Cloudastructur Rg-A
CSAI
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
10/16/2026 - 02:00:00
Bid
10/15/2026 - 21:59:59
Bid
Volume 		Ask
10/15/2026 - 21:59:59
Ask
Volume
2.41
+0.19 ( +8.56% )
2.36
100
2.41
1,000
More information

History data

Date Local exchange time Volume Price
10/16/2026 02:00 � 2.41
10/15/2026 23:20 � 2.41
10/15/2026 22:30 � 2.41
10/15/2026 22:00 � 2.41
10/15/2026 22:00 75 2.41
10/15/2026 21:59 13 2.41
10/15/2026 20:53 100 2.39
10/15/2026 20:36 42 2.405
10/15/2026 20:36 28 2.405
10/15/2026 20:36 30 2.405
10/15/2026 19:42 42 2.39
10/15/2026 19:17 7 2.39
10/15/2026 18:45 10 2.39
10/15/2026 18:45 11 2.39
10/15/2026 18:26 10 2.39
10/15/2026 18:02 10 2.38
10/15/2026 18:02 67 2.38
10/15/2026 18:02 1 2.38
10/15/2026 18:02 1 2.38
10/15/2026 17:45 100 2.36
10/15/2026 17:45 10 2.36
10/15/2026 17:45 100 2.37
10/15/2026 17:45 1 2.37
10/15/2026 17:39 9 2.38
10/15/2026 17:39 5 2.37
10/15/2026 17:39 1 2.37
10/15/2026 17:39 1 2.37
10/15/2026 17:39 14 2.39
10/15/2026 17:39 5 2.39
10/15/2026 17:39 99 2.37
10/15/2026 17:39 1 2.37
10/15/2026 17:21 32 2.38
10/15/2026 17:05 10 2.38
10/15/2026 15:57 100 2.31
10/15/2026 15:56 100 2.34
10/15/2026 15:56 100 2.34
10/15/2026 15:47 100 2.30
10/15/2026 15:47 195 2.29
10/15/2026 15:47 5 2.29
10/15/2026 15:45 14 2.28
10/15/2026 15:41 100 2.24
10/15/2026 15:35 1 2.22
10/15/2026 15:30 1 2.22
10/15/2026 15:30 40 2.22
10/15/2026 15:30 180 2.22
10/15/2026 15:30 38 2.22
10/15/2026 15:30 497 2.20
10/15/2026 15:27 77 2.30
10/15/2026 15:20 10 2.30
10/15/2026 14:57 100 2.30
10/15/2026 14:36 13 2.30
10/15/2026 14:30 12 2.45
10/15/2026 14:30 1 2.33
10/15/2026 14:21 1 2.26