Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:55
|
Bid Volume |
Ask
08/14/2026 -
21:59:55
|
Ask Volume |
|---|---|---|---|---|
|
5.71
+0.47
(
+8.97% )
|
5.60
|
1,000 |
5.72
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 5.71 |
| 08/15/2026 00:41 | 1 | 5.70 |
| 08/15/2026 00:39 | 6 | 5.70 |
| 08/14/2026 23:20 | � | 5.71 |
| 08/14/2026 23:09 | 1 | 5.70 |
| 08/14/2026 22:30 | � | 5.71 |
| 08/14/2026 22:19 | 7 | 5.50 |
| 08/14/2026 22:00 | � | 5.71 |
| 08/14/2026 22:00 | 918 | 5.71 |
| 08/14/2026 21:59 | 15 | 5.66 |
| 08/14/2026 21:59 | 100 | 5.67 |
| 08/14/2026 21:59 | 18 | 5.67 |
| 08/14/2026 21:57 | 20 | 5.59 |
| 08/14/2026 21:57 | 100 | 5.59 |
| 08/14/2026 21:55 | 100 | 5.58 |
| 08/14/2026 21:55 | 100 | 5.56 |
| 08/14/2026 21:32 | 12 | 5.65 |
| 08/14/2026 21:28 | 4 | 5.65 |
| 08/14/2026 21:27 | 1 | 5.65 |
| 08/14/2026 21:26 | 100 | 5.68 |
| 08/14/2026 21:25 | 100 | 5.60 |
| 08/14/2026 21:20 | 1 | 5.59 |
| 08/14/2026 21:17 | 100 | 5.53 |
| 08/14/2026 21:17 | 78 | 5.53 |
| 08/14/2026 21:17 | 100 | 5.53 |
| 08/14/2026 21:10 | 100 | 5.57 |
| 08/14/2026 21:10 | 100 | 5.57 |
| 08/14/2026 21:10 | 300 | 5.56 |
| 08/14/2026 21:10 | 98 | 5.48 |
| 08/14/2026 21:10 | 1 | 5.48 |
| 08/14/2026 21:10 | 1 | 5.48 |
| 08/14/2026 20:18 | 1 | 5.41 |
| 08/14/2026 20:18 | 1 | 5.41 |
| 08/14/2026 20:18 | 1 | 5.41 |
| 08/14/2026 20:18 | 1 | 5.41 |
| 08/14/2026 20:18 | 1 | 5.41 |
| 08/14/2026 20:18 | 1 | 5.41 |
| 08/14/2026 20:18 | 1 | 5.41 |
| 08/14/2026 20:18 | 1 | 5.41 |
| 08/14/2026 20:18 | 1 | 5.41 |
| 08/14/2026 20:18 | 1 | 5.41 |
| 08/14/2026 20:18 | 1 | 5.41 |
| 08/14/2026 20:05 | 1 | 5.495 |
| 08/14/2026 20:05 | 4 | 5.495 |
| 08/14/2026 20:05 | 1 | 5.495 |
| 08/14/2026 20:05 | 1 | 5.495 |
| 08/14/2026 19:11 | 100 | 5.40 |
| 08/14/2026 18:32 | 100 | 5.31 |
| 08/14/2026 18:32 | 51 | 5.32 |
| 08/14/2026 18:32 | 100 | 5.32 |
| 08/14/2026 18:32 | 56 | 5.32 |
| 08/14/2026 18:32 | 44 | 5.32 |
| 08/14/2026 18:32 | 56 | 5.32 |
| 08/14/2026 18:32 | 100 | 5.32 |
| 08/14/2026 18:24 | 44 | 5.32 |
| 08/14/2026 17:54 | 100 | 5.32 |
| 08/14/2026 17:54 | 100 | 5.32 |
| 08/14/2026 17:54 | 100 | 5.32 |
| 08/14/2026 17:42 | 19 | 5.31 |
| 08/14/2026 17:40 | 5 | 5.25 |
| 08/14/2026 17:40 | 1 | 5.25 |
| 08/14/2026 17:40 | 1 | 5.315 |
| 08/14/2026 17:39 | 100 | 5.32 |
| 08/14/2026 17:39 | 100 | 5.33 |
| 08/14/2026 17:25 | 300 | 5.36 |
| 08/14/2026 17:25 | 200 | 5.35 |
| 08/14/2026 17:25 | 100 | 5.36 |
| 08/14/2026 17:25 | 46 | 5.45 |
| 08/14/2026 17:25 | 54 | 5.45 |
| 08/14/2026 17:25 | 200 | 5.45 |
| 08/14/2026 17:25 | 100 | 5.46 |
| 08/14/2026 17:16 | 4 | 5.55 |
| 08/14/2026 17:16 | 4 | 5.55 |
| 08/14/2026 17:16 | 4 | 5.55 |
| 08/14/2026 17:16 | 1 | 5.55 |
| 08/14/2026 17:16 | 4 | 5.55 |
| 08/14/2026 17:16 | 1 | 5.55 |
| 08/14/2026 17:16 | 1 | 5.55 |
| 08/14/2026 17:16 | 4 | 5.55 |
| 08/14/2026 17:16 | 1 | 5.55 |
| 08/14/2026 17:16 | 1 | 5.55 |
| 08/14/2026 17:16 | 4 | 5.55 |
| 08/14/2026 17:16 | 1 | 5.55 |
| 08/14/2026 17:16 | 1 | 5.55 |
| 08/14/2026 17:16 | 4 | 5.55 |
| 08/14/2026 17:16 | 1 | 5.55 |
| 08/14/2026 17:16 | 1 | 5.55 |
| 08/14/2026 17:16 | 4 | 5.55 |
| 08/14/2026 17:16 | 1 | 5.55 |
| 08/14/2026 17:16 | 1 | 5.55 |
| 08/14/2026 17:16 | 1 | 5.55 |
| 08/14/2026 17:16 | 1 | 5.55 |
| 08/14/2026 17:16 | 1 | 5.55 |
| 08/14/2026 17:16 | 1 | 5.55 |
| 08/14/2026 17:16 | 1 | 5.55 |
| 08/14/2026 17:16 | 1 | 5.55 |
| 08/14/2026 17:16 | 1 | 5.55 |
| 08/14/2026 17:16 | 1 | 5.55 |
| 08/14/2026 17:16 | 1 | 5.55 |
| 08/14/2026 17:06 | 100 | 5.44 |
| 08/14/2026 17:06 | 100 | 5.445 |
| 08/14/2026 17:06 | 100 | 5.44 |
| 08/14/2026 17:06 | 100 | 5.42 |
| 08/14/2026 17:06 | 100 | 5.42 |
| 08/14/2026 17:06 | 300 | 5.42 |
| 08/14/2026 17:06 | 30 | 5.30 |
| 08/14/2026 17:06 | 50 | 5.30 |
| 08/14/2026 17:06 | 100 | 5.29 |
| 08/14/2026 17:05 | 100 | 5.23 |
| 08/14/2026 17:05 | 100 | 5.23 |
| 08/14/2026 16:53 | 85 | 5.25 |
| 08/14/2026 16:53 | 15 | 5.25 |
| 08/14/2026 16:53 | 100 | 5.26 |
| 08/14/2026 16:49 | 4 | 5.305 |
| 08/14/2026 16:49 | 4 | 5.305 |
| 08/14/2026 16:49 | 1 | 5.305 |
| 08/14/2026 16:49 | 1 | 5.305 |
| 08/14/2026 16:49 | 1 | 5.305 |
| 08/14/2026 16:49 | 4 | 5.305 |
| 08/14/2026 16:49 | 1 | 5.305 |
| 08/14/2026 16:49 | 4 | 5.305 |
| 08/14/2026 16:49 | 1 | 5.305 |
| 08/14/2026 16:49 | 1 | 5.305 |
| 08/14/2026 16:49 | 1 | 5.305 |
| 08/14/2026 16:49 | 1 | 5.305 |
| 08/14/2026 16:49 | 4 | 5.305 |
| 08/14/2026 16:49 | 1 | 5.305 |
| 08/14/2026 16:49 | 1 | 5.305 |
| 08/14/2026 16:49 | 4 | 5.305 |
| 08/14/2026 16:49 | 1 | 5.305 |
| 08/14/2026 16:49 | 1 | 5.305 |
| 08/14/2026 16:49 | 4 | 5.305 |
| 08/14/2026 16:49 | 1 | 5.305 |
| 08/14/2026 16:49 | 1 | 5.305 |
| 08/14/2026 16:49 | 4 | 5.305 |
| 08/14/2026 16:49 | 1 | 5.305 |
| 08/14/2026 16:49 | 1 | 5.305 |
| 08/14/2026 16:49 | 1 | 5.305 |
| 08/14/2026 16:44 | 75 | 5.26 |
| 08/14/2026 16:44 | 25 | 5.27 |
| 08/14/2026 16:29 | 1 | 5.31 |
| 08/14/2026 16:23 | 1 | 5.31 |
| 08/14/2026 16:23 | 4 | 5.31 |
| 08/14/2026 16:23 | 1 | 5.31 |
| 08/14/2026 16:23 | 1 | 5.31 |
| 08/14/2026 16:23 | 1 | 5.31 |
| 08/14/2026 16:23 | 1 | 5.31 |
| 08/14/2026 16:23 | 1 | 5.31 |
| 08/14/2026 16:23 | 1 | 5.31 |
| 08/14/2026 16:23 | 1 | 5.31 |
| 08/14/2026 16:23 | 1 | 5.31 |
| 08/14/2026 16:23 | 1 | 5.31 |
| 08/14/2026 16:23 | 1 | 5.31 |
| 08/14/2026 16:15 | 75 | 5.27 |
| 08/14/2026 16:15 | 25 | 5.33 |
| 08/14/2026 15:30 | 498 | 5.37 |