Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.08.2026
-
02:00:00
|
Geld
14.08.2026 -
21:59:55
|
Geld Volumen |
Brief
14.08.2026 -
21:59:55
|
Brief Volumen |
|---|---|---|---|---|
|
5.71
+0.47
(
+8.97% )
|
5.60
|
1'000 |
5.72
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/15/2026 02:00 | � | 5.71 |
| 08/15/2026 00:41 | 1 | 5.70 |
| 08/15/2026 00:39 | 6 | 5.70 |
| 08/14/2026 23:20 | � | 5.71 |
| 08/14/2026 23:09 | 1 | 5.70 |
| 08/14/2026 22:30 | � | 5.71 |
| 08/14/2026 22:19 | 7 | 5.50 |
| 08/14/2026 22:00 | � | 5.71 |
| 08/14/2026 22:00 | 918 | 5.71 |
| 08/14/2026 21:59 | 15 | 5.66 |
| 08/14/2026 21:59 | 100 | 5.67 |
| 08/14/2026 21:59 | 18 | 5.67 |
| 08/14/2026 21:57 | 20 | 5.59 |
| 08/14/2026 21:57 | 100 | 5.59 |
| 08/14/2026 21:55 | 100 | 5.58 |
| 08/14/2026 21:55 | 100 | 5.56 |
| 08/14/2026 21:32 | 12 | 5.65 |
| 08/14/2026 21:28 | 4 | 5.65 |
| 08/14/2026 21:27 | 1 | 5.65 |
| 08/14/2026 21:26 | 100 | 5.68 |
| 08/14/2026 21:25 | 100 | 5.60 |
| 08/14/2026 21:20 | 1 | 5.59 |
| 08/14/2026 21:17 | 100 | 5.53 |
| 08/14/2026 21:17 | 78 | 5.53 |
| 08/14/2026 21:17 | 100 | 5.53 |
| 08/14/2026 21:10 | 100 | 5.57 |
| 08/14/2026 21:10 | 100 | 5.57 |
| 08/14/2026 21:10 | 300 | 5.56 |
| 08/14/2026 21:10 | 98 | 5.48 |
| 08/14/2026 21:10 | 1 | 5.48 |
| 08/14/2026 21:10 | 1 | 5.48 |
| 08/14/2026 20:18 | 1 | 5.41 |
| 08/14/2026 20:18 | 1 | 5.41 |
| 08/14/2026 20:18 | 1 | 5.41 |
| 08/14/2026 20:18 | 1 | 5.41 |
| 08/14/2026 20:18 | 1 | 5.41 |
| 08/14/2026 20:18 | 1 | 5.41 |
| 08/14/2026 20:18 | 1 | 5.41 |
| 08/14/2026 20:18 | 1 | 5.41 |
| 08/14/2026 20:18 | 1 | 5.41 |
| 08/14/2026 20:18 | 1 | 5.41 |
| 08/14/2026 20:18 | 1 | 5.41 |
| 08/14/2026 20:05 | 1 | 5.495 |
| 08/14/2026 20:05 | 4 | 5.495 |
| 08/14/2026 20:05 | 1 | 5.495 |
| 08/14/2026 20:05 | 1 | 5.495 |
| 08/14/2026 19:11 | 100 | 5.40 |