Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
19.71
-0.16
(
-0.81% )
|
19.53
|
100 |
20.04
|
800 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 19.71 |
| 10/09/2026 23:20 | � | 19.71 |
| 10/09/2026 22:30 | � | 19.71 |
| 10/09/2026 22:00 | � | 19.71 |
| 10/09/2026 22:00 | 4591 | 19.71 |
| 10/09/2026 21:59 | 1 | 20.04 |
| 10/09/2026 21:59 | 1 | 20.04 |
| 10/09/2026 21:59 | 50 | 19.95 |
| 10/09/2026 21:59 | 328 | 19.81 |
| 10/09/2026 21:59 | 10 | 19.93 |
| 10/09/2026 21:59 | 100 | 19.93 |
| 10/09/2026 21:59 | 100 | 19.90 |
| 10/09/2026 21:59 | 100 | 19.90 |
| 10/09/2026 21:59 | 100 | 19.90 |
| 10/09/2026 21:59 | 600 | 19.915 |
| 10/09/2026 21:59 | 100 | 19.88 |
| 10/09/2026 21:59 | 13 | 19.94 |
| 10/09/2026 21:59 | 100 | 19.94 |
| 10/09/2026 21:59 | 100 | 19.92 |
| 10/09/2026 21:59 | 10 | 19.90 |
| 10/09/2026 21:59 | 100 | 19.89 |
| 10/09/2026 21:59 | 100 | 19.89 |
| 10/09/2026 21:59 | 100 | 19.88 |
| 10/09/2026 21:59 | 100 | 19.88 |
| 10/09/2026 21:59 | 50 | 19.88 |
| 10/09/2026 21:59 | 50 | 19.87 |
| 10/09/2026 21:59 | 50 | 19.86 |
| 10/09/2026 21:59 | 100 | 19.76 |
| 10/09/2026 21:59 | 10 | 19.77 |
| 10/09/2026 21:59 | 4 | 19.77 |
| 10/09/2026 21:59 | 21 | 19.76 |
| 10/09/2026 21:59 | 1 | 19.83 |
| 10/09/2026 21:59 | 28 | 19.80 |
| 10/09/2026 21:59 | 5 | 19.80 |
| 10/09/2026 21:59 | 50 | 19.80 |
| 10/09/2026 21:59 | 10 | 19.80 |
| 10/09/2026 21:59 | 10 | 19.61 |
| 10/09/2026 21:59 | 38 | 19.61 |
| 10/09/2026 21:59 | 7 | 19.80 |
| 10/09/2026 21:59 | 22 | 19.78 |
| 10/09/2026 21:59 | 1 | 19.78 |
| 10/09/2026 21:59 | 12 | 19.61 |
| 10/09/2026 21:59 | 45 | 19.81 |
| 10/09/2026 21:59 | 305 | 19.71 |
| 10/09/2026 21:59 | 70 | 19.68 |
| 10/09/2026 21:59 | 50 | 19.78 |
| 10/09/2026 21:59 | 50 | 19.77 |
| 10/09/2026 21:59 | 5 | 19.68 |
| 10/09/2026 21:59 | 93 | 19.59 |
| 10/09/2026 21:59 | 16 | 19.80 |
| 10/09/2026 21:59 | 6 | 19.68 |
| 10/09/2026 21:59 | 92 | 19.71 |
| 10/09/2026 21:59 | 8 | 19.755 |
| 10/09/2026 21:59 | 100 | 19.68 |
| 10/09/2026 21:59 | 175 | 19.71 |
| 10/09/2026 21:59 | 100 | 19.71 |
| 10/09/2026 21:59 | 11 | 19.79 |
| 10/09/2026 21:59 | 73 | 19.75 |
| 10/09/2026 21:59 | 1 | 19.75 |
| 10/09/2026 21:59 | 32 | 19.71 |
| 10/09/2026 21:59 | 100 | 19.71 |
| 10/09/2026 21:59 | 26 | 19.75 |
| 10/09/2026 21:59 | 20 | 19.64 |
| 10/09/2026 21:59 | 55 | 19.68 |
| 10/09/2026 21:59 | 19 | 19.68 |
| 10/09/2026 21:59 | 35 | 19.71 |
| 10/09/2026 21:59 | 4 | 19.72 |
| 10/09/2026 21:59 | 1 | 19.72 |
| 10/09/2026 21:58 | 9 | 19.72 |
| 10/09/2026 21:58 | 1 | 19.67 |
| 10/09/2026 21:58 | 1 | 19.67 |
| 10/09/2026 21:58 | 29 | 19.675 |
| 10/09/2026 21:57 | 45 | 19.675 |
| 10/09/2026 21:57 | 23 | 19.675 |
| 10/09/2026 21:57 | 38 | 19.675 |
| 10/09/2026 21:57 | 38 | 19.675 |
| 10/09/2026 21:57 | 1 | 19.675 |
| 10/09/2026 21:57 | 18 | 19.55 |
| 10/09/2026 21:56 | 6 | 19.53 |
| 10/09/2026 21:56 | 565 | 19.50 |
| 10/09/2026 21:56 | 100 | 19.52 |
| 10/09/2026 21:56 | 288 | 19.50 |
| 10/09/2026 21:56 | 100 | 19.53 |
| 10/09/2026 21:56 | 20 | 19.56 |
| 10/09/2026 21:56 | 1 | 19.60 |
| 10/09/2026 21:56 | 5 | 19.64 |
| 10/09/2026 21:56 | 57 | 19.64 |
| 10/09/2026 21:56 | 5 | 19.64 |
| 10/09/2026 21:56 | 22 | 19.64 |
| 10/09/2026 21:56 | 2 | 19.64 |
| 10/09/2026 21:53 | 22 | 19.71 |
| 10/09/2026 21:53 | 15 | 19.84 |
| 10/09/2026 21:51 | 20 | 19.77 |
| 10/09/2026 21:46 | 1 | 19.775 |
| 10/09/2026 21:46 | 20 | 19.81 |
| 10/09/2026 21:46 | 30 | 19.89 |
| 10/09/2026 21:46 | 20 | 19.81 |
| 10/09/2026 21:45 | 28 | 19.81 |
| 10/09/2026 21:41 | 15 | 19.89 |
| 10/09/2026 21:40 | 8 | 19.775 |
| 10/09/2026 21:40 | 40 | 19.80 |
| 10/09/2026 21:40 | 58 | 19.80 |
| 10/09/2026 21:40 | 1 | 19.80 |
| 10/09/2026 21:39 | 2 | 19.77 |
| 10/09/2026 21:39 | 1 | 19.78 |
| 10/09/2026 21:39 | 1 | 19.79 |
| 10/09/2026 21:39 | 1 | 19.80 |
| 10/09/2026 21:39 | 1 | 19.80 |
| 10/09/2026 21:39 | 1 | 19.79 |
| 10/09/2026 21:39 | 9 | 19.79 |
| 10/09/2026 21:39 | 99 | 19.79 |
| 10/09/2026 21:39 | 1 | 19.80 |
| 10/09/2026 21:39 | 4 | 19.79 |
| 10/09/2026 21:39 | 11 | 19.88 |
| 10/09/2026 21:39 | 2 | 19.94 |
| 10/09/2026 21:28 | 56 | 20.00 |
| 10/09/2026 21:28 | 100 | 20.11 |
| 10/09/2026 21:28 | 35 | 20.04 |
| 10/09/2026 21:28 | 61 | 20.02 |
| 10/09/2026 21:28 | 61 | 20.01 |
| 10/09/2026 21:28 | 1 | 20.01 |
| 10/09/2026 21:28 | 100 | 20.00 |
| 10/09/2026 21:27 | 11 | 20.00 |
| 10/09/2026 21:27 | 7 | 20.00 |
| 10/09/2026 21:27 | 1 | 20.00 |
| 10/09/2026 21:27 | 11 | 20.00 |
| 10/09/2026 21:27 | 8 | 20.00 |
| 10/09/2026 21:27 | 10 | 20.00 |
| 10/09/2026 21:27 | 6 | 20.00 |
| 10/09/2026 21:27 | 1 | 20.00 |
| 10/09/2026 21:27 | 1 | 20.00 |
| 10/09/2026 21:27 | 1 | 19.94 |
| 10/09/2026 21:27 | 1 | 19.98 |
| 10/09/2026 21:27 | 5 | 19.99 |
| 10/09/2026 21:27 | 86 | 19.90 |
| 10/09/2026 21:26 | 1 | 19.97 |
| 10/09/2026 21:26 | 37 | 19.95 |
| 10/09/2026 21:26 | 37 | 19.96 |
| 10/09/2026 21:17 | 19 | 20.03 |
| 10/09/2026 21:15 | 12 | 20.04 |
| 10/09/2026 21:15 | 8 | 20.04 |
| 10/09/2026 21:13 | 11 | 20.05 |
| 10/09/2026 21:12 | 3 | 20.01 |
| 10/09/2026 21:08 | 11 | 20.05 |
| 10/09/2026 21:08 | 1 | 20.00 |
| 10/09/2026 21:07 | 1 | 20.00 |
| 10/09/2026 21:05 | 3 | 20.06 |
| 10/09/2026 21:03 | 10 | 20.06 |
| 10/09/2026 21:02 | 20 | 20.07 |
| 10/09/2026 21:02 | 20 | 20.07 |
| 10/09/2026 21:01 | 1 | 19.97 |
| 10/09/2026 21:01 | 1 | 19.99 |
| 10/09/2026 21:01 | 1 | 20.00 |
| 10/09/2026 21:00 | 32 | 19.94 |
| 10/09/2026 21:00 | 20 | 19.96 |
| 10/09/2026 21:00 | 1 | 19.99 |
| 10/09/2026 20:59 | 1 | 19.95 |
| 10/09/2026 20:58 | 99 | 19.95 |
| 10/09/2026 20:56 | 5 | 20.12 |
| 10/09/2026 20:56 | 14 | 20.10 |
| 10/09/2026 20:55 | 6 | 20.10 |
| 10/09/2026 20:55 | 13 | 20.13 |
| 10/09/2026 20:55 | 8 | 20.13 |
| 10/09/2026 20:54 | 20 | 20.05 |
| 10/09/2026 20:54 | 1 | 19.93 |
| 10/09/2026 20:40 | 24 | 20.13 |
| 10/09/2026 20:40 | 24 | 20.14 |
| 10/09/2026 20:40 | 24 | 20.14 |
| 10/09/2026 20:39 | 100 | 20.205 |
| 10/09/2026 20:39 | 100 | 20.205 |
| 10/09/2026 20:35 | 20 | 20.14 |
| 10/09/2026 20:35 | 20 | 20.14 |
| 10/09/2026 20:33 | 3 | 20.16 |
| 10/09/2026 20:31 | 1 | 20.33 |
| 10/09/2026 20:30 | 3 | 20.30 |
| 10/09/2026 20:30 | 10 | 20.25 |
| 10/09/2026 20:28 | 100 | 20.15 |
| 10/09/2026 20:25 | 100 | 20.14 |
| 10/09/2026 20:17 | 8 | 20.27 |
| 10/09/2026 20:07 | 2 | 20.325 |
| 10/09/2026 20:07 | 2 | 20.32 |
| 10/09/2026 20:06 | 4 | 20.215 |
| 10/09/2026 20:04 | 2 | 20.215 |
| 10/09/2026 20:04 | 2 | 20.215 |
| 10/09/2026 20:03 | 3 | 20.30 |
| 10/09/2026 19:39 | 25 | 20.26 |
| 10/09/2026 19:36 | 1 | 20.22 |
| 10/09/2026 19:34 | 1 | 20.20 |
| 10/09/2026 19:32 | 1 | 20.22 |
| 10/09/2026 19:32 | 20 | 20.21 |
| 10/09/2026 19:31 | 1 | 20.23 |
| 10/09/2026 19:27 | 2 | 20.30 |
| 10/09/2026 19:27 | 25 | 20.21 |
| 10/09/2026 19:27 | 1 | 20.20 |
| 10/09/2026 19:27 | 1 | 20.20 |
| 10/09/2026 19:26 | 8 | 20.23 |
| 10/09/2026 19:25 | 2 | 20.145 |
| 10/09/2026 19:25 | 25 | 20.15 |
| 10/09/2026 19:25 | 38 | 20.145 |
| 10/09/2026 19:25 | 50 | 20.145 |
| 10/09/2026 19:25 | 25 | 20.20 |
| 10/09/2026 19:24 | 10 | 20.20 |
| 10/09/2026 19:23 | 39 | 20.075 |
| 10/09/2026 19:23 | 6 | 20.145 |
| 10/09/2026 19:23 | 30 | 20.19 |
| 10/09/2026 19:23 | 25 | 20.19 |
| 10/09/2026 19:23 | 38 | 20.145 |
| 10/09/2026 19:23 | 2 | 20.145 |
| 10/09/2026 19:20 | 2 | 20.245 |
| 10/09/2026 19:19 | 25 | 20.26 |
| 10/09/2026 18:55 | 15 | 20.33 |
| 10/09/2026 18:54 | 2 | 20.33 |
| 10/09/2026 18:51 | 99 | 20.24 |
| 10/09/2026 18:51 | 1 | 20.29 |
| 10/09/2026 18:37 | 15 | 20.315 |
| 10/09/2026 18:36 | 5 | 20.315 |
| 10/09/2026 18:35 | 30 | 20.15 |
| 10/09/2026 18:35 | 50 | 20.16 |
| 10/09/2026 18:35 | 20 | 20.20 |
| 10/09/2026 18:35 | 34 | 20.28 |
| 10/09/2026 18:35 | 30 | 20.295 |
| 10/09/2026 18:33 | 6 | 20.18 |
| 10/09/2026 18:33 | 10 | 20.295 |
| 10/09/2026 18:33 | 3 | 20.25 |
| 10/09/2026 18:25 | 14 | 20.29 |
| 10/09/2026 18:25 | 3 | 20.29 |
| 10/09/2026 18:25 | 4 | 20.29 |
| 10/09/2026 18:25 | 27 | 20.30 |
| 10/09/2026 18:25 | 21 | 20.32 |
| 10/09/2026 18:20 | 5 | 20.405 |
| 10/09/2026 18:18 | 29 | 20.41 |
| 10/09/2026 18:18 | 21 | 20.41 |
| 10/09/2026 18:18 | 50 | 20.40 |
| 10/09/2026 18:18 | 13 | 20.32 |
| 10/09/2026 18:18 | 17 | 20.32 |
| 10/09/2026 18:18 | 20 | 20.32 |
| 10/09/2026 18:18 | 50 | 20.33 |
| 10/09/2026 18:17 | 52 | 20.46 |
| 10/09/2026 18:17 | 50 | 20.40 |
| 10/09/2026 18:16 | 2 | 20.46 |
| 10/09/2026 18:16 | 50 | 20.45 |
| 10/09/2026 18:15 | 4 | 20.46 |
| 10/09/2026 18:13 | 7 | 20.40 |
| 10/09/2026 18:13 | 2 | 20.40 |
| 10/09/2026 18:13 | 15 | 20.47 |
| 10/09/2026 18:12 | 16 | 20.47 |
| 10/09/2026 18:12 | 2 | 20.45 |
| 10/09/2026 18:12 | 1 | 20.45 |
| 10/09/2026 18:10 | 10 | 20.43 |
| 10/09/2026 18:10 | 100 | 20.47 |
| 10/09/2026 18:09 | 100 | 20.48 |
| 10/09/2026 18:07 | 100 | 20.48 |
| 10/09/2026 18:07 | 100 | 20.49 |
| 10/09/2026 18:07 | 400 | 20.50 |
| 10/09/2026 17:54 | 9 | 20.555 |
| 10/09/2026 17:51 | 91 | 20.50 |
| 10/09/2026 17:51 | 9 | 20.50 |
| 10/09/2026 17:47 | 1 | 20.59 |
| 10/09/2026 17:47 | 1 | 20.59 |
| 10/09/2026 17:47 | 1 | 20.59 |
| 10/09/2026 17:47 | 1 | 20.59 |
| 10/09/2026 17:46 | 1 | 20.56 |
| 10/09/2026 17:44 | 41 | 20.68 |
| 10/09/2026 17:44 | 100 | 20.50 |
| 10/09/2026 17:44 | 100 | 20.50 |
| 10/09/2026 17:44 | 844 | 20.50 |
| 10/09/2026 17:44 | 100 | 20.51 |
| 10/09/2026 17:44 | 50 | 20.51 |
| 10/09/2026 17:44 | 50 | 20.52 |
| 10/09/2026 17:44 | 100 | 20.53 |
| 10/09/2026 17:44 | 8 | 20.63 |
| 10/09/2026 17:44 | 28 | 20.50 |
| 10/09/2026 17:44 | 28 | 20.50 |
| 10/09/2026 17:44 | 800 | 20.50 |
| 10/09/2026 17:43 | 27 | 20.56 |
| 10/09/2026 17:42 | 9 | 20.59 |
| 10/09/2026 17:42 | 38 | 20.365 |
| 10/09/2026 17:42 | 50 | 20.365 |
| 10/09/2026 17:36 | 20 | 20.46 |
| 10/09/2026 17:36 | 60 | 20.46 |
| 10/09/2026 17:36 | 40 | 20.46 |
| 10/09/2026 17:36 | 3 | 20.46 |
| 10/09/2026 17:36 | 41 | 20.46 |
| 10/09/2026 17:36 | 16 | 20.46 |
| 10/09/2026 17:36 | 50 | 20.43 |
| 10/09/2026 17:36 | 50 | 20.42 |
| 10/09/2026 17:36 | 50 | 20.42 |
| 10/09/2026 17:36 | 50 | 20.41 |
| 10/09/2026 17:36 | 80 | 20.37 |
| 10/09/2026 17:36 | 20 | 20.385 |
| 10/09/2026 17:36 | 300 | 20.40 |
| 10/09/2026 17:36 | 83 | 20.38 |
| 10/09/2026 17:36 | 183 | 20.38 |
| 10/09/2026 17:36 | 50 | 20.37 |
| 10/09/2026 17:36 | 33 | 20.37 |
| 10/09/2026 17:36 | 25 | 20.36 |
| 10/09/2026 17:36 | 45 | 20.37 |
| 10/09/2026 17:36 | 16 | 20.37 |
| 10/09/2026 17:36 | 3 | 20.37 |
| 10/09/2026 17:35 | 1 | 20.20 |
| 10/09/2026 17:35 | 3 | 20.37 |
| 10/09/2026 17:35 | 4 | 20.37 |
| 10/09/2026 17:35 | 34 | 20.38 |
| 10/09/2026 17:35 | 26 | 20.37 |
| 10/09/2026 17:35 | 24 | 20.37 |
| 10/09/2026 17:35 | 1 | 20.36 |
| 10/09/2026 17:34 | 100 | 20.38 |
| 10/09/2026 17:34 | 400 | 20.37 |
| 10/09/2026 17:34 | 100 | 20.37 |
| 10/09/2026 17:34 | 14 | 20.36 |
| 10/09/2026 17:34 | 86 | 20.36 |
| 10/09/2026 17:34 | 14 | 20.36 |
| 10/09/2026 17:33 | 24 | 20.32 |
| 10/09/2026 17:32 | 60 | 20.33 |
| 10/09/2026 17:32 | 40 | 20.32 |
| 10/09/2026 17:31 | 14 | 20.33 |
| 10/09/2026 17:31 | 10 | 20.28 |
| 10/09/2026 17:31 | 28 | 20.28 |
| 10/09/2026 17:30 | 31 | 20.27 |
| 10/09/2026 17:30 | 51 | 20.26 |
| 10/09/2026 17:30 | 31 | 20.32 |
| 10/09/2026 17:28 | 14 | 20.22 |
| 10/09/2026 17:28 | 14 | 20.32 |
| 10/09/2026 17:26 | 41 | 20.24 |
| 10/09/2026 17:26 | 41 | 20.34 |
| 10/09/2026 17:26 | 50 | 20.34 |
| 10/09/2026 17:26 | 2 | 20.31 |
| 10/09/2026 17:26 | 7 | 20.31 |
| 10/09/2026 17:26 | 3 | 20.31 |
| 10/09/2026 17:25 | 14 | 20.32 |
| 10/09/2026 17:24 | 5 | 20.24 |
| 10/09/2026 17:24 | 11 | 20.10 |
| 10/09/2026 17:24 | 39 | 20.095 |
| 10/09/2026 17:24 | 50 | 20.10 |
| 10/09/2026 17:24 | 11 | 20.26 |
| 10/09/2026 17:24 | 37 | 20.36 |
| 10/09/2026 17:24 | 57 | 20.34 |
| 10/09/2026 17:24 | 95 | 20.31 |
| 10/09/2026 17:24 | 35 | 20.26 |
| 10/09/2026 17:22 | 14 | 20.34 |
| 10/09/2026 17:19 | 100 | 20.30 |
| 10/09/2026 17:18 | 14 | 20.32 |
| 10/09/2026 17:16 | 10 | 20.27 |
| 10/09/2026 17:16 | 40 | 20.275 |
| 10/09/2026 17:16 | 22 | 20.275 |
| 10/09/2026 17:16 | 15 | 20.34 |
| 10/09/2026 17:16 | 2 | 20.32 |
| 10/09/2026 17:16 | 14 | 20.34 |
| 10/09/2026 17:15 | 7 | 20.35 |
| 10/09/2026 17:15 | 10 | 20.35 |
| 10/09/2026 17:15 | 100 | 20.36 |
| 10/09/2026 17:14 | 20 | 20.29 |
| 10/09/2026 17:14 | 1 | 20.35 |
| 10/09/2026 17:14 | 99 | 20.32 |
| 10/09/2026 17:13 | 13 | 20.34 |
| 10/09/2026 17:13 | 137 | 20.34 |
| 10/09/2026 17:12 | 13 | 20.34 |
| 10/09/2026 17:12 | 1 | 20.27 |
| 10/09/2026 17:10 | 30 | 20.32 |
| 10/09/2026 17:10 | 50 | 20.31 |
| 10/09/2026 17:08 | 9 | 20.30 |
| 10/09/2026 17:06 | 14 | 20.35 |
| 10/09/2026 17:06 | 100 | 20.44 |
| 10/09/2026 17:05 | 100 | 20.40 |
| 10/09/2026 17:05 | 64 | 20.39 |
| 10/09/2026 17:05 | 11 | 20.39 |
| 10/09/2026 17:05 | 11 | 20.39 |
| 10/09/2026 17:05 | 8 | 20.39 |
| 10/09/2026 17:04 | 6 | 20.39 |
| 10/09/2026 17:02 | 100 | 20.40 |
| 10/09/2026 17:02 | 100 | 20.39 |
| 10/09/2026 17:02 | 100 | 20.46 |
| 10/09/2026 17:02 | 100 | 20.34 |
| 10/09/2026 17:02 | 100 | 20.45 |
| 10/09/2026 17:02 | 100 | 20.44 |
| 10/09/2026 17:02 | 50 | 20.44 |
| 10/09/2026 17:02 | 50 | 20.43 |
| 10/09/2026 17:02 | 50 | 20.42 |
| 10/09/2026 16:52 | 12 | 20.51 |
| 10/09/2026 16:52 | 2 | 20.51 |
| 10/09/2026 16:52 | 20 | 20.51 |
| 10/09/2026 16:52 | 7 | 20.51 |
| 10/09/2026 16:51 | 20 | 20.51 |
| 10/09/2026 16:51 | 39 | 20.51 |
| 10/09/2026 16:51 | 61 | 20.49 |
| 10/09/2026 16:51 | 100 | 20.42 |
| 10/09/2026 16:51 | 1 | 20.42 |
| 10/09/2026 16:51 | 59 | 20.46 |
| 10/09/2026 16:51 | 46 | 20.46 |
| 10/09/2026 16:51 | 23 | 20.46 |
| 10/09/2026 16:51 | 99 | 20.46 |
| 10/09/2026 16:51 | 100 | 20.45 |
| 10/09/2026 16:51 | 100 | 20.45 |
| 10/09/2026 16:50 | 121 | 20.44 |
| 10/09/2026 16:50 | 20 | 20.47 |
| 10/09/2026 16:50 | 20 | 20.47 |
| 10/09/2026 16:49 | 100 | 20.46 |
| 10/09/2026 16:38 | 20 | 20.69 |
| 10/09/2026 16:38 | 5 | 20.69 |
| 10/09/2026 16:38 | 10 | 20.69 |
| 10/09/2026 16:38 | 10 | 20.69 |
| 10/09/2026 16:37 | 1 | 20.76 |
| 10/09/2026 16:37 | 1 | 20.76 |
| 10/09/2026 16:37 | 1 | 20.76 |
| 10/09/2026 16:37 | 1 | 20.67 |
| 10/09/2026 16:37 | 1 | 20.61 |
| 10/09/2026 16:37 | 1 | 20.61 |
| 10/09/2026 16:36 | 40 | 20.62 |
| 10/09/2026 16:36 | 10 | 20.53 |
| 10/09/2026 16:36 | 13 | 20.53 |
| 10/09/2026 16:36 | 100 | 20.50 |
| 10/09/2026 16:36 | 100 | 20.50 |
| 10/09/2026 16:36 | 3 | 20.40 |
| 10/09/2026 16:35 | 1 | 20.30 |
| 10/09/2026 16:35 | 2 | 20.30 |
| 10/09/2026 16:35 | 2 | 20.30 |
| 10/09/2026 16:34 | 51 | 20.13 |
| 10/09/2026 16:34 | 50 | 20.14 |
| 10/09/2026 16:34 | 1 | 20.20 |
| 10/09/2026 16:34 | 1 | 20.21 |
| 10/09/2026 16:34 | 1 | 20.21 |
| 10/09/2026 16:34 | 1 | 20.21 |
| 10/09/2026 16:34 | 5 | 20.21 |
| 10/09/2026 16:34 | 13 | 20.32 |
| 10/09/2026 16:34 | 50 | 20.50 |
| 10/09/2026 16:34 | 50 | 20.49 |
| 10/09/2026 16:34 | 50 | 20.48 |
| 10/09/2026 16:34 | 50 | 20.47 |
| 10/09/2026 16:34 | 100 | 20.46 |
| 10/09/2026 16:34 | 100 | 20.405 |
| 10/09/2026 16:34 | 100 | 20.50 |
| 10/09/2026 16:34 | 100 | 20.49 |
| 10/09/2026 16:32 | 50 | 20.445 |
| 10/09/2026 16:31 | 5 | 20.40 |
| 10/09/2026 16:31 | 50 | 20.40 |
| 10/09/2026 16:30 | 1 | 20.40 |
| 10/09/2026 16:30 | 1 | 20.20 |
| 10/09/2026 16:29 | 50 | 20.45 |
| 10/09/2026 16:29 | 50 | 20.44 |
| 10/09/2026 16:29 | 100 | 20.49 |
| 10/09/2026 16:29 | 76 | 20.46 |
| 10/09/2026 16:29 | 1 | 20.43 |
| 10/09/2026 16:29 | 1 | 20.12 |
| 10/09/2026 16:29 | 1 | 20.00 |
| 10/09/2026 16:28 | 1 | 20.00 |
| 10/09/2026 16:23 | 98 | 19.51 |
| 10/09/2026 16:23 | 99 | 19.59 |
| 10/09/2026 16:23 | 26 | 19.39 |
| 10/09/2026 16:23 | 99 | 19.41 |
| 10/09/2026 16:23 | 98 | 19.42 |
| 10/09/2026 16:23 | 50 | 19.46 |
| 10/09/2026 16:23 | 50 | 19.48 |
| 10/09/2026 16:23 | 50 | 19.49 |
| 10/09/2026 16:23 | 27 | 19.54 |
| 10/09/2026 16:23 | 2 | 19.60 |
| 10/09/2026 16:23 | 98 | 19.60 |
| 10/09/2026 16:23 | 100 | 19.60 |
| 10/09/2026 16:23 | 530 | 19.40 |
| 10/09/2026 16:23 | 147 | 19.40 |
| 10/09/2026 16:23 | 46 | 19.48 |
| 10/09/2026 16:23 | 50 | 19.55 |
| 10/09/2026 16:23 | 50 | 19.58 |
| 10/09/2026 16:23 | 50 | 19.61 |
| 10/09/2026 16:23 | 50 | 19.63 |
| 10/09/2026 16:23 | 54 | 19.48 |
| 10/09/2026 16:22 | 20 | 19.90 |
| 10/09/2026 16:22 | 31 | 19.90 |
| 10/09/2026 16:21 | 300 | 19.89 |
| 10/09/2026 16:21 | 27 | 19.94 |
| 10/09/2026 16:21 | 13 | 19.94 |
| 10/09/2026 16:21 | 7 | 19.94 |
| 10/09/2026 16:21 | 40 | 19.95 |
| 10/09/2026 16:21 | 100 | 19.94 |
| 10/09/2026 16:21 | 61 | 19.94 |
| 10/09/2026 16:21 | 39 | 19.95 |
| 10/09/2026 16:16 | 100 | 19.90 |
| 10/09/2026 16:16 | 5 | 19.98 |
| 10/09/2026 16:10 | 1 | 19.83 |
| 10/09/2026 16:10 | 100 | 19.83 |
| 10/09/2026 16:10 | 99 | 19.83 |
| 10/09/2026 16:10 | 100 | 19.83 |
| 10/09/2026 16:10 | 100 | 19.89 |
| 10/09/2026 16:10 | 100 | 19.89 |
| 10/09/2026 16:09 | 5 | 19.90 |
| 10/09/2026 16:09 | 495 | 19.90 |
| 10/09/2026 16:06 | 50 | 20.05 |
| 10/09/2026 16:06 | 3 | 20.04 |
| 10/09/2026 16:06 | 1 | 20.10 |
| 10/09/2026 16:06 | 1 | 20.04 |
| 10/09/2026 16:05 | 1 | 20.10 |
| 10/09/2026 15:48 | 100 | 20.20 |
| 10/09/2026 15:48 | 64 | 20.20 |
| 10/09/2026 15:48 | 36 | 20.20 |
| 10/09/2026 15:48 | 50 | 20.19 |
| 10/09/2026 15:48 | 50 | 20.18 |
| 10/09/2026 15:48 | 14 | 20.18 |
| 10/09/2026 15:48 | 50 | 20.16 |
| 10/09/2026 15:45 | 300 | 20.00 |
| 10/09/2026 15:45 | 100 | 20.00 |
| 10/09/2026 15:45 | 100 | 20.00 |
| 10/09/2026 15:45 | 500 | 20.00 |
| 10/09/2026 15:44 | 1 | 20.01 |
| 10/09/2026 15:44 | 1 | 20.01 |
| 10/09/2026 15:40 | 42 | 20.30 |
| 10/09/2026 15:40 | 58 | 20.30 |
| 10/09/2026 15:40 | 1 | 20.30 |
| 10/09/2026 15:40 | 41 | 20.17 |
| 10/09/2026 15:40 | 1 | 20.70 |
| 10/09/2026 15:39 | 1 | 20.77 |
| 10/09/2026 15:39 | 33 | 20.60 |
| 10/09/2026 15:39 | 1 | 20.60 |
| 10/09/2026 15:39 | 13 | 20.65 |
| 10/09/2026 15:39 | 17 | 20.65 |
| 10/09/2026 15:39 | 1 | 20.40 |
| 10/09/2026 15:38 | 1 | 20.00 |
| 10/09/2026 15:38 | 22 | 20.79 |
| 10/09/2026 15:38 | 8 | 20.62 |
| 10/09/2026 15:38 | 24 | 20.60 |
| 10/09/2026 15:34 | 1 | 20.02 |
| 10/09/2026 15:34 | 1 | 20.04 |
| 10/09/2026 15:33 | 28 | 19.94 |
| 10/09/2026 15:33 | 38 | 19.94 |
| 10/09/2026 15:33 | 45 | 19.94 |
| 10/09/2026 15:33 | 1 | 20.08 |
| 10/09/2026 15:33 | 10 | 19.75 |
| 10/09/2026 15:32 | 1 | 20.13 |
| 10/09/2026 15:32 | 25 | 20.17 |
| 10/09/2026 15:32 | 75 | 20.16 |
| 10/09/2026 15:32 | 25 | 20.16 |
| 10/09/2026 15:30 | 60 | 19.95 |