Large gap with delayed quotes
|
Last quote
10/16/2026
-
16:50:40
|
Bid
10/16/2026 -
18:18:10
|
Bid Volume |
Ask
10/16/2026 -
18:18:10
|
Ask Volume |
|---|---|---|---|---|
|
19.12
-0.88
(
-4.40% )
|
18.16
|
100 |
19.00
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 18:10 | 3 | 18.73 |
| 10/16/2026 18:10 | 17 | 18.73 |
| 10/16/2026 18:10 | 53 | 18.73 |
| 10/16/2026 18:10 | 30 | 18.73 |
| 10/16/2026 18:10 | 20 | 18.74 |
| 10/16/2026 18:10 | 50 | 18.74 |
| 10/16/2026 18:10 | 30 | 18.74 |
| 10/16/2026 18:10 | 20 | 18.75 |
| 10/16/2026 18:10 | 50 | 18.79 |
| 10/16/2026 18:00 | 20 | 18.78 |
| 10/16/2026 17:54 | 6 | 18.865 |
| 10/16/2026 17:46 | 2 | 18.84 |
| 10/16/2026 17:44 | 2 | 18.84 |
| 10/16/2026 17:43 | 36 | 18.91 |
| 10/16/2026 17:43 | 64 | 18.83 |
| 10/16/2026 17:40 | 90 | 18.76 |
| 10/16/2026 17:38 | 8 | 18.835 |
| 10/16/2026 17:36 | 10 | 18.79 |
| 10/16/2026 17:36 | 10 | 18.79 |
| 10/16/2026 17:36 | 10 | 18.79 |
| 10/16/2026 17:36 | 25 | 18.79 |
| 10/16/2026 17:36 | 25 | 18.79 |
| 10/16/2026 17:36 | 21 | 18.81 |
| 10/16/2026 17:36 | 28 | 18.81 |
| 10/16/2026 17:31 | 2 | 19.08 |
| 10/16/2026 17:11 | 35 | 18.94 |
| 10/16/2026 16:50 | 100 | 19.12 |
| 10/16/2026 16:50 | 47 | 19.05 |
| 10/16/2026 16:47 | 20 | 19.24 |
| 10/16/2026 16:47 | 3 | 19.24 |
| 10/16/2026 16:46 | 1 | 19.25 |
| 10/16/2026 16:44 | 1 | 19.19 |
| 10/16/2026 16:44 | 6 | 19.18 |
| 10/16/2026 16:44 | 92 | 19.18 |
| 10/16/2026 16:44 | 1 | 19.14 |
| 10/16/2026 16:43 | 54 | 19.18 |
| 10/16/2026 16:42 | 1 | 19.20 |
| 10/16/2026 16:42 | 1 | 19.18 |
| 10/16/2026 16:42 | 10 | 19.10 |
| 10/16/2026 16:42 | 1 | 19.06 |
| 10/16/2026 16:42 | 1 | 19.00 |
| 10/16/2026 16:41 | 72 | 19.26 |
| 10/16/2026 16:41 | 1 | 18.945 |
| 10/16/2026 16:41 | 1 | 19.00 |
| 10/16/2026 16:36 | 26 | 19.07 |
| 10/16/2026 16:36 | 8 | 19.07 |
| 10/16/2026 16:35 | 1 | 19.05 |
| 10/16/2026 16:35 | 52 | 19.10 |
| 10/16/2026 16:29 | 19 | 19.15 |
| 10/16/2026 16:28 | 2 | 19.42 |
| 10/16/2026 16:22 | 1 | 19.13 |
| 10/16/2026 16:09 | 1 | 19.24 |
| 10/16/2026 16:07 | 49 | 19.66 |
| 10/16/2026 16:07 | 73 | 19.66 |
| 10/16/2026 16:07 | 1 | 19.66 |
| 10/16/2026 16:07 | 1 | 19.75 |
| 10/16/2026 16:07 | 49 | 19.83 |
| 10/16/2026 16:07 | 1 | 19.85 |
| 10/16/2026 16:07 | 6 | 19.96 |
| 10/16/2026 16:07 | 1 | 19.95 |
| 10/16/2026 16:07 | 2 | 19.97 |
| 10/16/2026 16:06 | 100 | 19.91 |
| 10/16/2026 16:06 | 100 | 19.91 |
| 10/16/2026 16:06 | 100 | 19.94 |
| 10/16/2026 16:06 | 200 | 19.94 |
| 10/16/2026 16:06 | 1 | 20.28 |
| 10/16/2026 16:05 | 1 | 21.00 |
| 10/16/2026 16:05 | 1 | 21.00 |
| 10/16/2026 16:05 | 1 | 21.00 |
| 10/16/2026 16:05 | 1 | 21.00 |
| 10/16/2026 16:05 | 1 | 21.00 |
| 10/16/2026 16:05 | 1 | 21.00 |
| 10/16/2026 16:05 | 1 | 21.00 |
| 10/16/2026 16:05 | 1 | 21.00 |
| 10/16/2026 16:03 | 3 | 20.46 |
| 10/16/2026 16:00 | 3 | 20.46 |
| 10/16/2026 15:59 | 1 | 20.21 |
| 10/16/2026 15:59 | 9 | 20.20 |
| 10/16/2026 15:59 | 90 | 20.20 |
| 10/16/2026 15:59 | 1 | 20.20 |
| 10/16/2026 15:59 | 1 | 20.17 |
| 10/16/2026 15:59 | 1 | 20.11 |
| 10/16/2026 15:59 | 1 | 20.17 |
| 10/16/2026 15:58 | 2 | 20.25 |
| 10/16/2026 15:54 | 1 | 19.83 |
| 10/16/2026 15:53 | 1 | 20.49 |
| 10/16/2026 15:53 | 1 | 20.49 |
| 10/16/2026 15:53 | 1 | 20.49 |
| 10/16/2026 15:53 | 1 | 20.49 |
| 10/16/2026 15:53 | 1 | 20.49 |
| 10/16/2026 15:50 | 12 | 20.12 |
| 10/16/2026 15:50 | 1 | 20.05 |
| 10/16/2026 15:50 | 22 | 20.06 |
| 10/16/2026 15:50 | 22 | 20.07 |
| 10/16/2026 15:47 | 2 | 20.03 |
| 10/16/2026 15:47 | 50 | 20.08 |
| 10/16/2026 15:47 | 5 | 19.74 |
| 10/16/2026 15:47 | 30 | 19.82 |
| 10/16/2026 15:47 | 29 | 20.03 |
| 10/16/2026 15:47 | 1 | 20.03 |
| 10/16/2026 15:47 | 44 | 20.17 |
| 10/16/2026 15:43 | 10 | 20.49 |
| 10/16/2026 15:43 | 10 | 20.49 |
| 10/16/2026 15:43 | 25 | 20.49 |
| 10/16/2026 15:43 | 25 | 20.49 |
| 10/16/2026 15:40 | 25 | 20.49 |
| 10/16/2026 15:30 | 272 | 20.10 |