644 |
| 08/14/2026 21:59 | 201 | 0.361 |
| 08/14/2026 21:59 | 100 | 0.3611 |
| 08/14/2026 21:59 | 199 | 0.362 |
| 08/14/2026 21:58 | 200 | 0.3648 |
| 08/14/2026 21:58 | 100 | 0.3648 |
| 08/14/2026 21:58 | 100 | 0.3645 |
| 08/14/2026 21:58 | 1 | 0.362 |
| 08/14/2026 21:58 | 360 | 0.3648 |
| 08/14/2026 21:58 | 100 | 0.3644 |
| 08/14/2026 21:57 | 100 | 0.3644 |
| 08/14/2026 21:57 | 100 | 0.3646 |
| 08/14/2026 21:57 | 100 | 0.3648 |
| 08/14/2026 21:57 | 100 | 0.3648 |
| 08/14/2026 21:57 | 100 | 0.3625 |
| 08/14/2026 21:57 | 100 | 0.3624 |
| 08/14/2026 21:57 | 1 | 0.361 |
| 08/14/2026 21:57 | 100 | 0.3624 |
| 08/14/2026 21:57 | 100 | 0.3624 |
| 08/14/2026 21:57 | 3 | 0.3626 |
| 08/14/2026 21:57 | 3 | 0.3625 |
| 08/14/2026 21:57 | 1 | 0.361 |
| 08/14/2026 21:57 | 1 | 0.361 |
| 08/14/2026 21:57 | 1 | 0.361 |
| 08/14/2026 21:57 | 1 | 0.361 |
| 08/14/2026 21:57 | 1 | 0.361 |
| 08/14/2026 21:57 | 1 | 0.361 |
| 08/14/2026 21:57 | 1 | 0.361 |
| 08/14/2026 21:57 | 1 | 0.361 |
| 08/14/2026 21:57 | 1 | 0.361 |
| 08/14/2026 21:57 | 1 | 0.361 |
| 08/14/2026 21:57 | 1 | 0.361 |
| 08/14/2026 21:57 | 1 | 0.361 |
| 08/14/2026 21:57 | 500 | 0.361 |
| 08/14/2026 21:57 | 50 | 0.3629 |
| 08/14/2026 21:56 | 1 | 0.361 |
| 08/14/2026 21:56 | 1 | 0.361 |
| 08/14/2026 21:56 | 635 | 0.361 |
| 08/14/2026 21:56 | 65 | 0.3611 |
| 08/14/2026 21:56 | 1 | 0.3611 |
| 08/14/2026 21:56 | 1 | 0.3611 |
| 08/14/2026 21:56 | 1 | 0.3611 |
| 08/14/2026 21:56 | 1 | 0.3611 |
| 08/14/2026 21:56 | 1 | 0.3611 |
| 08/14/2026 21:55 | 1 | 0.3611 |
| 08/14/2026 21:55 | 1 | 0.3611 |
| 08/14/2026 21:55 | 1 | 0.3611 |
| 08/14/2026 21:55 | 1 | 0.3611 |
| 08/14/2026 21:55 | 1 | 0.3611 |
| 08/14/2026 21:55 | 1 | 0.3611 |
| 08/14/2026 21:55 | 1 | 0.3611 |
| 08/14/2026 21:55 | 1 | 0.3611 |
| 08/14/2026 21:55 | 1 | 0.3611 |
| 08/14/2026 21:55 | 1 | 0.3611 |
| 08/14/2026 21:54 | 1 | 0.3611 |
| 08/14/2026 21:54 | 1 | 0.3611 |
| 08/14/2026 21:54 | 1 | 0.3611 |
| 08/14/2026 21:54 | 1 | 0.3611 |
| 08/14/2026 21:54 | 1 | 0.3611 |
| 08/14/2026 21:54 | 1 | 0.3611 |
| 08/14/2026 21:54 | 1 | 0.3611 |
| 08/14/2026 21:54 | 1 | 0.3611 |
| 08/14/2026 21:54 | 1 | 0.3611 |
| 08/14/2026 21:53 | 1 | 0.361 |
| 08/14/2026 21:53 | 1 | 0.3603 |
| 08/14/2026 21:53 | 1 | 0.3601 |
| 08/14/2026 21:53 | 1 | 0.3601 |
| 08/14/2026 21:53 | 1 | 0.3601 |
| 08/14/2026 21:53 | 1 | 0.3601 |
| 08/14/2026 21:52 | 1 | 0.3601 |
| 08/14/2026 21:52 | 111 | 0.3601 |
| 08/14/2026 21:52 | 1 | 0.3601 |
| 08/14/2026 21:52 | 1 | 0.3601 |
| 08/14/2026 21:52 | 1 | 0.3601 |
| 08/14/2026 21:52 | 1 | 0.3601 |
| 08/14/2026 21:52 | 1 | 0.3601 |
| 08/14/2026 21:52 | 1 | 0.3601 |
| 08/14/2026 21:51 | 1 | 0.3601 |
| 08/14/2026 21:51 | 11 | 0.3601 |
| 08/14/2026 21:51 | 100 | 0.3601 |
| 08/14/2026 21:51 | 96 | 0.3602 |
| 08/14/2026 21:51 | 1 | 0.3602 |
| 08/14/2026 21:51 | 1 | 0.3602 |
| 08/14/2026 21:51 | 1 | 0.3602 |
| 08/14/2026 21:51 | 1 | 0.3602 |
| 08/14/2026 21:51 | 228 | 0.3606 |
| 08/14/2026 21:51 | 100 | 0.363 |
| 08/14/2026 21:51 | 200 | 0.363 |
| 08/14/2026 21:50 | 213 | 0.365 |
| 08/14/2026 21:46 | 100 | 0.365 |
| 08/14/2026 21:45 | 3000 | 0.365 |
| 08/14/2026 21:45 | 448 | 0.365 |
| 08/14/2026 21:45 | 2552 | 0.365 |
| 08/14/2026 21:45 | 1 | 0.3649 |
| 08/14/2026 21:45 | 5 | 0.365 |
| 08/14/2026 21:45 | 2400 | 0.365 |
| 08/14/2026 21:45 | 900 | 0.3649 |
| 08/14/2026 21:45 | 900 | 0.3649 |
| 08/14/2026 21:45 | 100 | 0.3649 |
| 08/14/2026 21:45 | 10 | 0.364 |
| 08/14/2026 21:44 | 100 | 0.3649 |
| 08/14/2026 21:44 | 100 | 0.3649 |
| 08/14/2026 21:44 | 100 | 0.3649 |
| 08/14/2026 21:44 | 10 | 0.364 |
| 08/14/2026 21:44 | 10 | 0.3639 |
| 08/14/2026 21:38 | 72 | 0.3606 |
| 08/14/2026 21:29 | 2 | 0.3648 |
| 08/14/2026 21:29 | 12 | 0.3649 |
| 08/14/2026 21:26 | 100 | 0.364 |
| 08/14/2026 21:26 | 80 | 0.364 |
| 08/14/2026 21:26 | 100 | 0.364 |
| 08/14/2026 21:26 | 20 | 0.364 |
| 08/14/2026 21:26 | 100 | 0.364 |
| 08/14/2026 21:26 | 100 | 0.364 |
| 08/14/2026 21:24 | 1 | 0.3639 |
| 08/14/2026 21:24 | 100 | 0.3639 |
| 08/14/2026 21:23 | 100 | 0.3638 |
| 08/14/2026 21:14 | 100 | 0.3625 |
| 08/14/2026 21:12 | 100 | 0.3639 |
| 08/14/2026 21:12 | 200 | 0.3639 |
| 08/14/2026 21:12 | 100 | 0.3639 |
| 08/14/2026 21:12 | 100 | 0.3639 |
| 08/14/2026 21:12 | 200 | 0.3639 |
| 08/14/2026 21:12 | 100 | 0.3639 |
| 08/14/2026 21:12 | 300 | 0.3639 |
| 08/14/2026 21:12 | 100 | 0.3639 |
| 08/14/2026 21:12 | 300 | 0.3639 |
| 08/14/2026 21:12 | 100 | 0.3628 |
| 08/14/2026 21:12 | 100 | 0.36 |
| 08/14/2026 21:11 | 1 | 0.36 |
| 08/14/2026 21:11 | 1 | 0.36 |
| 08/14/2026 21:11 | 2 | 0.36 |
| 08/14/2026 21:11 | 1 | 0.36 |
| 08/14/2026 21:11 | 1 | 0.36 |
| 08/14/2026 21:11 | 2 | 0.36 |
| 08/14/2026 21:11 | 1 | 0.36 |
| 08/14/2026 21:11 | 2 | 0.36 |
| 08/14/2026 21:11 | 2 | 0.36 |
| 08/14/2026 21:11 | 1 | 0.36 |
| 08/14/2026 21:11 | 2 | 0.36 |
| 08/14/2026 21:11 | 1 | 0.36 |
| 08/14/2026 21:11 | 2 | 0.36 |
| 08/14/2026 21:11 | 2 | 0.36 |
| 08/14/2026 21:11 | 1 | 0.36 |
| 08/14/2026 21:11 | 2 | 0.36 |
| 08/14/2026 21:11 | 2 | 0.36 |
| 08/14/2026 21:10 | 3 | 0.36 |
| 08/14/2026 21:08 | 10 | 0.362 |
| 08/14/2026 21:07 | 1600 | 0.3631 |
| 08/14/2026 21:07 | 100 | 0.3631 |
| 08/14/2026 21:07 | 300 | 0.362 |
| 08/14/2026 21:06 | 800 | 0.3614 |
| 08/14/2026 21:06 | 100 | 0.3571 |
| 08/14/2026 21:06 | 38 | 0.3544 |
| 08/14/2026 21:06 | 10 | 0.3544 |
| 08/14/2026 21:06 | 10 | 0.3544 |
| 08/14/2026 21:06 | 10 | 0.3544 |
| 08/14/2026 21:06 | 10 | 0.3544 |
| 08/14/2026 21:06 | 10 | 0.3544 |
| 08/14/2026 21:06 | 10 | 0.3544 |
| 08/14/2026 21:06 | 10 | 0.3544 |
| 08/14/2026 21:06 | 10 | 0.3544 |
| 08/14/2026 21:06 | 10 | 0.3544 |
| 08/14/2026 21:06 | 10 | 0.3544 |
| 08/14/2026 21:06 | 10 | 0.3544 |
| 08/14/2026 21:06 | 10 | 0.3544 |
| 08/14/2026 21:06 | 38 | 0.3548 |
| 08/14/2026 21:06 | 10 | 0.3548 |
| 08/14/2026 21:06 | 38 | 0.3548 |
| 08/14/2026 21:06 | 10 | 0.3548 |
| 08/14/2026 21:06 | 80 | 0.355 |
| 08/14/2026 21:06 | 20 | 0.355 |
| 08/14/2026 21:06 | 100 | 0.3549 |
| 08/14/2026 21:06 | 100 | 0.3504 |
| 08/14/2026 21:06 | 100 | 0.352 |
| 08/14/2026 21:06 | 10 | 0.3541 |
| 08/14/2026 21:04 | 100 | 0.36 |
| 08/14/2026 21:04 | 3940 | 0.36 |
| 08/14/2026 21:04 | 10 | 0.3618 |
| 08/14/2026 21:04 | 90 | 0.3619 |
| 08/14/2026 21:04 | 10 | 0.3619 |
| 08/14/2026 21:04 | 99 | 0.3619 |
| 08/14/2026 21:04 | 1 | 0.3619 |
| 08/14/2026 21:03 | 10 | 0.3619 |
| 08/14/2026 21:02 | 1 | 0.3619 |
| 08/14/2026 21:02 | 1 | 0.362 |
| 08/14/2026 21:01 | 1 | 0.3622 |
| 08/14/2026 21:01 | 1 | 0.3619 |
| 08/14/2026 21:01 | 1 | 0.363 |
| 08/14/2026 21:01 | 1 | 0.363 |
| 08/14/2026 21:01 | 1 | 0.3627 |
| 08/14/2026 21:01 | 1 | 0.3627 |
| 08/14/2026 21:01 | 1 | 0.3625 |
| 08/14/2026 21:01 | 1 | 0.3622 |
| 08/14/2026 21:00 | 6060 | 0.36 |
| 08/14/2026 21:00 | 1 | 0.3648 |
| 08/14/2026 20:56 | 100 | 0.3647 |
| 08/14/2026 20:56 | 10 | 0.3646 |
| 08/14/2026 20:56 | 500 | 0.365 |
| 08/14/2026 20:56 | 100 | 0.3649 |
| 08/14/2026 20:56 | 100 | 0.3646 |
| 08/14/2026 20:55 | 100 | 0.365 |
| 08/14/2026 20:55 | 100 | 0.3649 |
| 08/14/2026 20:55 | 100 | 0.3646 |
| 08/14/2026 20:55 | 3000 | 0.365 |
| 08/14/2026 20:55 | 30 | 0.3671 |
| 08/14/2026 20:45 | 150 | 0.3703 |
| 08/14/2026 20:44 | 1458 | 0.3703 |
| 08/14/2026 20:44 | 38 | 0.3703 |
| 08/14/2026 20:44 | 100 | 0.3736 |
| 08/14/2026 20:29 | 390 | 0.3757 |
| 08/14/2026 20:29 | 1 | 0.3757 |
| 08/14/2026 20:29 | 1 | 0.3757 |
| 08/14/2026 20:29 | 1 | 0.3757 |
| 08/14/2026 20:29 | 1 | 0.3757 |
| 08/14/2026 20:29 | 1 | 0.3757 |
| 08/14/2026 20:29 | 1 | 0.3757 |
| 08/14/2026 20:29 | 1 | 0.3757 |
| 08/14/2026 20:29 | 1 | 0.3757 |
| 08/14/2026 20:29 | 1 | 0.3757 |
| 08/14/2026 20:29 | 1 | 0.3757 |
| 08/14/2026 20:29 | 1 | 0.3757 |
| 08/14/2026 20:29 | 195 | 0.3763 |
| 08/14/2026 20:28 | 1 | 0.3763 |
| 08/14/2026 20:28 | 1 | 0.3763 |
| 08/14/2026 20:28 | 1 | 0.3763 |
| 08/14/2026 20:28 | 1 | 0.3763 |
| 08/14/2026 20:28 | 1 | 0.3763 |
| 08/14/2026 20:28 | 100 | 0.3763 |
| 08/14/2026 20:28 | 65 | 0.3793 |
| 08/14/2026 20:28 | 1 | 0.3793 |
| 08/14/2026 20:28 | 1 | 0.3793 |
| 08/14/2026 20:28 | 1 | 0.3793 |
| 08/14/2026 20:28 | 19 | 0.3793 |
| 08/14/2026 20:28 | 1 | 0.3793 |
| 08/14/2026 20:27 | 1 | 0.3793 |
| 08/14/2026 20:27 | 1 | 0.3793 |
| 08/14/2026 20:27 | 1 | 0.3793 |
| 08/14/2026 20:27 | 1 | 0.3793 |
| 08/14/2026 20:27 | 1 | 0.3793 |
| 08/14/2026 20:27 | 1 | 0.3793 |
| 08/14/2026 20:26 | 1 | 0.3793 |
| 08/14/2026 20:26 | 1 | 0.3793 |
| 08/14/2026 20:26 | 1 | 0.3793 |
| 08/14/2026 20:26 | 1 | 0.3793 |
| 08/14/2026 20:26 | 1 | 0.3793 |
| 08/14/2026 20:25 | 1 | 0.3793 |
| 08/14/2026 20:25 | 100 | 0.3782 |
| 08/14/2026 20:25 | 100 | 0.3782 |
| 08/14/2026 20:25 | 100 | 0.3792 |
| 08/14/2026 20:25 | 300 | 0.38 |
| 08/14/2026 20:24 | 100 | 0.3794 |
| 08/14/2026 20:24 | 100 | 0.3794 |
| 08/14/2026 20:23 | 100 | 0.3757 |
| 08/14/2026 20:23 | 99 | 0.3757 |
| 08/14/2026 20:22 | 4 | 0.378 |
| 08/14/2026 20:22 | 100 | 0.3802 |
| 08/14/2026 20:21 | 1 | 0.382 |
| 08/14/2026 20:21 | 1 | 0.382 |
| 08/14/2026 20:21 | 1 | 0.382 |
| 08/14/2026 20:21 | 1 | 0.382 |
| 08/14/2026 20:20 | 100 | 0.382 |
| 08/14/2026 20:20 | 1 | 0.382 |
| 08/14/2026 20:20 | 1 | 0.382 |
| 08/14/2026 20:20 | 1 | 0.382 |
| 08/14/2026 20:20 | 1 | 0.382 |
| 08/14/2026 20:20 | 1 | 0.382 |
| 08/14/2026 20:20 | 1 | 0.382 |
| 08/14/2026 20:20 | 1 | 0.382 |
| 08/14/2026 20:19 | 1 | 0.382 |
| 08/14/2026 20:19 | 270 | 0.382 |
| 08/14/2026 20:16 | 200 | 0.382 |
| 08/14/2026 20:16 | 1 | 0.382 |
| 08/14/2026 20:16 | 200 | 0.382 |
| 08/14/2026 20:16 | 1 | 0.382 |
| 08/14/2026 20:15 | 1 | 0.382 |
| 08/14/2026 20:15 | 1 | 0.382 |
| 08/14/2026 20:15 | 1 | 0.382 |
| 08/14/2026 20:15 | 1 | 0.382 |
| 08/14/2026 20:15 | 1 | 0.382 |
| 08/14/2026 20:15 | 1 | 0.382 |
| 08/14/2026 20:15 | 1 | 0.382 |
| 08/14/2026 20:14 | 1 | 0.382 |
| 08/14/2026 20:14 | 100 | 0.382 |
| 08/14/2026 20:14 | 1 | 0.382 |
| 08/14/2026 20:14 | 1 | 0.382 |
| 08/14/2026 20:14 | 1 | 0.382 |
| 08/14/2026 20:14 | 100 | 0.382 |
| 08/14/2026 20:14 | 1 | 0.382 |
| 08/14/2026 20:14 | 1 | 0.382 |
| 08/14/2026 20:14 | 1 | 0.382 |
| 08/14/2026 20:13 | 1 | 0.382 |
| 08/14/2026 20:13 | 1 | 0.382 |
| 08/14/2026 19:48 | 100 | 0.38 |
| 08/14/2026 19:48 | 400 | 0.3822 |
| 08/14/2026 19:48 | 100 | 0.3822 |
| 08/14/2026 19:45 | 54 | 0.388 |
| 08/14/2026 19:35 | 1 | 0.388 |
| 08/14/2026 19:29 | 1 | 0.3888 |
| 08/14/2026 19:29 | 1 | 0.3888 |
| 08/14/2026 19:29 | 1 | 0.3888 |
| 08/14/2026 19:29 | 1 | 0.3888 |
| 08/14/2026 19:29 | 1 | 0.3888 |
| 08/14/2026 19:28 | 1 | 0.3888 |
| 08/14/2026 19:28 | 1 | 0.3888 |
| 08/14/2026 19:28 | 1 | 0.3888 |
| 08/14/2026 19:26 | 292 | 0.39 |
| 08/14/2026 19:26 | 51 | 0.3903 |
| 08/14/2026 19:25 | 49 | 0.3903 |
| 08/14/2026 19:25 | 100 | 0.3903 |
| 08/14/2026 19:25 | 100 | 0.3903 |
| 08/14/2026 19:09 | 400 | 0.3914 |
| 08/14/2026 19:09 | 1547 | 0.3916 |
| 08/14/2026 19:09 | 2026 | 0.3916 |
| 08/14/2026 19:09 | 178 | 0.3916 |
| 08/14/2026 19:09 | 200 | 0.3916 |
| 08/14/2026 19:03 | 100 | 0.3916 |
| 08/14/2026 19:03 | 100 | 0.3916 |
| 08/14/2026 19:01 | 200 | 0.3916 |
| 08/14/2026 19:01 | 349 | 0.3916 |
| 08/14/2026 19:01 | 200 | 0.3916 |
| 08/14/2026 19:01 | 100 | 0.3916 |
| 08/14/2026 18:38 | 301 | 0.3987 |
| 08/14/2026 18:38 | 2000 | 0.399 |
| 08/14/2026 18:36 | 50 | 0.4003 |
| 08/14/2026 18:36 | 100 | 0.4003 |
| 08/14/2026 18:34 | 100 | 0.4003 |
| 08/14/2026 18:33 | 1 | 0.4003 |
| 08/14/2026 18:33 | 41 | 0.4003 |
| 08/14/2026 18:33 | 1 | 0.4003 |
| 08/14/2026 18:33 | 6 | 0.4003 |
| 08/14/2026 18:33 | 1 | 0.4003 |
| 08/14/2026 18:33 | 100 | 0.4003 |