Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.08.2026
-
02:00:00
|
Geld
14.08.2026 -
21:59:59
|
Geld Volumen |
Brief
14.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
42.49
-0.23
(
-0.54% )
|
41.78
|
100 |
44.03
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/15/2026 02:00 | � | 42.49 |
| 08/15/2026 00:11 | 26 | 32.00 |
| 08/15/2026 00:11 | 4 | 32.00 |
| 08/15/2026 00:11 | 10 | 32.00 |
| 08/15/2026 00:11 | 2 | 32.00 |
| 08/15/2026 00:11 | 8 | 32.00 |
| 08/15/2026 00:11 | 2 | 32.00 |
| 08/15/2026 00:11 | 12 | 32.00 |
| 08/15/2026 00:11 | 10 | 32.00 |
| 08/14/2026 23:53 | 8 | 42.49 |
| 08/14/2026 23:20 | � | 42.49 |
| 08/14/2026 22:30 | � | 42.49 |
| 08/14/2026 22:00 | � | 42.49 |
| 08/14/2026 22:00 | 133 | 42.49 |
| 08/14/2026 21:59 | 14 | 42.52 |
| 08/14/2026 21:56 | 100 | 42.34 |
| 08/14/2026 21:50 | 11 | 42.26 |
| 08/14/2026 21:50 | 1 | 42.26 |
| 08/14/2026 21:50 | 1 | 42.96 |
| 08/14/2026 21:32 | 5 | 43.44 |
| 08/14/2026 20:20 | 1 | 43.49 |
| 08/14/2026 20:20 | 1 | 43.49 |
| 08/14/2026 20:20 | 1 | 43.49 |
| 08/14/2026 20:20 | 1 | 43.49 |
| 08/14/2026 20:20 | 1 | 43.49 |
| 08/14/2026 20:20 | 1 | 43.49 |
| 08/14/2026 20:20 | 1 | 43.14 |
| 08/14/2026 20:20 | 1 | 43.14 |
| 08/14/2026 20:20 | 1 | 43.14 |
| 08/14/2026 20:20 | 1 | 43.14 |
| 08/14/2026 20:20 | 1 | 43.14 |
| 08/14/2026 20:20 | 1 | 43.14 |
| 08/14/2026 20:20 | 1 | 43.14 |
| 08/14/2026 20:20 | 1 | 43.14 |
| 08/14/2026 20:20 | 1 | 43.14 |
| 08/14/2026 20:20 | 1 | 43.14 |
| 08/14/2026 20:20 | 1 | 43.14 |
| 08/14/2026 20:20 | 1 | 43.14 |
| 08/14/2026 20:18 | 8 | 43.13 |
| 08/14/2026 20:15 | 2 | 43.13 |
| 08/14/2026 20:09 | 66 | 42.75 |
| 08/14/2026 20:08 | 66 | 42.74 |
| 08/14/2026 20:02 | 33 | 42.75 |
| 08/14/2026 19:15 | 100 | 42.75 |
| 08/14/2026 18:39 | 1 | 42.49 |
| 08/14/2026 17:47 | 100 | 42.35 |
| 08/14/2026 17:47 | 1 | 42.35 |
| 08/14/2026 17:20 | 10 | 41.63 |
| 08/14/2026 17:11 | 10 | 42.00 |
| 08/14/2026 16:56 | 1 | 42.37 |
| 08/14/2026 16:52 | 1 | 42.20 |
| 08/14/2026 16:52 | 1 | 42.10 |
| 08/14/2026 16:51 | 100 | 42.00 |
| 08/14/2026 16:46 | 1 | 42.745 |
| 08/14/2026 16:46 | 1 | 42.745 |
| 08/14/2026 16:44 | 100 | 42.30 |
| 08/14/2026 16:44 | 12 | 42.40 |
| 08/14/2026 16:44 | 66 | 42.40 |
| 08/14/2026 16:39 | 5 | 42.91 |
| 08/14/2026 16:03 | 10 | 42.90 |
| 08/14/2026 15:59 | 10 | 43.13 |
| 08/14/2026 15:54 | 11 | 43.13 |
| 08/14/2026 15:38 | 2 | 42.77 |
| 08/14/2026 15:30 | 10 | 42.53 |
| 08/14/2026 15:30 | 45 | 42.49 |