Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:55
|
Bid Volume |
Ask
10/16/2026 -
21:59:55
|
Ask Volume |
|---|---|---|---|---|
|
0.5482
-0.0218
(
-3.82% )
|
0.5201
|
100 |
0.5499
|
500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 0.5482 |
| 10/16/2026 23:20 | � | 0.5482 |
| 10/16/2026 22:30 | � | 0.5482 |
| 10/16/2026 22:00 | � | 0.5482 |
| 10/16/2026 22:00 | 125 | 0.5482 |
| 10/16/2026 21:58 | 50 | 0.5388 |
| 10/16/2026 21:57 | 39 | 0.5388 |
| 10/16/2026 21:14 | 500 | 0.5302 |
| 10/16/2026 20:48 | 33 | 0.531 |
| 10/16/2026 20:48 | 67 | 0.531 |
| 10/16/2026 20:48 | 200 | 0.5315 |
| 10/16/2026 20:44 | 49 | 0.5271 |
| 10/16/2026 20:29 | 200 | 0.54 |
| 10/16/2026 20:28 | 200 | 0.55 |
| 10/16/2026 20:28 | 200 | 0.55 |
| 10/16/2026 20:28 | 100 | 0.55 |
| 10/16/2026 20:28 | 100 | 0.5569 |
| 10/16/2026 19:48 | 100 | 0.5552 |
| 10/16/2026 19:40 | 6 | 0.5625 |
| 10/16/2026 15:34 | 100 | 0.5545 |
| 10/16/2026 15:34 | 100 | 0.5545 |
| 10/16/2026 15:34 | 100 | 0.554 |
| 10/16/2026 15:32 | 817 | 0.5531 |
| 10/16/2026 15:32 | 1024 | 0.5531 |
| 10/16/2026 15:32 | 1012 | 0.5531 |
| 10/16/2026 15:32 | 12 | 0.5531 |
| 10/16/2026 15:31 | 1021 | 0.5579 |
| 10/16/2026 15:31 | 3 | 0.57 |
| 10/16/2026 15:30 | 4 | 0.5801 |
| 10/16/2026 14:48 | 100 | 0.58 |