Large gap with delayed quotes
|
Last quote
09/15/2026
-
18:31:19
|
Bid
09/15/2026 -
18:46:31
|
Bid Volume |
Ask
09/15/2026 -
18:46:31
|
Ask Volume |
|---|---|---|---|---|
|
1.28
+0.07
(
+5.79% )
|
1.29
|
200 |
1.31
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/15/2026 18:31 | 220 | 1.28 |
| 09/15/2026 18:28 | 39 | 1.28 |
| 09/15/2026 18:20 | 100 | 1.27 |
| 09/15/2026 18:19 | 100 | 1.26 |
| 09/15/2026 18:19 | 100 | 1.26 |
| 09/15/2026 18:19 | 233 | 1.26 |
| 09/15/2026 18:16 | 67 | 1.26 |
| 09/15/2026 18:16 | 100 | 1.26 |
| 09/15/2026 18:16 | 100 | 1.26 |
| 09/15/2026 18:14 | 140 | 1.27 |
| 09/15/2026 18:12 | 60 | 1.27 |
| 09/15/2026 18:12 | 100 | 1.27 |
| 09/15/2026 18:08 | 200 | 1.28 |
| 09/15/2026 18:08 | 100 | 1.28 |
| 09/15/2026 18:08 | 100 | 1.28 |
| 09/15/2026 18:04 | 100 | 1.28 |
| 09/15/2026 18:02 | 100 | 1.29 |
| 09/15/2026 17:49 | 6 | 1.30 |
| 09/15/2026 17:49 | 406 | 1.28 |
| 09/15/2026 17:49 | 95 | 1.28 |
| 09/15/2026 17:47 | 100 | 1.27 |
| 09/15/2026 17:47 | 286 | 1.27 |
| 09/15/2026 17:46 | 184 | 1.27 |
| 09/15/2026 17:45 | 30 | 1.27 |
| 09/15/2026 17:29 | 100 | 1.26 |
| 09/15/2026 17:09 | 100 | 1.26 |
| 09/15/2026 17:09 | 100 | 1.265 |
| 09/15/2026 17:01 | 100 | 1.26 |
| 09/15/2026 16:51 | 100 | 1.26 |
| 09/15/2026 16:51 | 100 | 1.26 |
| 09/15/2026 16:51 | 461 | 1.26 |
| 09/15/2026 16:51 | 239 | 1.26 |
| 09/15/2026 16:50 | 81 | 1.24 |
| 09/15/2026 16:50 | 300 | 1.24 |
| 09/15/2026 16:50 | 100 | 1.24 |
| 09/15/2026 16:50 | 100 | 1.24 |
| 09/15/2026 16:50 | 26 | 1.24 |
| 09/15/2026 16:50 | 148 | 1.24 |
| 09/15/2026 16:44 | 1 | 1.24 |
| 09/15/2026 16:43 | 42 | 1.24 |
| 09/15/2026 16:43 | 1 | 1.24 |
| 09/15/2026 16:43 | 1 | 1.24 |
| 09/15/2026 16:42 | 95 | 1.24 |
| 09/15/2026 16:42 | 100 | 1.24 |
| 09/15/2026 16:22 | 11 | 1.23 |
| 09/15/2026 15:37 | 103 | 1.22 |
| 09/15/2026 15:37 | 100 | 1.22 |
| 09/15/2026 15:30 | 276 | 1.23 |
| 09/15/2026 15:30 | 784 | 1.23 |
| 09/15/2026 12:06 | 16 | 1.25 |