Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.08.2026
-
02:00:00
|
Geld
14.08.2026 -
21:59:54
|
Geld Volumen |
Brief
14.08.2026 -
21:59:54
|
Brief Volumen |
|---|---|---|---|---|
|
14.87
-1.73
(
-10.42% )
|
14.00
|
100 |
15.00
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/15/2026 02:00 | � | 14.87 |
| 08/14/2026 23:20 | � | 14.87 |
| 08/14/2026 22:30 | � | 14.87 |
| 08/14/2026 22:00 | � | 14.87 |
| 08/14/2026 22:00 | 175 | 14.87 |
| 08/14/2026 21:59 | 5 | 14.95 |
| 08/14/2026 21:59 | 6 | 14.95 |
| 08/14/2026 21:59 | 6 | 14.84 |
| 08/14/2026 21:59 | 3 | 14.84 |
| 08/14/2026 21:58 | 3 | 15.00 |
| 08/14/2026 21:58 | 6 | 15.00 |
| 08/14/2026 21:58 | 2 | 15.00 |
| 08/14/2026 21:58 | 1 | 15.00 |
| 08/14/2026 21:39 | 32 | 15.01 |
| 08/14/2026 21:38 | 1 | 15.00 |
| 08/14/2026 21:38 | 59 | 15.00 |
| 08/14/2026 21:38 | 1 | 15.01 |
| 08/14/2026 21:38 | 92 | 15.00 |
| 08/14/2026 21:38 | 8 | 15.01 |
| 08/14/2026 21:08 | 6 | 15.89 |
| 08/14/2026 20:50 | 100 | 15.55 |
| 08/14/2026 20:18 | 1 | 15.50 |
| 08/14/2026 20:18 | 48 | 15.00 |
| 08/14/2026 20:13 | 3 | 15.00 |
| 08/14/2026 19:49 | 4 | 15.00 |
| 08/14/2026 19:49 | 69 | 14.99 |
| 08/14/2026 19:49 | 114 | 14.99 |
| 08/14/2026 19:14 | 38 | 15.00 |
| 08/14/2026 19:14 | 12 | 14.95 |
| 08/14/2026 18:50 | 78 | 14.95 |
| 08/14/2026 18:50 | 1 | 14.95 |
| 08/14/2026 18:34 | 2 | 14.26 |
| 08/14/2026 18:30 | 9 | 14.95 |
| 08/14/2026 18:28 | 6 | 15.00 |
| 08/14/2026 17:25 | 19 | 14.10 |
| 08/14/2026 17:20 | 29 | 14.50 |