Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
19:50:36
|
Geld Volumen |
Brief
09.10.2026 -
19:50:36
|
Brief Volumen |
|---|---|---|---|---|
|
12.51
+0.16
(
+1.30% )
|
12.03
|
200 |
12.60
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 12.51 |
| 10/09/2026 23:20 | � | 12.51 |
| 10/09/2026 22:30 | � | 12.51 |
| 10/09/2026 22:00 | � | 12.51 |
| 10/09/2026 21:59 | 126 | 12.51 |
| 10/09/2026 21:00 | 1 | 12.56 |
| 10/09/2026 19:47 | 1 | 12.54 |
| 10/09/2026 19:47 | 1 | 12.54 |
| 10/09/2026 19:47 | 1 | 12.52 |
| 10/09/2026 19:47 | 1 | 12.52 |
| 10/09/2026 19:47 | 1 | 12.50 |
| 10/09/2026 16:30 | 1 | 12.06 |
| 10/09/2026 15:30 | 20 | 12.05 |