Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:34
|
Geld Volumen |
Brief
09.10.2026 -
21:59:34
|
Brief Volumen |
|---|---|---|---|---|
|
1.11
0.00
(
0.00% )
|
1.10
|
600 |
1.12
|
600 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 1.11 |
| 10/10/2026 00:40 | 2 | 1.26 |
| 10/10/2026 00:40 | 2 | 1.18 |
| 10/10/2026 00:40 | 2 | 1.26 |
| 10/10/2026 00:39 | 2 | 1.26 |
| 10/10/2026 00:39 | 2 | 1.26 |
| 10/10/2026 00:39 | 2 | 1.26 |
| 10/09/2026 23:24 | 100 | 1.10 |
| 10/09/2026 23:24 | 127 | 1.10 |
| 10/09/2026 23:24 | 3332 | 1.10 |
| 10/09/2026 23:24 | 44 | 1.10 |
| 10/09/2026 23:24 | 500 | 1.10 |
| 10/09/2026 23:24 | 100 | 1.11 |
| 10/09/2026 23:24 | 100 | 1.11 |
| 10/09/2026 23:20 | � | 1.11 |
| 10/09/2026 23:08 | 40 | 1.11 |
| 10/09/2026 23:06 | 146 | 1.12 |
| 10/09/2026 23:06 | 84 | 1.14 |
| 10/09/2026 23:05 | 238 | 1.12 |
| 10/09/2026 23:04 | 53 | 1.12 |
| 10/09/2026 23:04 | 40 | 1.12 |
| 10/09/2026 23:03 | 5 | 1.17 |
| 10/09/2026 23:01 | 7 | 1.17 |
| 10/09/2026 23:00 | 23 | 1.17 |
| 10/09/2026 23:00 | 12 | 1.17 |
| 10/09/2026 23:00 | 90 | 1.17 |
| 10/09/2026 23:00 | 113 | 1.17 |
| 10/09/2026 23:00 | 256 | 1.17 |
| 10/09/2026 22:56 | 1 | 1.17 |
| 10/09/2026 22:56 | 2255 | 1.17 |
| 10/09/2026 22:56 | 285 | 1.17 |
| 10/09/2026 22:56 | 400 | 1.17 |
| 10/09/2026 22:55 | 7 | 1.15 |
| 10/09/2026 22:55 | 90 | 1.15 |
| 10/09/2026 22:55 | 18 | 1.15 |
| 10/09/2026 22:54 | 100 | 1.16 |
| 10/09/2026 22:54 | 96 | 1.16 |
| 10/09/2026 22:54 | 100 | 1.16 |
| 10/09/2026 22:54 | 2 | 1.19 |
| 10/09/2026 22:54 | 100 | 1.16 |
| 10/09/2026 22:53 | 60 | 1.12 |
| 10/09/2026 22:53 | 200 | 1.12 |
| 10/09/2026 22:52 | 1 | 1.12 |
| 10/09/2026 22:52 | 75 | 1.12 |
| 10/09/2026 22:52 | 100 | 1.12 |
| 10/09/2026 22:51 | 2 | 1.19 |
| 10/09/2026 22:51 | 2 | 1.19 |
| 10/09/2026 22:51 | 70 | 1.19 |
| 10/09/2026 22:51 | 70 | 1.19 |
| 10/09/2026 22:50 | 70 | 1.18 |
| 10/09/2026 22:50 | 10 | 1.20 |
| 10/09/2026 22:50 | 2 | 1.21 |
| 10/09/2026 22:50 | 2 | 1.21 |
| 10/09/2026 22:50 | 2 | 1.21 |
| 10/09/2026 22:50 | 2 | 1.21 |
| 10/09/2026 22:49 | 2 | 1.21 |
| 10/09/2026 22:49 | 100 | 1.15 |
| 10/09/2026 22:30 | � | 1.11 |
| 10/09/2026 22:00 | � | 1.11 |
| 10/09/2026 22:00 | 691 | 1.11 |
| 10/09/2026 21:49 | 20 | 1.11 |
| 10/09/2026 21:45 | 163 | 1.11 |
| 10/09/2026 21:38 | 32 | 1.12 |
| 10/09/2026 21:15 | 1 | 1.12 |
| 10/09/2026 21:01 | 90 | 1.11 |
| 10/09/2026 20:59 | 98 | 1.12 |
| 10/09/2026 20:09 | 2 | 1.13 |
| 10/09/2026 19:46 | 3 | 1.13 |
| 10/09/2026 18:57 | 100 | 1.11 |
| 10/09/2026 18:38 | 64 | 1.12 |
| 10/09/2026 18:32 | 100 | 1.11 |
| 10/09/2026 18:03 | 191 | 1.12 |
| 10/09/2026 18:03 | 9 | 1.12 |
| 10/09/2026 17:43 | 100 | 1.11 |
| 10/09/2026 17:34 | 100 | 1.12 |
| 10/09/2026 16:59 | 100 | 1.11 |
| 10/09/2026 16:55 | 100 | 1.10 |
| 10/09/2026 16:14 | 61 | 1.11 |
| 10/09/2026 16:14 | 136 | 1.11 |
| 10/09/2026 16:14 | 100 | 1.11 |
| 10/09/2026 16:14 | 97 | 1.11 |
| 10/09/2026 16:14 | 1 | 1.11 |
| 10/09/2026 16:01 | 16 | 1.11 |
| 10/09/2026 15:57 | 23 | 1.10 |
| 10/09/2026 15:57 | 88 | 1.10 |
| 10/09/2026 15:30 | 2106 | 1.07 |