Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
4.92
-0.60
(
-10.87% )
|
5.02
|
300 |
5.15
|
1,300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 4.92 |
| 08/15/2026 01:14 | 1 | 4.78 |
| 08/14/2026 23:20 | � | 4.92 |
| 08/14/2026 22:30 | � | 4.92 |
| 08/14/2026 22:00 | � | 4.92 |
| 08/14/2026 22:00 | 6187 | 4.92 |
| 08/14/2026 21:53 | 10 | 5.08 |
| 08/14/2026 21:53 | 10 | 5.10 |
| 08/14/2026 21:44 | 1 | 5.05 |
| 08/14/2026 21:39 | 1 | 5.02 |
| 08/14/2026 21:38 | 1 | 5.02 |
| 08/14/2026 21:38 | 5 | 5.05 |
| 08/14/2026 21:25 | 4 | 5.16 |
| 08/14/2026 21:23 | 1 | 5.14 |
| 08/14/2026 21:23 | 1 | 5.14 |
| 08/14/2026 21:20 | 1 | 5.14 |
| 08/14/2026 21:20 | 1 | 5.14 |
| 08/14/2026 21:19 | 1 | 5.14 |
| 08/14/2026 21:12 | 1 | 5.14 |
| 08/14/2026 21:11 | 1 | 5.14 |
| 08/14/2026 21:10 | 1 | 5.14 |
| 08/14/2026 21:08 | 1 | 5.14 |
| 08/14/2026 21:08 | 1 | 5.14 |
| 08/14/2026 21:07 | 1 | 5.14 |
| 08/14/2026 21:07 | 1 | 5.14 |
| 08/14/2026 21:07 | 1 | 5.14 |
| 08/14/2026 21:05 | 1 | 5.14 |
| 08/14/2026 21:04 | 1 | 5.14 |
| 08/14/2026 21:04 | 1 | 5.14 |
| 08/14/2026 21:03 | 1 | 5.14 |
| 08/14/2026 21:03 | 1 | 5.14 |
| 08/14/2026 21:03 | 1 | 5.14 |
| 08/14/2026 21:03 | 1 | 5.14 |
| 08/14/2026 21:01 | 1 | 5.14 |
| 08/14/2026 21:01 | 1 | 5.14 |
| 08/14/2026 21:00 | 1 | 5.14 |
| 08/14/2026 20:59 | 1 | 5.14 |
| 08/14/2026 20:58 | 1 | 5.14 |
| 08/14/2026 20:58 | 1 | 5.14 |
| 08/14/2026 20:57 | 1 | 5.14 |
| 08/14/2026 20:57 | 1 | 5.14 |
| 08/14/2026 20:56 | 1 | 5.14 |
| 08/14/2026 20:52 | 1 | 5.14 |
| 08/14/2026 20:51 | 1 | 5.14 |
| 08/14/2026 20:50 | 1 | 5.14 |
| 08/14/2026 20:50 | 1 | 5.14 |
| 08/14/2026 20:50 | 1 | 5.14 |
| 08/14/2026 20:50 | 1 | 5.14 |
| 08/14/2026 20:49 | 1 | 5.14 |
| 08/14/2026 20:49 | 1 | 5.14 |
| 08/14/2026 20:48 | 1 | 5.14 |
| 08/14/2026 20:48 | 1 | 5.14 |
| 08/14/2026 20:48 | 1 | 5.14 |
| 08/14/2026 20:48 | 1 | 5.14 |
| 08/14/2026 20:47 | 1 | 5.14 |
| 08/14/2026 20:47 | 1 | 5.14 |
| 08/14/2026 20:47 | 1 | 5.14 |
| 08/14/2026 20:46 | 1 | 5.14 |
| 08/14/2026 20:46 | 1 | 5.14 |
| 08/14/2026 20:45 | 1 | 5.14 |
| 08/14/2026 20:45 | 1 | 5.14 |
| 08/14/2026 20:43 | 1 | 5.14 |
| 08/14/2026 20:42 | 1 | 5.14 |
| 08/14/2026 20:42 | 1 | 5.14 |
| 08/14/2026 20:00 | 1 | 5.06 |
| 08/14/2026 20:00 | 1 | 5.06 |
| 08/14/2026 20:00 | 1 | 5.06 |
| 08/14/2026 20:00 | 1 | 5.06 |
| 08/14/2026 20:00 | 1 | 5.06 |
| 08/14/2026 20:00 | 1 | 5.06 |
| 08/14/2026 20:00 | 1 | 5.06 |
| 08/14/2026 20:00 | 1 | 5.06 |
| 08/14/2026 18:03 | 17 | 5.20 |
| 08/14/2026 17:42 | 1 | 5.06 |
| 08/14/2026 17:42 | 1 | 5.46 |
| 08/14/2026 17:42 | 1 | 5.46 |
| 08/14/2026 17:42 | 2 | 5.25 |
| 08/14/2026 17:42 | 2 | 5.25 |
| 08/14/2026 17:42 | 2 | 5.25 |
| 08/14/2026 17:42 | 2 | 5.25 |
| 08/14/2026 17:42 | 2 | 5.25 |
| 08/14/2026 17:42 | 10 | 5.25 |
| 08/14/2026 17:42 | 2 | 5.25 |
| 08/14/2026 17:42 | 2 | 5.25 |
| 08/14/2026 17:42 | 2 | 5.25 |
| 08/14/2026 17:42 | 2 | 5.25 |
| 08/14/2026 17:42 | 2 | 5.25 |
| 08/14/2026 17:42 | 2 | 5.25 |
| 08/14/2026 17:42 | 2 | 5.25 |
| 08/14/2026 17:42 | 2 | 5.25 |
| 08/14/2026 17:42 | 2 | 5.25 |
| 08/14/2026 17:42 | 10 | 5.25 |
| 08/14/2026 17:42 | 2 | 5.25 |
| 08/14/2026 17:42 | 10 | 5.25 |
| 08/14/2026 17:42 | 2 | 5.25 |
| 08/14/2026 17:42 | 10 | 5.25 |
| 08/14/2026 17:42 | 10 | 5.25 |
| 08/14/2026 17:42 | 10 | 5.25 |
| 08/14/2026 17:42 | 10 | 5.25 |
| 08/14/2026 17:42 | 10 | 5.25 |
| 08/14/2026 17:42 | 10 | 5.25 |
| 08/14/2026 17:42 | 20 | 5.25 |
| 08/14/2026 17:42 | 10 | 5.24 |
| 08/14/2026 17:42 | 10 | 5.24 |
| 08/14/2026 17:34 | 4 | 5.25 |
| 08/14/2026 17:26 | 1 | 5.27 |
| 08/14/2026 17:23 | 3 | 5.24 |
| 08/14/2026 17:23 | 3 | 5.24 |
| 08/14/2026 17:23 | 2 | 5.21 |
| 08/14/2026 17:23 | 2 | 5.21 |
| 08/14/2026 17:23 | 1 | 5.21 |
| 08/14/2026 17:23 | 1 | 5.21 |
| 08/14/2026 17:23 | 1 | 5.21 |
| 08/14/2026 17:23 | 1 | 5.21 |
| 08/14/2026 17:23 | 1 | 5.21 |
| 08/14/2026 17:23 | 1 | 5.21 |
| 08/14/2026 17:23 | 1 | 5.21 |
| 08/14/2026 17:23 | 1 | 5.21 |
| 08/14/2026 17:23 | 1 | 5.21 |
| 08/14/2026 17:23 | 1 | 5.21 |
| 08/14/2026 17:23 | 1 | 5.21 |
| 08/14/2026 17:23 | 2 | 5.21 |
| 08/14/2026 17:23 | 2 | 5.21 |
| 08/14/2026 17:23 | 2 | 5.21 |
| 08/14/2026 17:23 | 2 | 5.21 |
| 08/14/2026 17:23 | 1 | 5.21 |
| 08/14/2026 17:23 | 1 | 5.21 |
| 08/14/2026 17:23 | 1 | 5.21 |
| 08/14/2026 17:23 | 1 | 5.21 |
| 08/14/2026 17:23 | 1 | 5.21 |
| 08/14/2026 17:23 | 2 | 5.21 |
| 08/14/2026 17:23 | 2 | 5.21 |
| 08/14/2026 17:23 | 3 | 5.21 |
| 08/14/2026 17:23 | 2 | 5.21 |
| 08/14/2026 17:23 | 3 | 5.21 |
| 08/14/2026 17:23 | 2 | 5.21 |
| 08/14/2026 17:23 | 3 | 5.21 |
| 08/14/2026 17:23 | 2 | 5.21 |
| 08/14/2026 17:23 | 3 | 5.21 |
| 08/14/2026 17:23 | 2 | 5.21 |
| 08/14/2026 17:23 | 5 | 5.21 |
| 08/14/2026 17:22 | 3 | 5.21 |
| 08/14/2026 17:22 | 2 | 5.21 |
| 08/14/2026 17:22 | 3 | 5.21 |
| 08/14/2026 17:22 | 2 | 5.21 |
| 08/14/2026 17:22 | 5 | 5.21 |
| 08/14/2026 17:22 | 1 | 5.20 |
| 08/14/2026 17:21 | 1 | 5.20 |
| 08/14/2026 17:21 | 1 | 5.20 |
| 08/14/2026 17:21 | 1 | 5.20 |
| 08/14/2026 17:20 | 1 | 5.195 |
| 08/14/2026 17:20 | 5 | 5.24 |
| 08/14/2026 17:20 | 5 | 5.21 |
| 08/14/2026 17:18 | 1 | 5.15 |
| 08/14/2026 17:17 | 1 | 5.15 |