Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:57
|
Geld Volumen |
Brief
26.08.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
1.81
-0.23
(
-11.27% )
|
1.78
|
100 |
1.81
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 01:29 | 178 | 1.76 |
| 08/27/2026 01:27 | 1 | 1.75 |
| 08/27/2026 01:17 | 144 | 1.76 |
| 08/27/2026 01:04 | 1 | 1.76 |
| 08/27/2026 00:31 | 1 | 1.77 |
| 08/27/2026 00:31 | 1 | 1.78 |
| 08/27/2026 00:23 | 15 | 1.78 |
| 08/27/2026 00:21 | 90 | 1.78 |
| 08/27/2026 00:07 | 200 | 1.78 |
| 08/27/2026 00:00 | 68 | 1.76 |
| 08/26/2026 23:41 | 10 | 1.80 |
| 08/26/2026 23:33 | 186 | 1.76 |
| 08/26/2026 23:33 | 65 | 1.76 |
| 08/26/2026 23:22 | 5 | 1.76 |
| 08/26/2026 23:22 | 1 | 1.76 |
| 08/26/2026 23:21 | 64 | 1.76 |
| 08/26/2026 23:21 | 100 | 1.76 |
| 08/26/2026 23:21 | 100 | 1.76 |
| 08/26/2026 23:21 | 20 | 1.76 |
| 08/26/2026 23:17 | 6 | 1.76 |
| 08/26/2026 23:08 | 74 | 1.76 |
| 08/26/2026 23:08 | 100 | 1.76 |
| 08/26/2026 23:02 | 100 | 1.76 |
| 08/26/2026 23:02 | 100 | 1.76 |
| 08/26/2026 23:02 | 100 | 1.75 |
| 08/26/2026 23:02 | 100 | 1.75 |
| 08/26/2026 23:02 | 100 | 1.75 |
| 08/26/2026 23:02 | 100 | 1.75 |
| 08/26/2026 23:02 | 100 | 1.75 |
| 08/26/2026 23:02 | 36 | 1.75 |
| 08/26/2026 22:59 | 10 | 1.75 |
| 08/26/2026 22:59 | 25 | 1.75 |
| 08/26/2026 22:59 | 10 | 1.75 |
| 08/26/2026 22:56 | 19 | 1.75 |
| 08/26/2026 22:56 | 81 | 1.75 |
| 08/26/2026 22:56 | 19 | 1.75 |
| 08/26/2026 22:56 | 31 | 1.75 |
| 08/26/2026 22:56 | 69 | 1.75 |
| 08/26/2026 22:56 | 76 | 1.75 |
| 08/26/2026 22:56 | 24 | 1.75 |
| 08/26/2026 22:56 | 100 | 1.75 |
| 08/26/2026 22:56 | 100 | 1.75 |
| 08/26/2026 22:56 | 76 | 1.75 |
| 08/26/2026 22:56 | 14 | 1.75 |
| 08/26/2026 22:56 | 10 | 1.75 |
| 08/26/2026 22:56 | 100 | 1.76 |
| 08/26/2026 22:53 | 100 | 1.75 |
| 08/26/2026 22:42 | 1 | 1.76 |
| 08/26/2026 22:41 | 156 | 1.80 |
| 08/26/2026 22:41 | 100 | 1.80 |
| 08/26/2026 22:41 | 22 | 1.79 |
| 08/26/2026 22:37 | 400 | 1.76 |
| 08/26/2026 22:37 | 5 | 1.76 |
| 08/26/2026 22:31 | 626 | 1.76 |
| 08/26/2026 22:31 | 32 | 1.76 |
| 08/26/2026 22:28 | 20 | 1.80 |
| 08/26/2026 22:28 | 78 | 1.80 |
| 08/26/2026 22:28 | 200 | 1.78 |
| 08/26/2026 22:23 | 5 | 1.75 |
| 08/26/2026 22:23 | 285 | 1.75 |
| 08/26/2026 22:23 | 400 | 1.76 |
| 08/26/2026 22:23 | 70 | 1.77 |
| 08/26/2026 22:23 | 673 | 1.78 |
| 08/26/2026 22:21 | 2 | 1.82 |
| 08/26/2026 22:21 | 1 | 1.82 |
| 08/26/2026 22:20 | 1 | 1.82 |
| 08/26/2026 22:16 | 21 | 1.81 |
| 08/26/2026 22:05 | 27 | 1.78 |
| 08/26/2026 22:05 | 73 | 1.78 |
| 08/26/2026 22:04 | 27 | 1.78 |
| 08/26/2026 22:03 | 100 | 1.79 |
| 08/26/2026 22:00 | � | 1.81 |
| 08/26/2026 22:00 | 20122 | 1.81 |
| 08/26/2026 21:59 | 93 | 1.79 |
| 08/26/2026 21:59 | 100 | 1.79 |
| 08/26/2026 21:59 | 132 | 1.79 |
| 08/26/2026 21:59 | 100 | 1.79 |
| 08/26/2026 21:59 | 15 | 1.79 |
| 08/26/2026 21:59 | 34 | 1.79 |
| 08/26/2026 21:59 | 5 | 1.79 |
| 08/26/2026 21:58 | 80 | 1.79 |
| 08/26/2026 21:58 | 666 | 1.80 |
| 08/26/2026 21:58 | 11 | 1.80 |
| 08/26/2026 21:56 | 18 | 1.80 |
| 08/26/2026 21:55 | 40 | 1.80 |
| 08/26/2026 21:55 | 37 | 1.80 |
| 08/26/2026 21:55 | 15 | 1.79 |
| 08/26/2026 21:55 | 8 | 1.79 |
| 08/26/2026 21:55 | 6 | 1.79 |
| 08/26/2026 21:55 | 7 | 1.79 |
| 08/26/2026 21:55 | 4 | 1.79 |
| 08/26/2026 21:54 | 10 | 1.79 |
| 08/26/2026 21:54 | 86 | 1.79 |
| 08/26/2026 21:54 | 100 | 1.79 |
| 08/26/2026 21:50 | 100 | 1.79 |
| 08/26/2026 21:50 | 2 | 1.79 |
| 08/26/2026 21:48 | 14 | 1.79 |
| 08/26/2026 21:48 | 70 | 1.79 |
| 08/26/2026 21:44 | 45 | 1.80 |
| 08/26/2026 21:44 | 17 | 1.80 |
| 08/26/2026 21:43 | 1 | 1.80 |
| 08/26/2026 21:39 | 100 | 1.80 |
| 08/26/2026 21:35 | 70 | 1.78 |
| 08/26/2026 21:27 | 1 | 1.79 |
| 08/26/2026 21:25 | 26 | 1.78 |
| 08/26/2026 21:24 | 40 | 1.79 |
| 08/26/2026 21:23 | 10 | 1.78 |
| 08/26/2026 21:23 | 20 | 1.78 |
| 08/26/2026 21:21 | 60 | 1.79 |
| 08/26/2026 21:21 | 17 | 1.78 |
| 08/26/2026 21:13 | 100 | 1.78 |
| 08/26/2026 21:13 | 100 | 1.77 |
| 08/26/2026 21:13 | 1 | 1.78 |
| 08/26/2026 21:13 | 99 | 1.78 |
| 08/26/2026 21:13 | 100 | 1.765 |
| 08/26/2026 21:04 | 100 | 1.75 |
| 08/26/2026 21:04 | 1 | 1.75 |
| 08/26/2026 21:04 | 6 | 1.75 |
| 08/26/2026 21:04 | 100 | 1.75 |
| 08/26/2026 21:04 | 100 | 1.75 |
| 08/26/2026 21:04 | 30 | 1.76 |
| 08/26/2026 21:04 | 1 | 1.76 |
| 08/26/2026 21:03 | 1 | 1.76 |
| 08/26/2026 21:03 | 39 | 1.77 |
| 08/26/2026 21:02 | 500 | 1.77 |
| 08/26/2026 21:01 | 4 | 1.78 |
| 08/26/2026 21:01 | 19 | 1.78 |
| 08/26/2026 21:01 | 1 | 1.78 |
| 08/26/2026 21:01 | 23 | 1.78 |
| 08/26/2026 21:01 | 177 | 1.78 |
| 08/26/2026 21:01 | 1 | 1.79 |
| 08/26/2026 20:44 | 15 | 1.80 |
| 08/26/2026 20:44 | 62 | 1.80 |
| 08/26/2026 20:44 | 100 | 1.795 |
| 08/26/2026 20:28 | 38 | 1.81 |
| 08/26/2026 20:28 | 100 | 1.805 |
| 08/26/2026 20:14 | 2 | 1.81 |
| 08/26/2026 20:14 | 18 | 1.81 |
| 08/26/2026 20:12 | 100 | 1.82 |
| 08/26/2026 20:12 | 100 | 1.83 |
| 08/26/2026 20:12 | 8 | 1.82 |
| 08/26/2026 20:12 | 10 | 1.81 |
| 08/26/2026 20:07 | 20 | 1.82 |
| 08/26/2026 20:06 | 20 | 1.82 |
| 08/26/2026 20:00 | 10 | 1.82 |
| 08/26/2026 20:00 | 20 | 1.82 |
| 08/26/2026 19:59 | 17 | 1.82 |
| 08/26/2026 19:59 | 3 | 1.82 |
| 08/26/2026 19:57 | 1 | 1.80 |
| 08/26/2026 19:53 | 1 | 1.81 |
| 08/26/2026 19:52 | 1 | 1.82 |
| 08/26/2026 19:50 | 4 | 1.82 |
| 08/26/2026 19:50 | 23 | 1.82 |
| 08/26/2026 19:49 | 23 | 1.82 |
| 08/26/2026 19:49 | 9 | 1.82 |
| 08/26/2026 19:49 | 4 | 1.82 |
| 08/26/2026 19:49 | 23 | 1.82 |
| 08/26/2026 19:49 | 23 | 1.81 |
| 08/26/2026 19:48 | 4 | 1.815 |
| 08/26/2026 19:47 | 4 | 1.81 |
| 08/26/2026 19:47 | 100 | 1.80 |
| 08/26/2026 19:47 | 300 | 1.80 |
| 08/26/2026 19:47 | 13 | 1.81 |
| 08/26/2026 19:47 | 13 | 1.81 |
| 08/26/2026 19:47 | 17 | 1.83 |
| 08/26/2026 19:41 | 100 | 1.85 |
| 08/26/2026 19:41 | 100 | 1.84 |
| 08/26/2026 19:41 | 100 | 1.85 |
| 08/26/2026 19:38 | 100 | 1.85 |
| 08/26/2026 19:35 | 100 | 1.825 |
| 08/26/2026 19:30 | 92 | 1.84 |
| 08/26/2026 19:30 | 100 | 1.825 |
| 08/26/2026 19:28 | 100 | 1.83 |
| 08/26/2026 19:17 | 4 | 1.82 |
| 08/26/2026 19:17 | 100 | 1.83 |
| 08/26/2026 19:14 | 4 | 1.83 |
| 08/26/2026 19:08 | 12 | 1.80 |
| 08/26/2026 19:08 | 100 | 1.82 |
| 08/26/2026 19:08 | 100 | 1.81 |
| 08/26/2026 19:05 | 100 | 1.86 |
| 08/26/2026 19:05 | 100 | 1.86 |
| 08/26/2026 19:05 | 33 | 1.86 |
| 08/26/2026 19:05 | 100 | 1.86 |
| 08/26/2026 19:01 | 100 | 1.85 |
| 08/26/2026 19:00 | 46 | 1.85 |
| 08/26/2026 19:00 | 100 | 1.85 |
| 08/26/2026 18:56 | 109 | 1.84 |
| 08/26/2026 18:56 | 91 | 1.84 |
| 08/26/2026 18:56 | 9 | 1.84 |
| 08/26/2026 18:56 | 91 | 1.84 |
| 08/26/2026 18:56 | 9 | 1.83 |
| 08/26/2026 18:55 | 4 | 1.825 |
| 08/26/2026 18:55 | 9 | 1.83 |
| 08/26/2026 18:54 | 7 | 1.83 |
| 08/26/2026 18:54 | 9 | 1.825 |
| 08/26/2026 18:54 | 16 | 1.825 |
| 08/26/2026 18:54 | 50 | 1.825 |
| 08/26/2026 18:54 | 2 | 1.825 |
| 08/26/2026 18:54 | 14 | 1.825 |
| 08/26/2026 18:50 | 4 | 1.82 |
| 08/26/2026 18:50 | 44 | 1.84 |
| 08/26/2026 18:50 | 62 | 1.84 |
| 08/26/2026 18:48 | 16 | 1.81 |
| 08/26/2026 18:44 | 4 | 1.83 |
| 08/26/2026 18:44 | 16 | 1.82 |
| 08/26/2026 18:43 | 4 | 1.82 |
| 08/26/2026 18:42 | 200 | 1.82 |
| 08/26/2026 18:42 | 2 | 1.82 |
| 08/26/2026 18:42 | 100 | 1.82 |
| 08/26/2026 18:38 | 38 | 1.83 |
| 08/26/2026 18:33 | 4 | 1.83 |
| 08/26/2026 18:33 | 4 | 1.83 |
| 08/26/2026 18:32 | 4 | 1.83 |
| 08/26/2026 18:31 | 100 | 1.85 |
| 08/26/2026 18:31 | 100 | 1.85 |
| 08/26/2026 18:29 | 4 | 1.83 |
| 08/26/2026 18:29 | 67 | 1.85 |
| 08/26/2026 18:20 | 6 | 1.84 |
| 08/26/2026 18:20 | 24 | 1.825 |
| 08/26/2026 18:17 | 20 | 1.83 |
| 08/26/2026 18:17 | 4 | 1.84 |
| 08/26/2026 18:17 | 16 | 1.83 |
| 08/26/2026 18:17 | 9 | 1.84 |
| 08/26/2026 18:17 | 11 | 1.83 |
| 08/26/2026 18:16 | 10 | 1.84 |
| 08/26/2026 18:16 | 10 | 1.83 |
| 08/26/2026 18:15 | 20 | 1.83 |
| 08/26/2026 18:14 | 20 | 1.83 |
| 08/26/2026 18:14 | 20 | 1.84 |
| 08/26/2026 18:12 | 2 | 1.83 |
| 08/26/2026 18:12 | 8 | 1.825 |
| 08/26/2026 18:10 | 20 | 1.84 |
| 08/26/2026 18:04 | 4 | 1.825 |
| 08/26/2026 17:56 | 4 | 1.84 |
| 08/26/2026 17:56 | 4 | 1.84 |
| 08/26/2026 17:56 | 4 | 1.84 |
| 08/26/2026 17:56 | 4 | 1.84 |
| 08/26/2026 17:55 | 4 | 1.83 |
| 08/26/2026 17:55 | 91 | 1.83 |
| 08/26/2026 17:55 | 9 | 1.825 |
| 08/26/2026 17:37 | 6 | 1.85 |
| 08/26/2026 17:37 | 152 | 1.85 |
| 08/26/2026 17:35 | 20 | 1.845 |
| 08/26/2026 17:35 | 10 | 1.845 |
| 08/26/2026 17:35 | 10 | 1.845 |
| 08/26/2026 17:33 | 100 | 1.83 |
| 08/26/2026 17:29 | 19 | 1.88 |
| 08/26/2026 17:29 | 99 | 1.87 |
| 08/26/2026 17:29 | 1 | 1.87 |
| 08/26/2026 17:23 | 100 | 1.88 |
| 08/26/2026 17:20 | 100 | 1.85 |
| 08/26/2026 17:16 | 100 | 1.87 |
| 08/26/2026 17:16 | 100 | 1.87 |
| 08/26/2026 17:16 | 100 | 1.87 |
| 08/26/2026 17:16 | 100 | 1.85 |
| 08/26/2026 17:13 | 1 | 1.85 |
| 08/26/2026 17:10 | 100 | 1.88 |
| 08/26/2026 17:10 | 100 | 1.86 |
| 08/26/2026 17:10 | 10 | 1.855 |
| 08/26/2026 17:05 | 4 | 1.85 |
| 08/26/2026 17:02 | 8 | 1.83 |
| 08/26/2026 17:02 | 8 | 1.825 |
| 08/26/2026 17:01 | 4 | 1.825 |
| 08/26/2026 17:01 | 88 | 1.83 |
| 08/26/2026 17:01 | 8 | 1.825 |
| 08/26/2026 17:01 | 96 | 1.825 |
| 08/26/2026 17:01 | 4 | 1.83 |
| 08/26/2026 17:01 | 96 | 1.82 |
| 08/26/2026 17:01 | 4 | 1.815 |
| 08/26/2026 17:00 | 100 | 1.83 |
| 08/26/2026 16:58 | 52 | 1.83 |
| 08/26/2026 16:58 | 28 | 1.83 |
| 08/26/2026 16:58 | 100 | 1.83 |
| 08/26/2026 16:57 | 200 | 1.83 |
| 08/26/2026 16:55 | 4 | 1.82 |
| 08/26/2026 16:54 | 14779 | 1.82 |
| 08/26/2026 16:54 | 4 | 1.825 |
| 08/26/2026 16:54 | 25 | 1.825 |
| 08/26/2026 16:54 | 4 | 1.825 |
| 08/26/2026 16:54 | 25 | 1.825 |
| 08/26/2026 16:54 | 4 | 1.825 |
| 08/26/2026 16:54 | 4 | 1.825 |
| 08/26/2026 16:54 | 4 | 1.825 |
| 08/26/2026 16:49 | 4 | 1.80 |
| 08/26/2026 16:49 | 100 | 1.80 |
| 08/26/2026 16:48 | 98 | 1.78 |
| 08/26/2026 16:48 | 2 | 1.78 |
| 08/26/2026 16:47 | 63 | 1.79 |
| 08/26/2026 16:47 | 100 | 1.79 |
| 08/26/2026 16:47 | 100 | 1.79 |
| 08/26/2026 16:47 | 37 | 1.79 |
| 08/26/2026 16:47 | 100 | 1.79 |
| 08/26/2026 16:47 | 100 | 1.79 |
| 08/26/2026 16:46 | 4 | 1.80 |
| 08/26/2026 16:46 | 25 | 1.80 |
| 08/26/2026 16:46 | 4 | 1.80 |
| 08/26/2026 16:46 | 4 | 1.80 |
| 08/26/2026 16:46 | 25 | 1.80 |
| 08/26/2026 16:46 | 4 | 1.80 |
| 08/26/2026 16:46 | 4 | 1.80 |
| 08/26/2026 16:46 | 25 | 1.80 |
| 08/26/2026 16:46 | 4 | 1.80 |
| 08/26/2026 16:46 | 4 | 1.80 |
| 08/26/2026 16:46 | 100 | 1.79 |
| 08/26/2026 16:45 | 100 | 1.80 |
| 08/26/2026 16:45 | 100 | 1.80 |
| 08/26/2026 16:44 | 20 | 1.825 |
| 08/26/2026 16:40 | 4 | 1.825 |
| 08/26/2026 16:40 | 4 | 1.825 |
| 08/26/2026 16:40 | 4 | 1.825 |
| 08/26/2026 16:32 | 96 | 1.83 |
| 08/26/2026 16:32 | 4 | 1.82 |
| 08/26/2026 16:11 | 1899 | 1.86 |
| 08/26/2026 16:11 | 1000 | 1.86 |
| 08/26/2026 16:11 | 100 | 1.86 |
| 08/26/2026 16:11 | 88 | 1.85 |
| 08/26/2026 16:11 | 12 | 1.85 |
| 08/26/2026 16:11 | 200 | 1.85 |
| 08/26/2026 16:11 | 10 | 1.845 |
| 08/26/2026 16:11 | 100 | 1.84 |
| 08/26/2026 16:11 | 100 | 1.84 |
| 08/26/2026 16:09 | 4 | 1.825 |
| 08/26/2026 16:08 | 19 | 1.84 |
| 08/26/2026 16:07 | 1 | 1.84 |
| 08/26/2026 16:06 | 100 | 1.84 |
| 08/26/2026 16:06 | 36 | 1.84 |
| 08/26/2026 16:06 | 3 | 1.84 |
| 08/26/2026 16:06 | 61 | 1.84 |
| 08/26/2026 16:06 | 100 | 1.84 |
| 08/26/2026 16:06 | 2 | 1.84 |
| 08/26/2026 16:06 | 2 | 1.84 |
| 08/26/2026 16:06 | 36 | 1.83 |
| 08/26/2026 16:06 | 4 | 1.82 |
| 08/26/2026 16:06 | 4 | 1.82 |
| 08/26/2026 16:06 | 4 | 1.82 |
| 08/26/2026 16:06 | 4 | 1.82 |
| 08/26/2026 16:06 | 4 | 1.82 |
| 08/26/2026 16:06 | 4 | 1.82 |
| 08/26/2026 16:06 | 4 | 1.82 |
| 08/26/2026 16:06 | 4 | 1.82 |
| 08/26/2026 16:06 | 4 | 1.82 |
| 08/26/2026 16:06 | 4 | 1.82 |
| 08/26/2026 16:06 | 4 | 1.82 |
| 08/26/2026 16:00 | 7 | 1.80 |
| 08/26/2026 15:59 | 100 | 1.80 |
| 08/26/2026 15:59 | 100 | 1.80 |
| 08/26/2026 15:58 | 20 | 1.79 |
| 08/26/2026 15:57 | 1 | 1.78 |
| 08/26/2026 15:57 | 100 | 1.78 |
| 08/26/2026 15:57 | 30 | 1.80 |
| 08/26/2026 15:56 | 100 | 1.80 |
| 08/26/2026 15:56 | 26 | 1.80 |
| 08/26/2026 15:56 | 74 | 1.80 |
| 08/26/2026 15:56 | 56 | 1.80 |
| 08/26/2026 15:56 | 500 | 1.80 |
| 08/26/2026 15:56 | 20 | 1.82 |
| 08/26/2026 15:55 | 50 | 1.82 |
| 08/26/2026 15:54 | 100 | 1.83 |
| 08/26/2026 15:54 | 100 | 1.84 |
| 08/26/2026 15:54 | 225 | 1.84 |
| 08/26/2026 15:50 | 10 | 1.85 |
| 08/26/2026 15:50 | 10 | 1.85 |
| 08/26/2026 15:49 | 100 | 1.85 |
| 08/26/2026 15:49 | 20 | 1.86 |
| 08/26/2026 15:45 | 10 | 1.86 |
| 08/26/2026 15:45 | 10 | 1.86 |
| 08/26/2026 15:42 | 380 | 1.85 |
| 08/26/2026 15:40 | 100 | 1.825 |
| 08/26/2026 15:39 | 4 | 1.82 |
| 08/26/2026 15:39 | 4 | 1.82 |
| 08/26/2026 15:39 | 4 | 1.82 |
| 08/26/2026 15:39 | 10 | 1.81 |
| 08/26/2026 15:39 | 4 | 1.81 |
| 08/26/2026 15:38 | 2 | 1.80 |
| 08/26/2026 15:37 | 4 | 1.82 |
| 08/26/2026 15:37 | 4 | 1.82 |
| 08/26/2026 15:37 | 4 | 1.82 |
| 08/26/2026 15:37 | 4 | 1.82 |
| 08/26/2026 15:37 | 4 | 1.82 |
| 08/26/2026 15:37 | 4 | 1.82 |
| 08/26/2026 15:37 | 4 | 1.82 |
| 08/26/2026 15:37 | 4 | 1.82 |
| 08/26/2026 15:37 | 4 | 1.82 |
| 08/26/2026 15:37 | 4 | 1.82 |
| 08/26/2026 15:37 | 10 | 1.80 |
| 08/26/2026 15:37 | 369 | 1.77 |
| 08/26/2026 15:36 | 66 | 1.77 |
| 08/26/2026 15:36 | 25 | 1.77 |
| 08/26/2026 15:36 | 4 | 1.77 |
| 08/26/2026 15:36 | 4 | 1.77 |
| 08/26/2026 15:36 | 25 | 1.77 |
| 08/26/2026 15:36 | 4 | 1.77 |
| 08/26/2026 15:36 | 4 | 1.77 |
| 08/26/2026 15:36 | 4 | 1.77 |
| 08/26/2026 15:36 | 4 | 1.77 |
| 08/26/2026 15:36 | 4 | 1.77 |
| 08/26/2026 15:36 | 4 | 1.77 |
| 08/26/2026 15:36 | 4 | 1.77 |
| 08/26/2026 15:36 | 4 | 1.77 |
| 08/26/2026 15:36 | 4 | 1.77 |
| 08/26/2026 15:36 | 4 | 1.77 |
| 08/26/2026 15:36 | 4 | 1.77 |
| 08/26/2026 15:36 | 4 | 1.77 |
| 08/26/2026 15:36 | 4 | 1.77 |
| 08/26/2026 15:36 | 4 | 1.77 |
| 08/26/2026 15:36 | 4 | 1.77 |
| 08/26/2026 15:36 | 4 | 1.77 |
| 08/26/2026 15:36 | 4 | 1.77 |
| 08/26/2026 15:36 | 4 | 1.77 |
| 08/26/2026 15:36 | 4 | 1.77 |
| 08/26/2026 15:36 | 2 | 1.76 |
| 08/26/2026 15:36 | 4 | 1.76 |
| 08/26/2026 15:36 | 25 | 1.76 |
| 08/26/2026 15:36 | 25 | 1.76 |
| 08/26/2026 15:36 | 4 | 1.76 |
| 08/26/2026 15:36 | 25 | 1.76 |
| 08/26/2026 15:36 | 25 | 1.76 |
| 08/26/2026 15:36 | 4 | 1.76 |
| 08/26/2026 15:36 | 25 | 1.76 |
| 08/26/2026 15:36 | 25 | 1.76 |
| 08/26/2026 15:36 | 4 | 1.76 |
| 08/26/2026 15:36 | 25 | 1.76 |
| 08/26/2026 15:36 | 4 | 1.76 |
| 08/26/2026 15:35 | 4 | 1.76 |
| 08/26/2026 15:35 | 4 | 1.76 |
| 08/26/2026 15:35 | 25 | 1.76 |
| 08/26/2026 15:35 | 25 | 1.76 |
| 08/26/2026 15:35 | 25 | 1.76 |
| 08/26/2026 15:35 | 25 | 1.76 |
| 08/26/2026 15:35 | 25 | 1.76 |
| 08/26/2026 15:35 | 25 | 1.76 |
| 08/26/2026 15:35 | 25 | 1.76 |
| 08/26/2026 15:35 | 4 | 1.76 |
| 08/26/2026 15:35 | 25 | 1.76 |
| 08/26/2026 15:35 | 4 | 1.76 |
| 08/26/2026 15:35 | 4 | 1.76 |
| 08/26/2026 15:35 | 4 | 1.76 |
| 08/26/2026 15:35 | 4 | 1.76 |
| 08/26/2026 15:35 | 4 | 1.76 |
| 08/26/2026 15:35 | 4 | 1.76 |
| 08/26/2026 15:35 | 4 | 1.76 |
| 08/26/2026 15:35 | 4 | 1.76 |
| 08/26/2026 15:35 | 4 | 1.76 |
| 08/26/2026 15:35 | 4 | 1.76 |
| 08/26/2026 15:35 | 1 | 1.76 |
| 08/26/2026 15:35 | 3 | 1.76 |
| 08/26/2026 15:35 | 4 | 1.76 |
| 08/26/2026 15:35 | 4 | 1.76 |
| 08/26/2026 15:35 | 4 | 1.76 |
| 08/26/2026 15:35 | 4 | 1.76 |
| 08/26/2026 15:35 | 4 | 1.76 |
| 08/26/2026 15:35 | 4 | 1.76 |
| 08/26/2026 15:35 | 25 | 1.76 |
| 08/26/2026 15:35 | 25 | 1.76 |
| 08/26/2026 15:35 | 25 | 1.76 |
| 08/26/2026 15:35 | 25 | 1.76 |
| 08/26/2026 15:35 | 25 | 1.76 |
| 08/26/2026 15:35 | 25 | 1.76 |
| 08/26/2026 15:35 | 4 | 1.76 |
| 08/26/2026 15:35 | 4 | 1.76 |
| 08/26/2026 15:35 | 25 | 1.76 |
| 08/26/2026 15:35 | 25 | 1.76 |
| 08/26/2026 15:35 | 25 | 1.76 |
| 08/26/2026 15:35 | 4 | 1.76 |
| 08/26/2026 15:35 | 25 | 1.76 |
| 08/26/2026 15:35 | 4 | 1.76 |
| 08/26/2026 15:35 | 4 | 1.76 |
| 08/26/2026 15:35 | 4 | 1.76 |
| 08/26/2026 15:35 | 4 | 1.76 |
| 08/26/2026 15:35 | 4 | 1.76 |
| 08/26/2026 15:35 | 4 | 1.76 |
| 08/26/2026 15:35 | 4 | 1.76 |
| 08/26/2026 15:35 | 4 | 1.76 |
| 08/26/2026 15:35 | 4 | 1.76 |
| 08/26/2026 15:35 | 4 | 1.76 |
| 08/26/2026 15:34 | 100 | 1.74 |
| 08/26/2026 15:34 | 25 | 1.76 |
| 08/26/2026 15:34 | 4 | 1.76 |
| 08/26/2026 15:34 | 4 | 1.76 |
| 08/26/2026 15:34 | 4 | 1.76 |
| 08/26/2026 15:34 | 4 | 1.76 |
| 08/26/2026 15:34 | 4 | 1.76 |
| 08/26/2026 15:34 | 4 | 1.76 |
| 08/26/2026 15:34 | 4 | 1.76 |
| 08/26/2026 15:34 | 4 | 1.76 |
| 08/26/2026 15:34 | 4 | 1.76 |
| 08/26/2026 15:34 | 4 | 1.76 |
| 08/26/2026 15:33 | 4 | 1.76 |
| 08/26/2026 15:33 | 4 | 1.76 |
| 08/26/2026 15:33 | 4 | 1.76 |
| 08/26/2026 15:33 | 4 | 1.76 |
| 08/26/2026 15:33 | 4 | 1.76 |
| 08/26/2026 15:33 | 4 | 1.76 |
| 08/26/2026 15:33 | 4 | 1.76 |
| 08/26/2026 15:33 | 4 | 1.76 |
| 08/26/2026 15:33 | 4 | 1.76 |
| 08/26/2026 15:33 | 4 | 1.76 |
| 08/26/2026 15:33 | 4 | 1.76 |
| 08/26/2026 15:33 | 4 | 1.76 |
| 08/26/2026 15:33 | 4 | 1.76 |
| 08/26/2026 15:33 | 4 | 1.76 |
| 08/26/2026 15:33 | 4 | 1.76 |
| 08/26/2026 15:33 | 4 | 1.76 |
| 08/26/2026 15:33 | 4 | 1.76 |
| 08/26/2026 15:33 | 4 | 1.76 |
| 08/26/2026 15:33 | 4 | 1.76 |
| 08/26/2026 15:33 | 4 | 1.76 |
| 08/26/2026 15:33 | 4 | 1.76 |
| 08/26/2026 15:33 | 4 | 1.76 |
| 08/26/2026 15:33 | 4 | 1.76 |
| 08/26/2026 15:33 | 4 | 1.76 |
| 08/26/2026 15:33 | 4 | 1.76 |
| 08/26/2026 15:33 | 25 | 1.76 |
| 08/26/2026 15:33 | 4 | 1.76 |
| 08/26/2026 15:33 | 25 | 1.76 |
| 08/26/2026 15:33 | 25 | 1.76 |
| 08/26/2026 15:33 | 4 | 1.76 |
| 08/26/2026 15:33 | 25 | 1.76 |
| 08/26/2026 15:33 | 25 | 1.76 |
| 08/26/2026 15:33 | 4 | 1.76 |
| 08/26/2026 15:33 | 25 | 1.76 |
| 08/26/2026 15:33 | 25 | 1.76 |
| 08/26/2026 15:33 | 4 | 1.76 |
| 08/26/2026 15:33 | 25 | 1.76 |
| 08/26/2026 15:33 | 25 | 1.76 |
| 08/26/2026 15:33 | 4 | 1.76 |
| 08/26/2026 15:33 | 4 | 1.76 |
| 08/26/2026 15:33 | 25 | 1.76 |
| 08/26/2026 15:33 | 4 | 1.76 |
| 08/26/2026 15:33 | 4 | 1.76 |
| 08/26/2026 15:33 | 4 | 1.76 |
| 08/26/2026 15:33 | 4 | 1.76 |
| 08/26/2026 15:33 | 4 | 1.76 |
| 08/26/2026 15:33 | 4 | 1.76 |
| 08/26/2026 15:33 | 4 | 1.76 |
| 08/26/2026 15:33 | 4 | 1.76 |
| 08/26/2026 15:32 | 75 | 1.75 |
| 08/26/2026 15:32 | 4 | 1.74 |
| 08/26/2026 15:32 | 4 | 1.74 |
| 08/26/2026 15:32 | 4 | 1.74 |
| 08/26/2026 15:32 | 4 | 1.74 |
| 08/26/2026 15:32 | 4 | 1.74 |
| 08/26/2026 15:32 | 4 | 1.74 |
| 08/26/2026 15:32 | 4 | 1.74 |
| 08/26/2026 15:32 | 4 | 1.74 |
| 08/26/2026 15:32 | 4 | 1.74 |
| 08/26/2026 15:32 | 4 | 1.74 |
| 08/26/2026 15:32 | 4 | 1.74 |
| 08/26/2026 15:32 | 4 | 1.74 |
| 08/26/2026 15:32 | 4 | 1.74 |
| 08/26/2026 15:32 | 4 | 1.74 |
| 08/26/2026 15:32 | 4 | 1.74 |
| 08/26/2026 15:32 | 4 | 1.74 |
| 08/26/2026 15:32 | 4 | 1.74 |
| 08/26/2026 15:32 | 56 | 1.74 |
| 08/26/2026 15:32 | 144 | 1.74 |
| 08/26/2026 15:30 | 1699 | 1.75 |
| 08/26/2026 15:30 | 800 | 1.75 |
| 08/26/2026 15:30 | 140 | 1.71 |
| 08/26/2026 15:30 | 30 | 1.72 |
| 08/26/2026 15:30 | 30 | 1.72 |
| 08/26/2026 15:30 | 1 | 1.73 |
| 08/26/2026 15:30 | 10 | 1.74 |
| 08/26/2026 15:30 | 20 | 1.74 |
| 08/26/2026 15:30 | 100 | 1.74 |
| 08/26/2026 15:30 | 100 | 1.75 |
| 08/26/2026 15:30 | 750 | 1.75 |
| 08/26/2026 15:30 | 100 | 1.75 |
| 08/26/2026 15:30 | 100 | 1.75 |
| 08/26/2026 15:30 | 5757 | 1.75 |
| 08/26/2026 15:29 | 221 | 1.75 |
| 08/26/2026 15:29 | 100 | 1.75 |
| 08/26/2026 15:29 | 234 | 1.75 |
| 08/26/2026 15:29 | 45 | 1.75 |
| 08/26/2026 15:29 | 228 | 1.75 |
| 08/26/2026 15:28 | 300 | 1.74 |
| 08/26/2026 15:28 | 250 | 1.73 |
| 08/26/2026 15:28 | 40 | 1.74 |
| 08/26/2026 15:27 | 100 | 1.73 |
| 08/26/2026 15:25 | 100 | 1.77 |
| 08/26/2026 15:25 | 307 | 1.77 |
| 08/26/2026 15:23 | 193 | 1.77 |
| 08/26/2026 15:23 | 7 | 1.77 |
| 08/26/2026 15:23 | 1 | 1.77 |
| 08/26/2026 15:11 | 100 | 1.78 |
| 08/26/2026 15:08 | 8 | 1.80 |
| 08/26/2026 14:59 | 15 | 1.80 |
| 08/26/2026 14:44 | 200 | 1.81 |
| 08/26/2026 14:43 | 18 | 1.80 |
| 08/26/2026 14:38 | 10 | 1.81 |
| 08/26/2026 14:36 | 200 | 1.81 |
| 08/26/2026 14:36 | 500 | 1.80 |
| 08/26/2026 14:29 | 200 | 1.83 |
| 08/26/2026 14:26 | 1362 | 1.81 |
| 08/26/2026 14:25 | 284 | 1.80 |
| 08/26/2026 14:24 | 2088 | 1.80 |
| 08/26/2026 14:24 | 2628 | 1.80 |
| 08/26/2026 14:24 | 200 | 1.81 |
| 08/26/2026 14:24 | 100 | 1.82 |
| 08/26/2026 14:21 | 20 | 1.83 |
| 08/26/2026 14:20 | 1 | 1.84 |
| 08/26/2026 14:17 | 250 | 1.85 |
| 08/26/2026 14:09 | 438 | 1.85 |
| 08/26/2026 14:09 | 20 | 1.86 |
| 08/26/2026 14:00 | 62 | 1.85 |
| 08/26/2026 13:40 | 10 | 1.89 |
| 08/26/2026 13:40 | 400 | 1.88 |
| 08/26/2026 13:21 | 50 | 1.85 |
| 08/26/2026 13:15 | 3 | 1.85 |
| 08/26/2026 13:01 | 215 | 1.87 |
| 08/26/2026 13:01 | 532 | 1.87 |
| 08/26/2026 12:43 | 5 | 1.89 |
| 08/26/2026 12:41 | 260 | 1.90 |
| 08/26/2026 12:41 | 2240 | 1.90 |
| 08/26/2026 12:35 | 200 | 1.86 |
| 08/26/2026 12:35 | 11 | 1.86 |
| 08/26/2026 12:32 | 4 | 1.86 |
| 08/26/2026 12:31 | 100 | 1.87 |
| 08/26/2026 12:31 | 56 | 1.86 |
| 08/26/2026 12:30 | 129 | 1.86 |
| 08/26/2026 12:30 | 130 | 1.87 |
| 08/26/2026 12:30 | 70 | 1.87 |
| 08/26/2026 12:04 | 113 | 1.84 |
| 08/26/2026 12:02 | 10 | 1.85 |
| 08/26/2026 12:01 | 10 | 1.86 |
| 08/26/2026 12:01 | 50 | 1.86 |
| 08/26/2026 11:59 | 749 | 1.86 |
| 08/26/2026 11:59 | 100 | 1.86 |
| 08/26/2026 11:59 | 200 | 1.86 |
| 08/26/2026 11:59 | 100 | 1.87 |
| 08/26/2026 11:54 | 59 | 1.88 |
| 08/26/2026 11:53 | 181 | 1.89 |
| 08/26/2026 11:40 | 10 | 1.89 |
| 08/26/2026 10:56 | 100 | 1.87 |
| 08/26/2026 10:56 | 100 | 1.88 |
| 08/26/2026 10:52 | 2432 | 1.87 |
| 08/26/2026 10:47 | 3 | 1.86 |
| 08/26/2026 10:33 | 369 | 1.84 |
| 08/26/2026 10:32 | 486 | 1.84 |
| 08/26/2026 10:31 | 44 | 1.83 |
| 08/26/2026 10:29 | 16 | 1.83 |
| 08/26/2026 10:28 | 55 | 1.83 |
| 08/26/2026 10:28 | 100 | 1.84 |
| 08/26/2026 10:15 | 187 | 1.82 |
| 08/26/2026 10:12 | 688 | 1.80 |
| 08/26/2026 10:10 | 10 | 1.81 |
| 08/26/2026 10:10 | 201 | 1.80 |
| 08/26/2026 10:09 | 164 | 1.78 |
| 08/26/2026 10:09 | 1 | 1.81 |
| 08/26/2026 10:09 | 50 | 1.81 |
| 08/26/2026 10:09 | 1 | 1.81 |
| 08/26/2026 10:09 | 4 | 1.82 |
| 08/26/2026 10:09 | 1 | 1.82 |
| 08/26/2026 10:09 | 23 | 1.82 |
| 08/26/2026 10:08 | 600 | 1.80 |
| 08/26/2026 10:08 | 14 | 1.83 |
| 08/26/2026 10:03 | 109 | 1.85 |
| 08/26/2026 10:03 | 5 | 1.85 |
| 08/26/2026 10:02 | 87 | 1.85 |
| 08/26/2026 10:00 | 100 | 1.87 |
| 08/26/2026 10:00 | 200 | 1.87 |
| 08/26/2026 10:00 | 300 | 1.87 |
| 08/26/2026 10:00 | 4 | 1.88 |
| 08/26/2026 10:00 | 3 | 1.88 |
| 08/26/2026 10:00 | 5 | 1.88 |