Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
0.7198
+0.0093
(
+1.31% )
|
0.712
|
200 |
0.7199
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 0.7198 |
| 10/09/2026 23:20 | � | 0.7198 |
| 10/09/2026 22:30 | � | 0.7198 |
| 10/09/2026 22:00 | � | 0.7198 |
| 10/09/2026 22:00 | 620 | 0.7198 |
| 10/09/2026 21:57 | 47 | 0.7124 |
| 10/09/2026 20:20 | 73 | 0.7099 |
| 10/09/2026 20:20 | 100 | 0.71 |
| 10/09/2026 20:20 | 100 | 0.71 |
| 10/09/2026 20:20 | 100 | 0.71 |
| 10/09/2026 18:23 | 200 | 0.71 |
| 10/09/2026 18:23 | 100 | 0.71 |
| 10/09/2026 18:18 | 1 | 0.6904 |
| 10/09/2026 17:54 | 6 | 0.6902 |
| 10/09/2026 17:53 | 6 | 0.6902 |
| 10/09/2026 17:19 | 200 | 0.7001 |
| 10/09/2026 17:18 | 90 | 0.7003 |
| 10/09/2026 17:18 | 100 | 0.705 |
| 10/09/2026 17:18 | 200 | 0.705 |
| 10/09/2026 17:14 | 136 | 0.695 |
| 10/09/2026 17:14 | 14 | 0.6975 |
| 10/09/2026 17:14 | 86 | 0.6975 |
| 10/09/2026 16:30 | 100 | 0.699 |
| 10/09/2026 15:49 | 200 | 0.681 |
| 10/09/2026 15:30 | 107 | 0.71 |