Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.08.2026
-
02:00:00
|
Geld
14.08.2026 -
21:59:59
|
Geld Volumen |
Brief
14.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
3.92
-0.76
(
-16.24% )
|
3.95
|
300 |
3.96
|
2'100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/15/2026 02:00 | � | 3.92 |
| 08/15/2026 01:47 | 300 | 3.95 |
| 08/15/2026 01:20 | 21 | 3.93 |
| 08/15/2026 01:20 | 9 | 3.93 |
| 08/15/2026 00:52 | 13 | 3.94 |
| 08/15/2026 00:45 | 25 | 3.94 |
| 08/15/2026 00:45 | 40 | 3.95 |
| 08/15/2026 00:36 | 5 | 3.95 |
| 08/15/2026 00:33 | 5 | 3.95 |
| 08/14/2026 23:56 | 23 | 3.97 |
| 08/14/2026 23:56 | 7 | 3.97 |
| 08/14/2026 23:20 | � | 3.92 |
| 08/14/2026 22:55 | 60 | 3.94 |
| 08/14/2026 22:55 | 1 | 3.95 |
| 08/14/2026 22:55 | 99 | 3.95 |
| 08/14/2026 22:54 | 50 | 3.98 |
| 08/14/2026 22:49 | 2 | 3.98 |
| 08/14/2026 22:30 | � | 3.92 |
| 08/14/2026 22:24 | 7 | 3.99 |
| 08/14/2026 22:16 | 2 | 3.97 |
| 08/14/2026 22:00 | � | 3.92 |
| 08/14/2026 22:00 | 18733 | 3.92 |
| 08/14/2026 21:59 | 1 | 3.96 |
| 08/14/2026 21:59 | 1 | 3.96 |
| 08/14/2026 21:59 | 27 | 3.955 |
| 08/14/2026 21:59 | 1 | 3.955 |
| 08/14/2026 21:59 | 100 | 3.955 |
| 08/14/2026 21:59 | 100 | 3.95 |
| 08/14/2026 21:59 | 2 | 3.95 |
| 08/14/2026 21:59 | 200 | 3.95 |
| 08/14/2026 21:59 | 4 | 3.95 |
| 08/14/2026 21:59 | 989 | 3.95 |
| 08/14/2026 21:59 | 100 | 3.95 |
| 08/14/2026 21:59 | 11 | 3.95 |
| 08/14/2026 21:59 | 100 | 3.95 |
| 08/14/2026 21:59 | 29 | 3.95 |
| 08/14/2026 21:59 | 1000 | 3.95 |
| 08/14/2026 21:59 | 500 | 3.95 |
| 08/14/2026 21:59 | 200 | 3.95 |
| 08/14/2026 21:59 | 5 | 3.95 |
| 08/14/2026 21:59 | 3 | 3.95 |
| 08/14/2026 21:59 | 97 | 3.95 |
| 08/14/2026 21:59 | 24 | 3.95 |
| 08/14/2026 21:59 | 3 | 3.95 |
| 08/14/2026 21:59 | 186 | 3.95 |
| 08/14/2026 21:59 | 20 | 3.95 |
| 08/14/2026 21:59 | 100 | 3.96 |
| 08/14/2026 21:59 | 301 | 3.96 |
| 08/14/2026 21:58 | 36 | 3.97 |
| 08/14/2026 21:58 | 3 | 3.97 |
| 08/14/2026 21:58 | 3 | 3.97 |
| 08/14/2026 21:58 | 10 | 3.97 |
| 08/14/2026 21:58 | 200 | 3.965 |
| 08/14/2026 21:58 | 87 | 3.96 |
| 08/14/2026 21:58 | 1 | 3.96 |
| 08/14/2026 21:58 | 1 | 3.96 |
| 08/14/2026 21:58 | 10 | 3.96 |
| 08/14/2026 21:58 | 50 | 3.98 |
| 08/14/2026 21:58 | 5 | 3.98 |
| 08/14/2026 21:58 | 20 | 3.98 |
| 08/14/2026 21:58 | 5 | 3.98 |
| 08/14/2026 21:58 | 1000 | 3.98 |
| 08/14/2026 21:58 | 300 | 3.98 |
| 08/14/2026 21:58 | 200 | 3.98 |
| 08/14/2026 21:58 | 1896 | 3.98 |
| 08/14/2026 21:58 | 20 | 3.99 |
| 08/14/2026 21:58 | 100 | 3.99 |
| 08/14/2026 21:58 | 9 | 4.00 |
| 08/14/2026 21:58 | 1 | 4.00 |
| 08/14/2026 21:57 | 30 | 4.00 |
| 08/14/2026 21:57 | 6 | 3.99 |
| 08/14/2026 21:57 | 94 | 3.99 |
| 08/14/2026 21:57 | 2 | 3.99 |
| 08/14/2026 21:57 | 20 | 3.99 |
| 08/14/2026 21:57 | 7 | 3.99 |
| 08/14/2026 21:57 | 7 | 3.99 |
| 08/14/2026 21:57 | 7 | 3.99 |
| 08/14/2026 21:57 | 8 | 3.99 |
| 08/14/2026 21:57 | 7 | 3.99 |
| 08/14/2026 21:57 | 8 | 3.99 |
| 08/14/2026 21:57 | 7 | 3.99 |
| 08/14/2026 21:57 | 8 | 3.99 |
| 08/14/2026 21:57 | 8 | 3.99 |
| 08/14/2026 21:57 | 8 | 3.99 |
| 08/14/2026 21:57 | 37 | 3.99 |
| 08/14/2026 21:57 | 76 | 3.99 |
| 08/14/2026 21:57 | 29 | 3.985 |
| 08/14/2026 21:57 | 36 | 3.98 |
| 08/14/2026 21:57 | 90 | 3.98 |
| 08/14/2026 21:56 | 290 | 3.98 |
| 08/14/2026 21:56 | 100 | 3.985 |
| 08/14/2026 21:56 | 9 | 3.98 |
| 08/14/2026 21:56 | 633 | 3.98 |
| 08/14/2026 21:56 | 46 | 3.98 |
| 08/14/2026 21:56 | 100 | 3.99 |
| 08/14/2026 21:56 | 10 | 3.99 |
| 08/14/2026 21:56 | 100 | 3.99 |
| 08/14/2026 21:56 | 6 | 4.00 |
| 08/14/2026 21:56 | 6 | 4.00 |
| 08/14/2026 21:56 | 6 | 4.00 |
| 08/14/2026 21:56 | 6 | 4.00 |
| 08/14/2026 21:56 | 6 | 4.00 |
| 08/14/2026 21:56 | 46 | 4.00 |
| 08/14/2026 21:56 | 75 | 4.00 |
| 08/14/2026 21:55 | 30 | 4.00 |
| 08/14/2026 21:55 | 98 | 4.01 |
| 08/14/2026 21:55 | 1 | 4.01 |
| 08/14/2026 21:54 | 4 | 4.02 |
| 08/14/2026 21:54 | 30 | 4.02 |
| 08/14/2026 21:53 | 100 | 4.02 |
| 08/14/2026 21:53 | 100 | 4.02 |
| 08/14/2026 21:53 | 1 | 4.02 |
| 08/14/2026 21:53 | 768 | 4.02 |
| 08/14/2026 21:53 | 432 | 4.02 |
| 08/14/2026 21:52 | 100 | 4.035 |
| 08/14/2026 21:52 | 5 | 4.04 |
| 08/14/2026 21:51 | 1 | 4.03 |
| 08/14/2026 21:49 | 200 | 4.03 |
| 08/14/2026 21:46 | 200 | 4.025 |
| 08/14/2026 21:46 | 1 | 4.00 |
| 08/14/2026 21:46 | 1 | 4.00 |
| 08/14/2026 21:46 | 20 | 4.00 |
| 08/14/2026 21:46 | 250 | 4.00 |
| 08/14/2026 21:46 | 5 | 4.00 |
| 08/14/2026 21:46 | 200 | 4.00 |
| 08/14/2026 21:46 | 25 | 4.00 |
| 08/14/2026 21:46 | 5 | 4.00 |
| 08/14/2026 21:46 | 1 | 4.00 |
| 08/14/2026 21:46 | 147 | 4.00 |
| 08/14/2026 21:46 | 4 | 4.00 |
| 08/14/2026 21:46 | 10 | 4.00 |
| 08/14/2026 21:46 | 20 | 4.00 |
| 08/14/2026 21:46 | 2 | 4.00 |
| 08/14/2026 21:46 | 20 | 4.00 |
| 08/14/2026 21:46 | 100 | 4.00 |
| 08/14/2026 21:46 | 32 | 4.01 |
| 08/14/2026 21:46 | 1 | 4.01 |
| 08/14/2026 21:46 | 1 | 4.02 |
| 08/14/2026 21:46 | 100 | 4.02 |
| 08/14/2026 21:46 | 100 | 4.02 |
| 08/14/2026 21:46 | 4 | 4.02 |
| 08/14/2026 21:46 | 2 | 4.02 |
| 08/14/2026 21:46 | 90 | 4.03 |
| 08/14/2026 21:46 | 10 | 4.03 |
| 08/14/2026 21:46 | 100 | 4.03 |
| 08/14/2026 21:46 | 150 | 4.03 |
| 08/14/2026 21:46 | 50 | 4.03 |
| 08/14/2026 21:46 | 1 | 4.04 |
| 08/14/2026 21:46 | 20 | 4.04 |
| 08/14/2026 21:46 | 10 | 4.04 |
| 08/14/2026 21:46 | 3 | 4.05 |
| 08/14/2026 21:46 | 2 | 4.05 |
| 08/14/2026 21:46 | 6 | 4.06 |
| 08/14/2026 21:46 | 4 | 4.06 |
| 08/14/2026 21:46 | 137 | 4.06 |
| 08/14/2026 21:46 | 100 | 4.06 |
| 08/14/2026 21:46 | 37 | 4.06 |
| 08/14/2026 21:46 | 300 | 4.06 |
| 08/14/2026 21:46 | 100 | 4.06 |
| 08/14/2026 21:46 | 100 | 4.06 |
| 08/14/2026 21:46 | 25 | 4.06 |
| 08/14/2026 21:46 | 137 | 4.06 |
| 08/14/2026 21:46 | 100 | 4.06 |
| 08/14/2026 21:46 | 62 | 4.06 |
| 08/14/2026 21:46 | 69 | 4.06 |
| 08/14/2026 21:46 | 31 | 4.06 |
| 08/14/2026 21:46 | 94 | 4.06 |
| 08/14/2026 21:46 | 6 | 4.06 |
| 08/14/2026 21:46 | 147 | 4.06 |
| 08/14/2026 21:46 | 153 | 4.06 |
| 08/14/2026 21:46 | 100 | 4.06 |
| 08/14/2026 21:46 | 100 | 4.06 |
| 08/14/2026 21:46 | 53 | 4.06 |
| 08/14/2026 21:46 | 53 | 4.07 |
| 08/14/2026 21:46 | 100 | 4.07 |
| 08/14/2026 21:46 | 2 | 4.07 |
| 08/14/2026 21:46 | 21 | 4.07 |
| 08/14/2026 21:46 | 48 | 4.07 |
| 08/14/2026 21:46 | 300 | 4.06 |
| 08/14/2026 21:46 | 53 | 4.06 |
| 08/14/2026 21:46 | 31 | 4.06 |
| 08/14/2026 21:46 | 69 | 4.06 |
| 08/14/2026 21:46 | 10 | 4.06 |
| 08/14/2026 21:46 | 35 | 4.06 |
| 08/14/2026 21:46 | 65 | 4.06 |
| 08/14/2026 21:46 | 10 | 4.06 |
| 08/14/2026 21:46 | 10 | 4.06 |
| 08/14/2026 21:46 | 14 | 4.07 |
| 08/14/2026 21:46 | 286 | 4.07 |
| 08/14/2026 21:46 | 10 | 4.07 |
| 08/14/2026 21:46 | 4 | 4.07 |
| 08/14/2026 21:44 | 200 | 4.105 |
| 08/14/2026 21:42 | 200 | 4.105 |
| 08/14/2026 21:42 | 100 | 4.105 |
| 08/14/2026 21:37 | 4 | 4.105 |
| 08/14/2026 21:36 | 200 | 4.105 |
| 08/14/2026 21:36 | 200 | 4.105 |
| 08/14/2026 21:36 | 100 | 4.11 |
| 08/14/2026 21:36 | 278 | 4.11 |
| 08/14/2026 21:36 | 3 | 4.10 |
| 08/14/2026 21:36 | 22 | 4.10 |
| 08/14/2026 21:36 | 6 | 4.10 |
| 08/14/2026 21:36 | 1 | 4.10 |
| 08/14/2026 21:36 | 3 | 4.10 |
| 08/14/2026 21:36 | 381 | 4.10 |
| 08/14/2026 21:36 | 119 | 4.10 |
| 08/14/2026 21:36 | 3 | 4.10 |
| 08/14/2026 21:36 | 6 | 4.10 |
| 08/14/2026 21:36 | 22 | 4.10 |
| 08/14/2026 21:36 | 200 | 4.095 |
| 08/14/2026 21:36 | 50 | 4.095 |
| 08/14/2026 21:36 | 50 | 4.095 |
| 08/14/2026 21:34 | 100 | 4.11 |
| 08/14/2026 21:34 | 121 | 4.11 |
| 08/14/2026 21:29 | 100 | 4.12 |
| 08/14/2026 21:29 | 100 | 4.12 |
| 08/14/2026 21:29 | 100 | 4.12 |
| 08/14/2026 21:29 | 37 | 4.12 |
| 08/14/2026 21:29 | 63 | 4.12 |
| 08/14/2026 21:26 | 97 | 4.11 |
| 08/14/2026 21:26 | 103 | 4.11 |
| 08/14/2026 21:25 | 2 | 4.11 |
| 08/14/2026 21:24 | 4 | 4.115 |
| 08/14/2026 21:24 | 4 | 4.115 |
| 08/14/2026 21:24 | 1 | 4.115 |
| 08/14/2026 21:24 | 4 | 4.115 |
| 08/14/2026 21:24 | 1 | 4.115 |
| 08/14/2026 21:24 | 4 | 4.115 |
| 08/14/2026 21:24 | 4 | 4.115 |
| 08/14/2026 21:22 | 4 | 4.115 |
| 08/14/2026 21:19 | 100 | 4.13 |
| 08/14/2026 21:19 | 331 | 4.13 |
| 08/14/2026 21:19 | 100 | 4.125 |
| 08/14/2026 21:18 | 1 | 4.12 |
| 08/14/2026 21:18 | 1 | 4.12 |
| 08/14/2026 21:18 | 11 | 4.12 |
| 08/14/2026 21:18 | 100 | 4.12 |
| 08/14/2026 21:17 | 5 | 4.11 |
| 08/14/2026 21:17 | 1 | 4.11 |
| 08/14/2026 21:17 | 72 | 4.11 |
| 08/14/2026 21:17 | 10 | 4.11 |
| 08/14/2026 21:17 | 8 | 4.11 |
| 08/14/2026 21:17 | 10 | 4.11 |
| 08/14/2026 21:17 | 90 | 4.11 |
| 08/14/2026 21:17 | 10 | 4.11 |
| 08/14/2026 21:17 | 90 | 4.11 |
| 08/14/2026 21:17 | 100 | 4.105 |
| 08/14/2026 21:17 | 1 | 4.11 |
| 08/14/2026 21:17 | 1 | 4.11 |
| 08/14/2026 21:17 | 1 | 4.11 |
| 08/14/2026 21:17 | 5 | 4.10 |
| 08/14/2026 21:17 | 4 | 4.10 |
| 08/14/2026 21:17 | 1 | 4.10 |
| 08/14/2026 21:16 | 1 | 4.105 |
| 08/14/2026 21:16 | 4 | 4.105 |
| 08/14/2026 21:16 | 1 | 4.105 |
| 08/14/2026 21:16 | 1 | 4.105 |
| 08/14/2026 21:16 | 4 | 4.105 |
| 08/14/2026 21:16 | 1 | 4.105 |
| 08/14/2026 21:16 | 4 | 4.105 |
| 08/14/2026 21:16 | 1 | 4.105 |
| 08/14/2026 21:16 | 1 | 4.105 |
| 08/14/2026 21:16 | 4 | 4.105 |
| 08/14/2026 21:16 | 1 | 4.105 |
| 08/14/2026 21:16 | 1 | 4.105 |
| 08/14/2026 21:16 | 4 | 4.105 |
| 08/14/2026 21:16 | 1 | 4.105 |
| 08/14/2026 21:16 | 1 | 4.105 |
| 08/14/2026 21:16 | 4 | 4.105 |
| 08/14/2026 21:16 | 1 | 4.105 |
| 08/14/2026 21:16 | 1 | 4.105 |
| 08/14/2026 21:16 | 4 | 4.105 |
| 08/14/2026 21:16 | 1 | 4.105 |
| 08/14/2026 21:16 | 1 | 4.105 |
| 08/14/2026 21:16 | 4 | 4.105 |
| 08/14/2026 21:16 | 4 | 4.105 |
| 08/14/2026 21:16 | 1 | 4.105 |
| 08/14/2026 21:16 | 1 | 4.105 |
| 08/14/2026 21:16 | 1 | 4.105 |
| 08/14/2026 21:16 | 4 | 4.105 |
| 08/14/2026 21:16 | 1 | 4.105 |
| 08/14/2026 21:16 | 1 | 4.105 |
| 08/14/2026 21:16 | 4 | 4.105 |
| 08/14/2026 21:16 | 1 | 4.105 |
| 08/14/2026 21:16 | 1 | 4.105 |
| 08/14/2026 21:16 | 4 | 4.105 |
| 08/14/2026 21:16 | 1 | 4.105 |
| 08/14/2026 21:16 | 4 | 4.105 |
| 08/14/2026 21:16 | 1 | 4.105 |
| 08/14/2026 21:16 | 1 | 4.105 |
| 08/14/2026 21:16 | 4 | 4.105 |
| 08/14/2026 21:16 | 1 | 4.105 |
| 08/14/2026 21:16 | 1 | 4.105 |
| 08/14/2026 21:16 | 4 | 4.105 |
| 08/14/2026 21:16 | 1 | 4.105 |
| 08/14/2026 21:16 | 1 | 4.105 |
| 08/14/2026 21:16 | 4 | 4.105 |
| 08/14/2026 21:16 | 1 | 4.105 |
| 08/14/2026 21:16 | 1 | 4.105 |
| 08/14/2026 21:16 | 4 | 4.105 |
| 08/14/2026 21:16 | 4 | 4.105 |
| 08/14/2026 21:16 | 1 | 4.105 |
| 08/14/2026 21:16 | 1 | 4.105 |
| 08/14/2026 21:16 | 1 | 4.105 |
| 08/14/2026 21:16 | 1 | 4.105 |
| 08/14/2026 21:16 | 4 | 4.105 |
| 08/14/2026 21:16 | 4 | 4.105 |
| 08/14/2026 21:16 | 1 | 4.105 |
| 08/14/2026 21:15 | 1 | 4.105 |
| 08/14/2026 21:15 | 4 | 4.105 |
| 08/14/2026 21:15 | 1 | 4.11 |
| 08/14/2026 21:15 | 1 | 4.11 |
| 08/14/2026 21:15 | 1 | 4.11 |
| 08/14/2026 21:15 | 1 | 4.11 |
| 08/14/2026 21:15 | 1 | 4.11 |
| 08/14/2026 21:15 | 1 | 4.11 |
| 08/14/2026 21:15 | 1 | 4.11 |
| 08/14/2026 21:15 | 1 | 4.10 |
| 08/14/2026 21:15 | 4 | 4.10 |
| 08/14/2026 21:15 | 200 | 4.10 |
| 08/14/2026 21:15 | 200 | 4.10 |
| 08/14/2026 21:15 | 100 | 4.10 |
| 08/14/2026 21:14 | 68 | 4.10 |
| 08/14/2026 21:14 | 4 | 4.10 |
| 08/14/2026 21:11 | 10 | 4.10 |
| 08/14/2026 21:09 | 4 | 4.10 |
| 08/14/2026 21:09 | 200 | 4.10 |
| 08/14/2026 21:09 | 10 | 4.10 |
| 08/14/2026 21:09 | 100 | 4.09 |
| 08/14/2026 21:09 | 100 | 4.09 |
| 08/14/2026 21:08 | 1 | 4.075 |
| 08/14/2026 21:01 | 100 | 4.09 |
| 08/14/2026 21:01 | 100 | 4.105 |
| 08/14/2026 21:01 | 100 | 4.105 |
| 08/14/2026 21:01 | 100 | 4.08 |
| 08/14/2026 21:01 | 100 | 4.07 |
| 08/14/2026 21:00 | 2 | 4.06 |
| 08/14/2026 21:00 | 100 | 4.06 |
| 08/14/2026 21:00 | 8 | 4.06 |
| 08/14/2026 21:00 | 100 | 4.05 |
| 08/14/2026 21:00 | 49 | 4.05 |
| 08/14/2026 20:59 | 77 | 4.05 |
| 08/14/2026 20:56 | 10 | 4.05 |
| 08/14/2026 20:56 | 100 | 4.05 |
| 08/14/2026 20:54 | 10 | 4.05 |
| 08/14/2026 20:54 | 100 | 4.05 |
| 08/14/2026 20:54 | 15 | 4.05 |
| 08/14/2026 20:54 | 10 | 4.05 |
| 08/14/2026 20:52 | 1 | 4.06 |
| 08/14/2026 20:46 | 100 | 4.04 |
| 08/14/2026 20:46 | 100 | 4.04 |
| 08/14/2026 20:46 | 100 | 4.04 |
| 08/14/2026 20:41 | 25 | 4.05 |
| 08/14/2026 20:40 | 86 | 4.05 |
| 08/14/2026 20:37 | 1 | 4.06 |
| 08/14/2026 20:37 | 1 | 4.06 |
| 08/14/2026 20:29 | 100 | 4.07 |
| 08/14/2026 20:21 | 100 | 4.065 |
| 08/14/2026 20:21 | 100 | 4.065 |
| 08/14/2026 20:16 | 100 | 4.08 |
| 08/14/2026 20:16 | 225 | 4.08 |
| 08/14/2026 20:16 | 129 | 4.10 |
| 08/14/2026 20:16 | 200 | 4.11 |
| 08/14/2026 20:14 | 49 | 4.10 |
| 08/14/2026 20:12 | 295 | 4.09 |
| 08/14/2026 20:11 | 1 | 4.085 |
| 08/14/2026 20:11 | 1 | 4.09 |
| 08/14/2026 20:11 | 1 | 4.09 |
| 08/14/2026 20:11 | 1 | 4.09 |
| 08/14/2026 20:11 | 18 | 4.09 |
| 08/14/2026 20:11 | 98 | 4.085 |
| 08/14/2026 20:11 | 1 | 4.085 |
| 08/14/2026 20:10 | 1 | 4.085 |
| 08/14/2026 20:10 | 64 | 4.09 |
| 08/14/2026 20:10 | 96 | 4.085 |
| 08/14/2026 20:10 | 1 | 4.085 |
| 08/14/2026 20:10 | 1 | 4.085 |
| 08/14/2026 20:10 | 1 | 4.085 |
| 08/14/2026 20:10 | 1 | 4.085 |
| 08/14/2026 20:10 | 36 | 4.085 |
| 08/14/2026 20:10 | 100 | 4.085 |
| 08/14/2026 20:09 | 4 | 4.085 |
| 08/14/2026 20:09 | 1 | 4.09 |
| 08/14/2026 20:09 | 19 | 4.09 |
| 08/14/2026 20:09 | 1 | 4.09 |
| 08/14/2026 20:09 | 7 | 4.075 |
| 08/14/2026 20:09 | 100 | 4.075 |
| 08/14/2026 20:07 | 100 | 4.06 |
| 08/14/2026 20:07 | 100 | 4.06 |
| 08/14/2026 20:07 | 100 | 4.06 |
| 08/14/2026 20:06 | 100 | 4.065 |
| 08/14/2026 19:58 | 1 | 4.06 |
| 08/14/2026 19:56 | 100 | 4.055 |
| 08/14/2026 19:56 | 16 | 4.055 |
| 08/14/2026 19:56 | 100 | 4.055 |
| 08/14/2026 19:46 | 20 | 4.07 |
| 08/14/2026 19:39 | 74 | 4.07 |
| 08/14/2026 19:39 | 5 | 4.07 |
| 08/14/2026 19:38 | 1 | 4.07 |
| 08/14/2026 19:38 | 20 | 4.06 |
| 08/14/2026 19:38 | 15 | 4.06 |
| 08/14/2026 19:38 | 25 | 4.06 |
| 08/14/2026 19:35 | 100 | 4.035 |
| 08/14/2026 19:34 | 237 | 4.02 |
| 08/14/2026 19:34 | 1500 | 4.05 |
| 08/14/2026 19:34 | 300 | 4.05 |
| 08/14/2026 19:28 | 25 | 4.075 |
| 08/14/2026 19:27 | 100 | 4.085 |
| 08/14/2026 19:19 | 60 | 4.10 |
| 08/14/2026 19:18 | 300 | 4.08 |
| 08/14/2026 19:17 | 53 | 4.045 |
| 08/14/2026 19:17 | 100 | 4.06 |
| 08/14/2026 19:17 | 9 | 4.06 |
| 08/14/2026 19:17 | 300 | 4.06 |
| 08/14/2026 19:17 | 100 | 4.05 |
| 08/14/2026 19:17 | 100 | 4.05 |
| 08/14/2026 19:17 | 100 | 4.06 |
| 08/14/2026 19:17 | 600 | 4.06 |
| 08/14/2026 19:17 | 100 | 4.075 |
| 08/14/2026 19:15 | 1 | 4.07 |
| 08/14/2026 19:15 | 50 | 4.05 |
| 08/14/2026 19:15 | 2 | 4.05 |
| 08/14/2026 19:15 | 100 | 4.07 |
| 08/14/2026 19:15 | 100 | 4.07 |
| 08/14/2026 19:09 | 10 | 4.09 |
| 08/14/2026 19:01 | 91 | 4.11 |
| 08/14/2026 18:58 | 72 | 4.11 |
| 08/14/2026 18:56 | 25 | 4.11 |
| 08/14/2026 18:56 | 75 | 4.11 |
| 08/14/2026 18:56 | 30 | 4.11 |
| 08/14/2026 18:50 | 61 | 4.11 |
| 08/14/2026 18:50 | 100 | 4.07 |
| 08/14/2026 18:50 | 20 | 4.07 |
| 08/14/2026 18:50 | 20 | 4.07 |
| 08/14/2026 18:50 | 1 | 4.07 |
| 08/14/2026 18:50 | 200 | 4.08 |
| 08/14/2026 18:50 | 100 | 4.08 |
| 08/14/2026 18:50 | 99 | 4.07 |
| 08/14/2026 18:50 | 1 | 4.08 |
| 08/14/2026 18:50 | 19 | 4.08 |
| 08/14/2026 18:50 | 56 | 4.08 |
| 08/14/2026 18:50 | 5 | 4.09 |
| 08/14/2026 18:50 | 5 | 4.09 |
| 08/14/2026 18:50 | 30 | 4.10 |
| 08/14/2026 18:50 | 95 | 4.10 |
| 08/14/2026 18:50 | 125 | 4.105 |
| 08/14/2026 18:50 | 5 | 4.10 |
| 08/14/2026 18:50 | 46 | 4.10 |
| 08/14/2026 18:50 | 5 | 4.10 |
| 08/14/2026 18:50 | 395 | 4.10 |
| 08/14/2026 18:50 | 5 | 4.10 |
| 08/14/2026 18:50 | 25 | 4.10 |
| 08/14/2026 18:50 | 130 | 4.10 |
| 08/14/2026 18:50 | 5 | 4.13 |
| 08/14/2026 18:50 | 125 | 4.11 |
| 08/14/2026 18:50 | 5 | 4.13 |
| 08/14/2026 18:50 | 123 | 4.14 |
| 08/14/2026 18:50 | 5 | 4.16 |
| 08/14/2026 18:49 | 33 | 4.16 |
| 08/14/2026 18:49 | 5 | 4.16 |
| 08/14/2026 18:49 | 5 | 4.16 |
| 08/14/2026 18:31 | 4 | 4.18 |
| 08/14/2026 18:28 | 10 | 4.185 |
| 08/14/2026 18:28 | 80 | 4.20 |
| 08/14/2026 18:19 | 243 | 4.18 |
| 08/14/2026 18:19 | 125 | 4.18 |
| 08/14/2026 18:15 | 1 | 4.175 |
| 08/14/2026 18:10 | 1 | 4.19 |
| 08/14/2026 18:10 | 100 | 4.19 |
| 08/14/2026 18:10 | 100 | 4.19 |
| 08/14/2026 18:10 | 89 | 4.20 |
| 08/14/2026 18:10 | 100 | 4.19 |
| 08/14/2026 18:10 | 100 | 4.185 |
| 08/14/2026 18:10 | 73 | 4.20 |
| 08/14/2026 18:10 | 3 | 4.19 |
| 08/14/2026 18:10 | 1 | 4.19 |
| 08/14/2026 18:09 | 300 | 4.16 |
| 08/14/2026 18:09 | 100 | 4.16 |
| 08/14/2026 18:09 | 34 | 4.16 |
| 08/14/2026 18:05 | 134 | 4.17 |
| 08/14/2026 18:02 | 76 | 4.16 |
| 08/14/2026 18:01 | 13 | 4.13 |
| 08/14/2026 18:01 | 300 | 4.14 |
| 08/14/2026 17:51 | 1 | 4.15 |
| 08/14/2026 17:51 | 1 | 4.15 |
| 08/14/2026 17:51 | 1 | 4.15 |
| 08/14/2026 17:51 | 28 | 4.15 |
| 08/14/2026 17:51 | 43 | 4.15 |
| 08/14/2026 17:51 | 36 | 4.15 |
| 08/14/2026 17:51 | 22 | 4.15 |
| 08/14/2026 17:51 | 3 | 4.15 |
| 08/14/2026 17:51 | 3 | 4.15 |
| 08/14/2026 17:51 | 18 | 4.15 |
| 08/14/2026 17:51 | 3 | 4.15 |
| 08/14/2026 17:51 | 107 | 4.14 |
| 08/14/2026 17:51 | 3 | 4.14 |
| 08/14/2026 17:51 | 33 | 4.14 |
| 08/14/2026 17:51 | 43 | 4.14 |
| 08/14/2026 17:51 | 100 | 4.14 |
| 08/14/2026 17:51 | 300 | 4.15 |
| 08/14/2026 17:51 | 1 | 4.13 |
| 08/14/2026 17:51 | 200 | 4.15 |
| 08/14/2026 17:51 | 3 | 4.14 |
| 08/14/2026 17:51 | 165 | 4.12 |
| 08/14/2026 17:51 | 10 | 4.12 |
| 08/14/2026 17:50 | 574 | 4.15 |
| 08/14/2026 17:50 | 199 | 4.15 |
| 08/14/2026 17:45 | 4 | 4.17 |
| 08/14/2026 17:42 | 7 | 4.18 |
| 08/14/2026 17:42 | 93 | 4.18 |
| 08/14/2026 17:41 | 3 | 4.18 |
| 08/14/2026 17:40 | 10 | 4.18 |
| 08/14/2026 17:40 | 202 | 4.18 |
| 08/14/2026 17:40 | 12 | 4.18 |
| 08/14/2026 17:40 | 9 | 4.18 |
| 08/14/2026 17:35 | 23 | 4.17 |
| 08/14/2026 17:35 | 100 | 4.17 |
| 08/14/2026 17:35 | 18 | 4.13 |
| 08/14/2026 17:35 | 300 | 4.13 |
| 08/14/2026 17:35 | 32 | 4.13 |
| 08/14/2026 17:35 | 100 | 4.14 |
| 08/14/2026 17:35 | 600 | 4.14 |
| 08/14/2026 17:35 | 300 | 4.145 |
| 08/14/2026 17:35 | 100 | 4.15 |
| 08/14/2026 17:34 | 40 | 4.225 |
| 08/14/2026 17:33 | 300 | 4.22 |
| 08/14/2026 17:29 | 37 | 4.20 |
| 08/14/2026 17:29 | 23 | 4.20 |
| 08/14/2026 17:29 | 275 | 4.20 |
| 08/14/2026 17:29 | 1198 | 4.20 |
| 08/14/2026 17:29 | 450 | 4.20 |
| 08/14/2026 17:29 | 1 | 4.20 |
| 08/14/2026 17:29 | 1 | 4.20 |
| 08/14/2026 17:28 | 22 | 4.20 |
| 08/14/2026 17:24 | 1 | 4.19 |
| 08/14/2026 17:23 | 1 | 4.20 |
| 08/14/2026 17:23 | 52 | 4.20 |
| 08/14/2026 17:23 | 46 | 4.19 |
| 08/14/2026 17:22 | 1 | 4.18 |
| 08/14/2026 17:22 | 64 | 4.18 |
| 08/14/2026 17:21 | 443 | 4.17 |
| 08/14/2026 17:21 | 57 | 4.17 |
| 08/14/2026 17:18 | 30 | 4.18 |
| 08/14/2026 17:18 | 100 | 4.175 |
| 08/14/2026 17:15 | 86 | 4.17 |
| 08/14/2026 17:15 | 14 | 4.17 |
| 08/14/2026 17:14 | 95 | 4.185 |
| 08/14/2026 17:13 | 1 | 4.185 |
| 08/14/2026 17:13 | 1 | 4.185 |
| 08/14/2026 17:12 | 1 | 4.19 |
| 08/14/2026 17:11 | 1 | 4.19 |
| 08/14/2026 17:11 | 100 | 4.185 |
| 08/14/2026 17:11 | 1 | 4.19 |
| 08/14/2026 17:11 | 1 | 4.19 |
| 08/14/2026 17:11 | 1 | 4.19 |
| 08/14/2026 17:11 | 1 | 4.19 |
| 08/14/2026 17:11 | 1 | 4.19 |
| 08/14/2026 17:11 | 1 | 4.19 |
| 08/14/2026 17:11 | 1 | 4.19 |
| 08/14/2026 17:11 | 1 | 4.19 |
| 08/14/2026 17:11 | 1 | 4.19 |
| 08/14/2026 17:11 | 1 | 4.19 |
| 08/14/2026 17:11 | 1 | 4.19 |
| 08/14/2026 17:11 | 1 | 4.19 |
| 08/14/2026 17:10 | 1 | 4.19 |
| 08/14/2026 17:10 | 12 | 4.19 |
| 08/14/2026 17:07 | 24 | 4.17 |
| 08/14/2026 17:07 | 1 | 4.16 |
| 08/14/2026 17:07 | 5 | 4.16 |
| 08/14/2026 17:06 | 1 | 4.14 |
| 08/14/2026 17:06 | 89 | 4.14 |
| 08/14/2026 17:06 | 5 | 4.14 |
| 08/14/2026 17:06 | 1 | 4.14 |
| 08/14/2026 17:05 | 1 | 4.14 |
| 08/14/2026 17:05 | 1 | 4.14 |
| 08/14/2026 17:05 | 1 | 4.14 |
| 08/14/2026 17:04 | 1 | 4.14 |
| 08/14/2026 17:03 | 1 | 4.14 |
| 08/14/2026 17:03 | 230 | 4.14 |
| 08/14/2026 17:03 | 1 | 4.14 |
| 08/14/2026 17:03 | 99 | 4.14 |
| 08/14/2026 17:02 | 1 | 4.14 |
| 08/14/2026 17:02 | 100 | 4.13 |
| 08/14/2026 17:02 | 2 | 4.13 |
| 08/14/2026 17:02 | 1 | 4.13 |
| 08/14/2026 17:01 | 253 | 4.13 |
| 08/14/2026 16:59 | 3 | 4.16 |
| 08/14/2026 16:59 | 1 | 4.13 |
| 08/14/2026 16:59 | 1 | 4.14 |
| 08/14/2026 16:59 | 1 | 4.14 |
| 08/14/2026 16:59 | 1 | 4.14 |
| 08/14/2026 16:58 | 1 | 4.14 |
| 08/14/2026 16:58 | 1 | 4.14 |
| 08/14/2026 16:58 | 1 | 4.14 |
| 08/14/2026 16:58 | 1 | 4.14 |
| 08/14/2026 16:58 | 1 | 4.14 |
| 08/14/2026 16:58 | 1 | 4.14 |
| 08/14/2026 16:58 | 47 | 4.16 |
| 08/14/2026 16:57 | 1 | 4.12 |
| 08/14/2026 16:57 | 1 | 4.12 |
| 08/14/2026 16:57 | 1 | 4.12 |
| 08/14/2026 16:57 | 1 | 4.12 |
| 08/14/2026 16:57 | 1 | 4.12 |
| 08/14/2026 16:57 | 1 | 4.12 |
| 08/14/2026 16:56 | 1 | 4.12 |
| 08/14/2026 16:56 | 1 | 4.12 |
| 08/14/2026 16:56 | 1 | 4.12 |
| 08/14/2026 16:56 | 1 | 4.12 |
| 08/14/2026 16:56 | 1 | 4.12 |
| 08/14/2026 16:56 | 1 | 4.15 |
| 08/14/2026 16:56 | 1 | 4.145 |
| 08/14/2026 16:56 | 1 | 4.14 |
| 08/14/2026 16:56 | 300 | 4.13 |
| 08/14/2026 16:56 | 1 | 4.13 |
| 08/14/2026 16:56 | 99 | 4.13 |
| 08/14/2026 16:55 | 1 | 4.13 |
| 08/14/2026 16:55 | 1 | 4.11 |
| 08/14/2026 16:54 | 1 | 4.13 |
| 08/14/2026 16:53 | 67 | 4.10 |
| 08/14/2026 16:53 | 149 | 4.14 |
| 08/14/2026 16:53 | 139 | 4.11 |
| 08/14/2026 16:53 | 360 | 4.11 |
| 08/14/2026 16:53 | 100 | 4.10 |
| 08/14/2026 16:53 | 100 | 4.10 |
| 08/14/2026 16:52 | 5 | 4.10 |
| 08/14/2026 16:52 | 95 | 4.10 |
| 08/14/2026 16:52 | 1 | 4.11 |
| 08/14/2026 16:52 | 1 | 4.14 |
| 08/14/2026 16:51 | 1 | 4.135 |
| 08/14/2026 16:51 | 84 | 4.14 |
| 08/14/2026 16:51 | 58 | 4.14 |
| 08/14/2026 16:51 | 865 | 4.15 |
| 08/14/2026 16:51 | 18 | 4.155 |
| 08/14/2026 16:51 | 1 | 4.155 |
| 08/14/2026 16:51 | 1 | 4.155 |
| 08/14/2026 16:50 | 1 | 4.155 |
| 08/14/2026 16:50 | 1 | 4.155 |
| 08/14/2026 16:50 | 129 | 4.155 |
| 08/14/2026 16:50 | 1 | 4.155 |
| 08/14/2026 16:50 | 1 | 4.155 |
| 08/14/2026 16:49 | 47 | 4.16 |
| 08/14/2026 16:49 | 1 | 4.16 |
| 08/14/2026 16:49 | 99 | 4.155 |
| 08/14/2026 16:48 | 10 | 4.15 |
| 08/14/2026 16:47 | 4 | 4.155 |
| 08/14/2026 16:45 | 1 | 4.155 |
| 08/14/2026 16:45 | 76 | 4.15 |
| 08/14/2026 16:45 | 99 | 4.15 |
| 08/14/2026 16:45 | 100 | 4.14 |
| 08/14/2026 16:45 | 1 | 4.15 |
| 08/14/2026 16:45 | 35 | 4.15 |
| 08/14/2026 16:45 | 65 | 4.15 |
| 08/14/2026 16:45 | 19 | 4.145 |
| 08/14/2026 16:45 | 1 | 4.145 |
| 08/14/2026 16:44 | 10 | 4.16 |
| 08/14/2026 16:44 | 33 | 4.15 |
| 08/14/2026 16:44 | 100 | 4.15 |
| 08/14/2026 16:44 | 1 | 4.14 |
| 08/14/2026 16:43 | 1 | 4.14 |
| 08/14/2026 16:43 | 1 | 4.13 |
| 08/14/2026 16:43 | 1 | 4.13 |
| 08/14/2026 16:43 | 26 | 4.14 |
| 08/14/2026 16:42 | 1 | 4.13 |
| 08/14/2026 16:41 | 76 | 4.10 |
| 08/14/2026 16:41 | 1 | 4.09 |
| 08/14/2026 16:41 | 1 | 4.09 |
| 08/14/2026 16:41 | 1 | 4.09 |
| 08/14/2026 16:41 | 7 | 4.10 |
| 08/14/2026 16:41 | 17 | 4.10 |
| 08/14/2026 16:41 | 1 | 4.10 |
| 08/14/2026 16:41 | 18 | 4.11 |
| 08/14/2026 16:41 | 34 | 4.09 |
| 08/14/2026 16:41 | 100 | 4.09 |
| 08/14/2026 16:41 | 90 | 4.10 |
| 08/14/2026 16:41 | 19 | 4.10 |
| 08/14/2026 16:41 | 19 | 4.09 |
| 08/14/2026 16:41 | 26 | 4.09 |
| 08/14/2026 16:41 | 1000 | 4.10 |
| 08/14/2026 16:41 | 100 | 4.10 |
| 08/14/2026 16:41 | 3000 | 4.11 |
| 08/14/2026 16:41 | 100 | 4.12 |
| 08/14/2026 16:41 | 515 | 4.12 |
| 08/14/2026 16:41 | 100 | 4.12 |
| 08/14/2026 16:41 | 300 | 4.12 |
| 08/14/2026 16:41 | 5000 | 4.15 |
| 08/14/2026 16:41 | 300 | 4.18 |
| 08/14/2026 16:41 | 34 | 4.18 |
| 08/14/2026 16:41 | 1 | 4.21 |
| 08/14/2026 16:41 | 106 | 4.18 |
| 08/14/2026 16:41 | 71 | 4.18 |
| 08/14/2026 16:41 | 125 | 4.18 |
| 08/14/2026 16:41 | 281 | 4.20 |
| 08/14/2026 16:40 | 160 | 4.22 |
| 08/14/2026 16:40 | 20 | 4.21 |
| 08/14/2026 16:40 | 219 | 4.20 |
| 08/14/2026 16:37 | 100 | 4.22 |
| 08/14/2026 16:37 | 9 | 4.21 |
| 08/14/2026 16:37 | 8 | 4.21 |
| 08/14/2026 16:37 | 46 | 4.21 |
| 08/14/2026 16:37 | 5 | 4.21 |
| 08/14/2026 16:36 | 68 | 4.205 |
| 08/14/2026 16:36 | 1 | 4.205 |
| 08/14/2026 16:35 | 300 | 4.20 |
| 08/14/2026 16:35 | 600 | 4.20 |
| 08/14/2026 16:35 | 100 | 4.20 |
| 08/14/2026 16:33 | 100 | 4.20 |
| 08/14/2026 16:33 | 175 | 4.20 |
| 08/14/2026 16:33 | 2 | 4.20 |
| 08/14/2026 16:33 | 114 | 4.20 |
| 08/14/2026 16:31 | 168 | 4.20 |
| 08/14/2026 16:30 | 3 | 4.24 |
| 08/14/2026 16:30 | 100 | 4.24 |
| 08/14/2026 16:30 | 16 | 4.24 |
| 08/14/2026 16:30 | 1 | 4.255 |
| 08/14/2026 16:30 | 1 | 4.255 |
| 08/14/2026 16:30 | 1 | 4.255 |
| 08/14/2026 16:30 | 1 | 4.255 |
| 08/14/2026 16:30 | 58 | 4.255 |
| 08/14/2026 16:29 | 1 | 4.255 |
| 08/14/2026 16:29 | 1 | 4.255 |
| 08/14/2026 16:28 | 2 | 4.255 |
| 08/14/2026 16:28 | 22 | 4.26 |
| 08/14/2026 16:28 | 47 | 4.26 |
| 08/14/2026 16:28 | 40 | 4.26 |
| 08/14/2026 16:28 | 53 | 4.26 |
| 08/14/2026 16:28 | 18 | 4.26 |
| 08/14/2026 16:28 | 82 | 4.26 |
| 08/14/2026 16:28 | 40 | 4.26 |
| 08/14/2026 16:28 | 60 | 4.26 |
| 08/14/2026 16:28 | 100 | 4.26 |
| 08/14/2026 16:28 | 100 | 4.26 |
| 08/14/2026 16:28 | 100 | 4.26 |
| 08/14/2026 16:28 | 4 | 4.26 |
| 08/14/2026 16:28 | 100 | 4.26 |
| 08/14/2026 16:28 | 1 | 4.27 |
| 08/14/2026 16:28 | 1 | 4.275 |
| 08/14/2026 16:27 | 1 | 4.275 |
| 08/14/2026 16:27 | 1 | 4.275 |
| 08/14/2026 16:26 | 11 | 4.27 |
| 08/14/2026 16:26 | 1 | 4.27 |
| 08/14/2026 16:26 | 16 | 4.27 |
| 08/14/2026 16:26 | 1 | 4.27 |
| 08/14/2026 16:26 | 1 | 4.27 |
| 08/14/2026 16:25 | 1 | 4.27 |
| 08/14/2026 16:25 | 1 | 4.27 |
| 08/14/2026 16:25 | 1 | 4.26 |
| 08/14/2026 16:25 | 1 | 4.265 |
| 08/14/2026 16:25 | 1 | 4.265 |
| 08/14/2026 16:25 | 1 | 4.265 |
| 08/14/2026 16:24 | 1 | 4.26 |
| 08/14/2026 16:24 | 1 | 4.26 |
| 08/14/2026 16:24 | 2 | 4.26 |
| 08/14/2026 16:24 | 1 | 4.26 |
| 08/14/2026 16:24 | 1 | 4.26 |
| 08/14/2026 16:23 | 1 | 4.26 |
| 08/14/2026 16:23 | 1 | 4.26 |
| 08/14/2026 16:23 | 1 | 4.26 |
| 08/14/2026 16:23 | 1 | 4.26 |
| 08/14/2026 16:23 | 15 | 4.27 |
| 08/14/2026 16:23 | 98 | 4.26 |
| 08/14/2026 16:23 | 1 | 4.26 |
| 08/14/2026 16:23 | 1 | 4.26 |
| 08/14/2026 16:20 | 1 | 4.28 |
| 08/14/2026 16:20 | 1 | 4.30 |
| 08/14/2026 16:20 | 80 | 4.29 |
| 08/14/2026 16:20 | 4 | 4.28 |
| 08/14/2026 16:20 | 4 | 4.28 |
| 08/14/2026 16:20 | 4 | 4.28 |
| 08/14/2026 16:20 | 4 | 4.28 |
| 08/14/2026 16:20 | 4 | 4.28 |
| 08/14/2026 16:20 | 191 | 4.28 |
| 08/14/2026 16:20 | 1 | 4.28 |
| 08/14/2026 16:20 | 1 | 4.28 |
| 08/14/2026 16:20 | 1 | 4.28 |
| 08/14/2026 16:20 | 1 | 4.28 |
| 08/14/2026 16:20 | 1 | 4.28 |
| 08/14/2026 16:20 | 1 | 4.28 |
| 08/14/2026 16:20 | 1 | 4.28 |
| 08/14/2026 16:20 | 1 | 4.28 |
| 08/14/2026 16:20 | 1 | 4.28 |
| 08/14/2026 16:20 | 1 | 4.27 |
| 08/14/2026 16:20 | 7 | 4.26 |
| 08/14/2026 16:20 | 1 | 4.26 |
| 08/14/2026 16:20 | 1 | 4.26 |
| 08/14/2026 16:20 | 4 | 4.26 |
| 08/14/2026 16:20 | 4 | 4.26 |
| 08/14/2026 16:20 | 4 | 4.26 |
| 08/14/2026 16:20 | 4 | 4.26 |
| 08/14/2026 16:20 | 4 | 4.26 |
| 08/14/2026 16:20 | 1 | 4.26 |
| 08/14/2026 16:20 | 4 | 4.26 |
| 08/14/2026 16:20 | 4 | 4.26 |
| 08/14/2026 16:20 | 4 | 4.26 |
| 08/14/2026 16:20 | 4 | 4.26 |
| 08/14/2026 16:20 | 4 | 4.26 |
| 08/14/2026 16:20 | 4 | 4.26 |
| 08/14/2026 16:20 | 1 | 4.26 |
| 08/14/2026 16:20 | 1 | 4.26 |
| 08/14/2026 16:20 | 1 | 4.26 |
| 08/14/2026 16:20 | 1 | 4.26 |
| 08/14/2026 16:20 | 28 | 4.27 |
| 08/14/2026 16:19 | 1 | 4.26 |
| 08/14/2026 16:19 | 1 | 4.27 |
| 08/14/2026 16:19 | 127 | 4.26 |
| 08/14/2026 16:19 | 4 | 4.26 |
| 08/14/2026 16:19 | 1 | 4.27 |
| 08/14/2026 16:19 | 1 | 4.27 |
| 08/14/2026 16:19 | 1 | 4.27 |
| 08/14/2026 16:18 | 1 | 4.27 |
| 08/14/2026 16:18 | 1 | 4.27 |
| 08/14/2026 16:18 | 99 | 4.25 |
| 08/14/2026 16:18 | 1 | 4.26 |
| 08/14/2026 16:18 | 1 | 4.27 |
| 08/14/2026 16:18 | 1 | 4.27 |
| 08/14/2026 16:18 | 100 | 4.27 |
| 08/14/2026 16:18 | 1 | 4.27 |
| 08/14/2026 16:18 | 66 | 4.27 |
| 08/14/2026 16:18 | 43 | 4.27 |
| 08/14/2026 16:18 | 1 | 4.27 |
| 08/14/2026 16:18 | 298 | 4.26 |
| 08/14/2026 16:18 | 2 | 4.26 |
| 08/14/2026 16:18 | 1 | 4.27 |
| 08/14/2026 16:18 | 64 | 4.27 |
| 08/14/2026 16:17 | 38 | 4.25 |
| 08/14/2026 16:17 | 100 | 4.25 |
| 08/14/2026 16:17 | 62 | 4.24 |
| 08/14/2026 16:17 | 1 | 4.22 |
| 08/14/2026 16:16 | 1 | 4.22 |
| 08/14/2026 16:15 | 500 | 4.23 |
| 08/14/2026 16:14 | 99 | 4.22 |
| 08/14/2026 16:13 | 1 | 4.25 |
| 08/14/2026 16:13 | 1 | 4.23 |
| 08/14/2026 16:13 | 1 | 4.23 |
| 08/14/2026 16:12 | 103 | 4.20 |
| 08/14/2026 16:12 | 184 | 4.20 |
| 08/14/2026 16:12 | 8 | 4.20 |
| 08/14/2026 16:12 | 805 | 4.20 |
| 08/14/2026 16:12 | 100 | 4.20 |
| 08/14/2026 16:12 | 84 | 4.20 |
| 08/14/2026 16:12 | 2 | 4.20 |
| 08/14/2026 16:11 | 1 | 4.21 |
| 08/14/2026 16:11 | 14 | 4.20 |
| 08/14/2026 16:11 | 100 | 4.20 |
| 08/14/2026 16:11 | 1 | 4.23 |
| 08/14/2026 16:11 | 100 | 4.20 |
| 08/14/2026 16:11 | 1 | 4.23 |
| 08/14/2026 16:11 | 10 | 4.22 |
| 08/14/2026 16:11 | 1 | 4.26 |
| 08/14/2026 16:11 | 100 | 4.27 |
| 08/14/2026 16:11 | 33 | 4.26 |
| 08/14/2026 16:08 | 9 | 4.23 |
| 08/14/2026 16:08 | 1 | 4.285 |
| 08/14/2026 16:08 | 27 | 4.285 |
| 08/14/2026 16:08 | 1 | 4.28 |
| 08/14/2026 16:08 | 1 | 4.28 |
| 08/14/2026 16:07 | 1 | 4.285 |
| 08/14/2026 16:07 | 1 | 4.285 |
| 08/14/2026 16:07 | 1 | 4.285 |
| 08/14/2026 16:07 | 1 | 4.285 |
| 08/14/2026 16:07 | 1 | 4.29 |
| 08/14/2026 16:07 | 79 | 4.28 |
| 08/14/2026 16:06 | 1 | 4.28 |
| 08/14/2026 16:06 | 71 | 4.27 |
| 08/14/2026 16:06 | 96 | 4.26 |
| 08/14/2026 16:06 | 1 | 4.26 |
| 08/14/2026 16:06 | 1 | 4.26 |
| 08/14/2026 16:06 | 1 | 4.26 |
| 08/14/2026 16:05 | 1 | 4.26 |
| 08/14/2026 16:05 | 1 | 4.23 |
| 08/14/2026 16:04 | 75 | 4.26 |
| 08/14/2026 16:04 | 25 | 4.26 |
| 08/14/2026 16:03 | 100 | 4.22 |
| 08/14/2026 16:03 | 34 | 4.20 |
| 08/14/2026 16:03 | 66 | 4.20 |
| 08/14/2026 16:03 | 100 | 4.20 |
| 08/14/2026 16:03 | 750 | 4.20 |
| 08/14/2026 16:03 | 100 | 4.23 |
| 08/14/2026 16:03 | 99 | 4.23 |
| 08/14/2026 16:03 | 1 | 4.23 |
| 08/14/2026 16:03 | 250 | 4.20 |
| 08/14/2026 16:03 | 95 | 4.20 |
| 08/14/2026 16:03 | 5 | 4.20 |
| 08/14/2026 16:03 | 10 | 4.20 |
| 08/14/2026 16:03 | 100 | 4.20 |
| 08/14/2026 16:03 | 452 | 4.21 |
| 08/14/2026 16:02 | 1 | 4.21 |
| 08/14/2026 16:02 | 190 | 4.22 |
| 08/14/2026 16:01 | 1 | 4.24 |
| 08/14/2026 16:01 | 1 | 4.21 |
| 08/14/2026 16:01 | 1 | 4.21 |
| 08/14/2026 16:01 | 1 | 4.21 |
| 08/14/2026 16:01 | 1 | 4.23 |
| 08/14/2026 16:01 | 1 | 4.25 |
| 08/14/2026 16:01 | 1 | 4.21 |
| 08/14/2026 16:01 | 1 | 4.21 |
| 08/14/2026 15:59 | 1 | 4.26 |
| 08/14/2026 15:58 | 1 | 4.23 |
| 08/14/2026 15:57 | 1 | 4.22 |
| 08/14/2026 15:57 | 1 | 4.22 |
| 08/14/2026 15:57 | 1 | 4.22 |
| 08/14/2026 15:57 | 1 | 4.22 |
| 08/14/2026 15:57 | 1 | 4.22 |
| 08/14/2026 15:57 | 1 | 4.22 |
| 08/14/2026 15:57 | 1 | 4.22 |
| 08/14/2026 15:56 | 1 | 4.22 |
| 08/14/2026 15:56 | 1 | 4.22 |
| 08/14/2026 15:56 | 1 | 4.22 |
| 08/14/2026 15:56 | 1 | 4.22 |
| 08/14/2026 15:56 | 1 | 4.22 |
| 08/14/2026 15:56 | 1 | 4.22 |
| 08/14/2026 15:56 | 1 | 4.22 |
| 08/14/2026 15:56 | 1 | 4.22 |
| 08/14/2026 15:56 | 1 | 4.22 |
| 08/14/2026 15:56 | 1 | 4.22 |
| 08/14/2026 15:56 | 1 | 4.22 |
| 08/14/2026 15:56 | 1 | 4.22 |
| 08/14/2026 15:56 | 1 | 4.22 |
| 08/14/2026 15:56 | 1 | 4.22 |
| 08/14/2026 15:56 | 1 | 4.22 |
| 08/14/2026 15:56 | 298 | 4.23 |
| 08/14/2026 15:56 | 1 | 4.23 |
| 08/14/2026 15:56 | 1 | 4.23 |
| 08/14/2026 15:56 | 1 | 4.26 |
| 08/14/2026 15:54 | 1 | 4.22 |
| 08/14/2026 15:54 | 114 | 4.24 |
| 08/14/2026 15:52 | 1 | 4.29 |
| 08/14/2026 15:52 | 29 | 4.26 |
| 08/14/2026 15:52 | 1 | 4.24 |
| 08/14/2026 15:52 | 1 | 4.24 |
| 08/14/2026 15:52 | 26 | 4.24 |
| 08/14/2026 15:52 | 1 | 4.25 |
| 08/14/2026 15:52 | 1 | 4.24 |
| 08/14/2026 15:52 | 285 | 4.24 |
| 08/14/2026 15:52 | 1 | 4.24 |
| 08/14/2026 15:52 | 1 | 4.24 |
| 08/14/2026 15:52 | 1 | 4.24 |
| 08/14/2026 15:51 | 1 | 4.24 |
| 08/14/2026 15:51 | 1 | 4.24 |
| 08/14/2026 15:51 | 1 | 4.24 |
| 08/14/2026 15:51 | 2 | 4.24 |
| 08/14/2026 15:51 | 1 | 4.24 |
| 08/14/2026 15:51 | 1 | 4.24 |
| 08/14/2026 15:51 | 1 | 4.24 |
| 08/14/2026 15:51 | 2 | 4.24 |
| 08/14/2026 15:51 | 1 | 4.24 |
| 08/14/2026 15:51 | 1 | 4.24 |
| 08/14/2026 15:51 | 2 | 4.24 |
| 08/14/2026 15:51 | 1 | 4.24 |
| 08/14/2026 15:51 | 100 | 4.29 |
| 08/14/2026 15:51 | 100 | 4.30 |
| 08/14/2026 15:51 | 100 | 4.30 |
| 08/14/2026 15:51 | 79 | 4.29 |
| 08/14/2026 15:51 | 500 | 4.29 |
| 08/14/2026 15:50 | 111 | 4.30 |
| 08/14/2026 15:50 | 39 | 4.30 |
| 08/14/2026 15:50 | 86 | 4.32 |
| 08/14/2026 15:50 | 414 | 4.32 |
| 08/14/2026 15:50 | 1 | 4.31 |
| 08/14/2026 15:49 | 1 | 4.32 |
| 08/14/2026 15:49 | 1 | 4.32 |
| 08/14/2026 15:49 | 1 | 4.29 |
| 08/14/2026 15:49 | 1 | 4.31 |
| 08/14/2026 15:49 | 100 | 4.29 |
| 08/14/2026 15:49 | 1 | 4.28 |
| 08/14/2026 15:49 | 1 | 4.28 |
| 08/14/2026 15:49 | 1 | 4.28 |
| 08/14/2026 15:49 | 1 | 4.28 |
| 08/14/2026 15:49 | 1 | 4.28 |
| 08/14/2026 15:49 | 1 | 4.28 |
| 08/14/2026 15:49 | 1 | 4.28 |
| 08/14/2026 15:48 | 534 | 4.31 |
| 08/14/2026 15:48 | 36 | 4.31 |
| 08/14/2026 15:48 | 68 | 4.31 |
| 08/14/2026 15:48 | 1582 | 4.31 |
| 08/14/2026 15:48 | 158 | 4.32 |
| 08/14/2026 15:48 | 39 | 4.32 |
| 08/14/2026 15:48 | 1 | 4.32 |
| 08/14/2026 15:48 | 1 | 4.32 |
| 08/14/2026 15:48 | 1 | 4.32 |
| 08/14/2026 15:48 | 1 | 4.31 |
| 08/14/2026 15:48 | 1 | 4.31 |
| 08/14/2026 15:48 | 1 | 4.31 |
| 08/14/2026 15:48 | 1 | 4.31 |
| 08/14/2026 15:48 | 1 | 4.31 |
| 08/14/2026 15:48 | 1 | 4.31 |
| 08/14/2026 15:48 | 1 | 4.31 |
| 08/14/2026 15:48 | 100 | 4.32 |
| 08/14/2026 15:48 | 1 | 4.32 |
| 08/14/2026 15:48 | 119 | 4.33 |
| 08/14/2026 15:48 | 381 | 4.33 |
| 08/14/2026 15:48 | 100 | 4.33 |
| 08/14/2026 15:47 | 100 | 4.33 |
| 08/14/2026 15:46 | 2 | 4.32 |
| 08/14/2026 15:46 | 1 | 4.32 |
| 08/14/2026 15:46 | 1 | 4.33 |
| 08/14/2026 15:46 | 1 | 4.33 |
| 08/14/2026 15:46 | 3 | 4.31 |
| 08/14/2026 15:46 | 1 | 4.35 |
| 08/14/2026 15:46 | 2 | 4.32 |
| 08/14/2026 15:46 | 1 | 4.32 |
| 08/14/2026 15:46 | 1 | 4.32 |
| 08/14/2026 15:46 | 1 | 4.32 |
| 08/14/2026 15:46 | 1 | 4.325 |
| 08/14/2026 15:46 | 1 | 4.32 |
| 08/14/2026 15:46 | 46 | 4.35 |
| 08/14/2026 15:45 | 1 | 4.32 |
| 08/14/2026 15:45 | 1 | 4.37 |
| 08/14/2026 15:45 | 1 | 4.37 |
| 08/14/2026 15:44 | 770 | 4.31 |
| 08/14/2026 15:44 | 100 | 4.32 |
| 08/14/2026 15:44 | 99 | 4.32 |
| 08/14/2026 15:44 | 100 | 4.335 |
| 08/14/2026 15:44 | 1 | 4.32 |
| 08/14/2026 15:44 | 27 | 4.34 |
| 08/14/2026 15:43 | 1 | 4.375 |
| 08/14/2026 15:43 | 1860 | 4.38 |
| 08/14/2026 15:42 | 1 | 4.38 |
| 08/14/2026 15:42 | 1 | 4.38 |
| 08/14/2026 15:42 | 1 | 4.38 |
| 08/14/2026 15:42 | 1 | 4.38 |
| 08/14/2026 15:42 | 1 | 4.38 |
| 08/14/2026 15:42 | 1 | 4.38 |
| 08/14/2026 15:42 | 1 | 4.38 |
| 08/14/2026 15:42 | 1 | 4.38 |
| 08/14/2026 15:42 | 1 | 4.38 |
| 08/14/2026 15:42 | 1 | 4.38 |
| 08/14/2026 15:41 | 1 | 4.40 |
| 08/14/2026 15:41 | 2 | 4.40 |
| 08/14/2026 15:41 | 1 | 4.40 |
| 08/14/2026 15:41 | 2 | 4.40 |
| 08/14/2026 15:41 | 2 | 4.40 |
| 08/14/2026 15:41 | 1 | 4.40 |
| 08/14/2026 15:41 | 2 | 4.40 |
| 08/14/2026 15:41 | 1 | 4.38 |
| 08/14/2026 15:41 | 999 | 4.38 |
| 08/14/2026 15:41 | 344 | 4.38 |
| 08/14/2026 15:41 | 1 | 4.38 |
| 08/14/2026 15:41 | 1 | 4.38 |
| 08/14/2026 15:41 | 2 | 4.37 |
| 08/14/2026 15:40 | 1 | 4.38 |
| 08/14/2026 15:40 | 1 | 4.37 |
| 08/14/2026 15:40 | 1 | 4.37 |
| 08/14/2026 15:40 | 2 | 4.37 |
| 08/14/2026 15:40 | 1 | 4.36 |
| 08/14/2026 15:40 | 1 | 4.36 |
| 08/14/2026 15:40 | 11 | 4.36 |
| 08/14/2026 15:39 | 612 | 4.35 |
| 08/14/2026 15:39 | 88 | 4.35 |
| 08/14/2026 15:39 | 300 | 4.35 |
| 08/14/2026 15:39 | 2 | 4.365 |
| 08/14/2026 15:39 | 4 | 4.365 |
| 08/14/2026 15:39 | 3 | 4.365 |
| 08/14/2026 15:38 | 3 | 4.37 |
| 08/14/2026 15:38 | 48 | 4.35 |
| 08/14/2026 15:38 | 100 | 4.36 |
| 08/14/2026 15:38 | 100 | 4.36 |
| 08/14/2026 15:38 | 3 | 4.40 |
| 08/14/2026 15:38 | 4 | 4.40 |
| 08/14/2026 15:38 | 4 | 4.40 |
| 08/14/2026 15:38 | 3 | 4.40 |
| 08/14/2026 15:38 | 3 | 4.40 |
| 08/14/2026 15:36 | 1 | 4.39 |
| 08/14/2026 15:36 | 20 | 4.42 |
| 08/14/2026 15:35 | 100 | 4.40 |
| 08/14/2026 15:35 | 5 | 4.41 |
| 08/14/2026 15:35 | 21 | 4.38 |
| 08/14/2026 15:34 | 99 | 4.41 |
| 08/14/2026 15:34 | 300 | 4.40 |
| 08/14/2026 15:34 | 1 | 4.41 |
| 08/14/2026 15:34 | 100 | 4.39 |
| 08/14/2026 15:34 | 88 | 4.41 |
| 08/14/2026 15:34 | 15 | 4.41 |
| 08/14/2026 15:34 | 32 | 4.41 |
| 08/14/2026 15:34 | 32 | 4.41 |
| 08/14/2026 15:34 | 16 | 4.41 |
| 08/14/2026 15:34 | 8 | 4.41 |
| 08/14/2026 15:34 | 32 | 4.41 |
| 08/14/2026 15:34 | 24 | 4.41 |
| 08/14/2026 15:34 | 53 | 4.41 |
| 08/14/2026 15:34 | 28 | 4.41 |
| 08/14/2026 15:34 | 150 | 4.41 |
| 08/14/2026 15:34 | 1 | 4.41 |
| 08/14/2026 15:34 | 780 | 4.38 |
| 08/14/2026 15:34 | 220 | 4.38 |
| 08/14/2026 15:34 | 150 | 4.40 |
| 08/14/2026 15:34 | 250 | 4.40 |
| 08/14/2026 15:34 | 13 | 4.405 |
| 08/14/2026 15:34 | 10 | 4.405 |
| 08/14/2026 15:34 | 1 | 4.41 |
| 08/14/2026 15:34 | 1000 | 4.42 |
| 08/14/2026 15:34 | 1 | 4.45 |
| 08/14/2026 15:34 | 1 | 4.46 |
| 08/14/2026 15:34 | 17 | 4.49 |
| 08/14/2026 15:34 | 2545 | 4.49 |
| 08/14/2026 15:33 | 200 | 4.49 |
| 08/14/2026 15:33 | 238 | 4.49 |
| 08/14/2026 15:33 | 200 | 4.50 |
| 08/14/2026 15:33 | 100 | 4.53 |
| 08/14/2026 15:32 | 3 | 4.62 |
| 08/14/2026 15:31 | 200 | 4.57 |
| 08/14/2026 15:31 | 96 | 4.56 |
| 08/14/2026 15:31 | 4 | 4.56 |
| 08/14/2026 15:31 | 200 | 4.56 |
| 08/14/2026 15:31 | 200 | 4.53 |
| 08/14/2026 15:30 | 4 | 4.535 |
| 08/14/2026 15:30 | 99 | 4.56 |
| 08/14/2026 15:30 | 7218 | 4.56 |
| 08/14/2026 15:14 | 5 | 4.56 |
| 08/14/2026 15:13 | 6 | 4.53 |
| 08/14/2026 15:05 | 30 | 4.52 |
| 08/14/2026 14:03 | 1 | 4.46 |
| 08/14/2026 14:00 | 11 | 4.46 |
| 08/14/2026 13:59 | 10 | 4.46 |
| 08/14/2026 13:47 | 1 | 4.53 |
| 08/14/2026 13:47 | 4 | 4.53 |
| 08/14/2026 13:08 | 35 | 4.40 |
| 08/14/2026 13:08 | 480 | 4.40 |
| 08/14/2026 13:08 | 99 | 4.40 |
| 08/14/2026 13:08 | 8 | 4.40 |
| 08/14/2026 13:08 | 48 | 4.40 |
| 08/14/2026 13:08 | 432 | 4.40 |
| 08/14/2026 13:08 | 48 | 4.40 |
| 08/14/2026 12:16 | 100 | 4.37 |
| 08/14/2026 12:15 | 1 | 4.40 |
| 08/14/2026 11:52 | 43 | 4.40 |
| 08/14/2026 11:44 | 157 | 4.40 |
| 08/14/2026 11:11 | 100 | 4.35 |
| 08/14/2026 10:38 | 250 | 4.48 |
| 08/14/2026 10:36 | 50 | 4.48 |