Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:56
|
Bid Volume |
Ask
10/16/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
0.8097
-0.0182
(
-2.20% )
|
0.8031
|
100 |
0.8032
|
800 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 0.8097 |
| 10/17/2026 01:48 | 100 | 0.80 |
| 10/17/2026 01:24 | 20 | 0.8011 |
| 10/17/2026 00:38 | 2 | 0.7931 |
| 10/17/2026 00:38 | 3 | 0.7931 |
| 10/17/2026 00:36 | 100 | 0.7931 |
| 10/17/2026 00:36 | 80 | 0.7931 |
| 10/17/2026 00:16 | 1100 | 0.793 |
| 10/17/2026 00:16 | 195 | 0.793 |
| 10/17/2026 00:16 | 15 | 0.7977 |
| 10/17/2026 00:16 | 200 | 0.7978 |
| 10/16/2026 23:50 | 200 | 0.8011 |
| 10/16/2026 23:36 | 1 | 0.8012 |
| 10/16/2026 23:20 | � | 0.8097 |
| 10/16/2026 22:31 | 5 | 0.8012 |
| 10/16/2026 22:30 | 20 | 0.8012 |
| 10/16/2026 22:30 | � | 0.8097 |
| 10/16/2026 22:00 | � | 0.8097 |
| 10/16/2026 22:00 | 6029 | 0.8097 |
| 10/16/2026 21:59 | 11 | 0.8031 |
| 10/16/2026 21:59 | 1 | 0.8031 |
| 10/16/2026 21:58 | 1946 | 0.801 |
| 10/16/2026 21:58 | 60 | 0.8012 |
| 10/16/2026 21:58 | 1 | 0.8018 |
| 10/16/2026 21:58 | 100 | 0.802 |
| 10/16/2026 21:58 | 8 | 0.802 |
| 10/16/2026 21:58 | 492 | 0.802 |
| 10/16/2026 21:58 | 66 | 0.802 |
| 10/16/2026 21:58 | 626 | 0.802 |
| 10/16/2026 21:58 | 100 | 0.8021 |
| 10/16/2026 21:56 | 100 | 0.8063 |
| 10/16/2026 21:55 | 7 | 0.8047 |
| 10/16/2026 21:52 | 71 | 0.8021 |
| 10/16/2026 21:52 | 329 | 0.8021 |
| 10/16/2026 21:51 | 101 | 0.8078 |
| 10/16/2026 21:51 | 200 | 0.8059 |
| 10/16/2026 21:51 | 899 | 0.8021 |
| 10/16/2026 21:51 | 77 | 0.8054 |
| 10/16/2026 21:51 | 100 | 0.8036 |
| 10/16/2026 21:51 | 270 | 0.8047 |
| 10/16/2026 21:51 | 175 | 0.8047 |
| 10/16/2026 21:51 | 7 | 0.8047 |
| 10/16/2026 21:51 | 26 | 0.8048 |
| 10/16/2026 21:51 | 116 | 0.8048 |
| 10/16/2026 21:51 | 184 | 0.8048 |
| 10/16/2026 21:46 | 100 | 0.8038 |
| 10/16/2026 21:44 | 100 | 0.8069 |
| 10/16/2026 21:43 | 63 | 0.8072 |
| 10/16/2026 21:43 | 63 | 0.8072 |
| 10/16/2026 21:43 | 250 | 0.8072 |
| 10/16/2026 21:43 | 63 | 0.8072 |
| 10/16/2026 21:43 | 63 | 0.8072 |
| 10/16/2026 21:43 | 250 | 0.8072 |
| 10/16/2026 21:43 | 63 | 0.8072 |
| 10/16/2026 21:43 | 63 | 0.8072 |
| 10/16/2026 21:41 | 112 | 0.8171 |
| 10/16/2026 21:40 | 13 | 0.8117 |
| 10/16/2026 21:25 | 300 | 0.8116 |
| 10/16/2026 21:08 | 100 | 0.8058 |
| 10/16/2026 21:00 | 10 | 0.8085 |
| 10/16/2026 20:58 | 700 | 0.8085 |
| 10/16/2026 20:51 | 63 | 0.806 |
| 10/16/2026 20:51 | 63 | 0.806 |
| 10/16/2026 20:51 | 63 | 0.806 |
| 10/16/2026 20:46 | 4054 | 0.8055 |
| 10/16/2026 20:46 | 327 | 0.8055 |
| 10/16/2026 20:46 | 2000 | 0.8055 |
| 10/16/2026 20:46 | 15965 | 0.8055 |
| 10/16/2026 20:41 | 1 | 0.8035 |
| 10/16/2026 20:37 | 200 | 0.8053 |
| 10/16/2026 20:37 | 561 | 0.8052 |
| 10/16/2026 20:37 | 439 | 0.8052 |
| 10/16/2026 20:34 | 200 | 0.8054 |
| 10/16/2026 20:32 | 2 | 0.8038 |
| 10/16/2026 20:30 | 200 | 0.8064 |
| 10/16/2026 20:25 | 100 | 0.8012 |
| 10/16/2026 20:25 | 100 | 0.8052 |
| 10/16/2026 20:25 | 100 | 0.8052 |
| 10/16/2026 20:23 | 100 | 0.81 |
| 10/16/2026 20:23 | 563 | 0.81 |
| 10/16/2026 20:20 | 166 | 0.81 |
| 10/16/2026 20:20 | 116 | 0.81 |
| 10/16/2026 20:16 | 400 | 0.8131 |
| 10/16/2026 20:12 | 63 | 0.811 |
| 10/16/2026 20:10 | 200 | 0.811 |
| 10/16/2026 20:09 | 100 | 0.811 |
| 10/16/2026 20:06 | 200 | 0.8135 |
| 10/16/2026 20:05 | 250 | 0.8135 |
| 10/16/2026 20:05 | 63 | 0.8135 |
| 10/16/2026 20:05 | 63 | 0.8135 |
| 10/16/2026 20:04 | 63 | 0.8135 |
| 10/16/2026 20:03 | 13 | 0.8121 |
| 10/16/2026 20:03 | 33 | 0.8133 |
| 10/16/2026 20:00 | 100 | 0.8175 |
| 10/16/2026 19:59 | 300 | 0.8175 |
| 10/16/2026 19:55 | 19 | 0.8214 |
| 10/16/2026 19:55 | 1 | 0.8214 |
| 10/16/2026 19:47 | 4 | 0.8214 |
| 10/16/2026 19:45 | 13 | 0.8214 |
| 10/16/2026 19:43 | 200 | 0.8272 |
| 10/16/2026 19:43 | 100 | 0.8272 |
| 10/16/2026 19:35 | 600 | 0.8151 |
| 10/16/2026 19:35 | 100 | 0.8151 |
| 10/16/2026 19:35 | 200 | 0.8214 |
| 10/16/2026 19:35 | 500 | 0.8214 |
| 10/16/2026 19:31 | 5 | 0.8199 |
| 10/16/2026 19:29 | 14 | 0.8175 |
| 10/16/2026 19:24 | 1250 | 0.818 |
| 10/16/2026 19:24 | 100 | 0.82 |
| 10/16/2026 19:15 | 100 | 0.8207 |
| 10/16/2026 19:15 | 100 | 0.8207 |
| 10/16/2026 19:15 | 99 | 0.8207 |
| 10/16/2026 19:15 | 199 | 0.8206 |
| 10/16/2026 19:10 | 13 | 0.8159 |
| 10/16/2026 19:04 | 250 | 0.8171 |
| 10/16/2026 19:04 | 63 | 0.8171 |
| 10/16/2026 19:04 | 63 | 0.8171 |
| 10/16/2026 19:04 | 250 | 0.8171 |
| 10/16/2026 19:04 | 63 | 0.8171 |
| 10/16/2026 19:04 | 63 | 0.8171 |
| 10/16/2026 19:04 | 250 | 0.8171 |
| 10/16/2026 19:04 | 63 | 0.8171 |
| 10/16/2026 19:04 | 63 | 0.8171 |
| 10/16/2026 18:53 | 17 | 0.8133 |
| 10/16/2026 18:48 | 250 | 0.8128 |
| 10/16/2026 18:48 | 250 | 0.8128 |
| 10/16/2026 18:48 | 63 | 0.8128 |
| 10/16/2026 18:48 | 63 | 0.8128 |
| 10/16/2026 18:05 | 800 | 0.804 |
| 10/16/2026 17:57 | 100 | 0.8015 |
| 10/16/2026 17:57 | 100 | 0.8015 |
| 10/16/2026 17:57 | 5457 | 0.8012 |
| 10/16/2026 17:57 | 15363 | 0.8012 |
| 10/16/2026 17:57 | 1559 | 0.8012 |
| 10/16/2026 17:57 | 1300 | 0.801 |
| 10/16/2026 17:57 | 600 | 0.801 |
| 10/16/2026 17:55 | 100 | 0.8009 |
| 10/16/2026 17:55 | 23 | 0.80 |
| 10/16/2026 17:55 | 76 | 0.80 |
| 10/16/2026 17:55 | 63 | 0.8005 |
| 10/16/2026 17:55 | 63 | 0.8005 |
| 10/16/2026 17:55 | 63 | 0.8005 |
| 10/16/2026 17:54 | 63 | 0.8005 |
| 10/16/2026 17:52 | 40 | 0.801 |
| 10/16/2026 17:51 | 199 | 0.8011 |
| 10/16/2026 17:51 | 10 | 0.8023 |
| 10/16/2026 17:51 | 2 | 0.8025 |
| 10/16/2026 17:51 | 100 | 0.8026 |
| 10/16/2026 17:50 | 100 | 0.8026 |
| 10/16/2026 17:43 | 250 | 0.8026 |
| 10/16/2026 17:39 | 105 | 0.81 |
| 10/16/2026 17:27 | 700 | 0.804 |
| 10/16/2026 17:27 | 700 | 0.8039 |
| 10/16/2026 17:27 | 1300 | 0.8039 |
| 10/16/2026 17:26 | 63 | 0.8034 |
| 10/16/2026 17:24 | 11 | 0.8039 |
| 10/16/2026 17:23 | 16 | 0.8039 |
| 10/16/2026 17:18 | 100 | 0.804 |
| 10/16/2026 17:18 | 100 | 0.81 |
| 10/16/2026 17:17 | 1 | 0.8126 |
| 10/16/2026 17:08 | 2 | 0.8224 |
| 10/16/2026 17:02 | 1 | 0.8259 |
| 10/16/2026 17:01 | 5 | 0.8299 |
| 10/16/2026 17:01 | 4 | 0.8319 |
| 10/16/2026 17:01 | 139 | 0.8342 |
| 10/16/2026 17:01 | 750 | 0.8342 |
| 10/16/2026 16:59 | 100 | 0.836 |
| 10/16/2026 16:52 | 72 | 0.8396 |
| 10/16/2026 16:52 | 3 | 0.84 |
| 10/16/2026 16:46 | 600 | 0.8399 |
| 10/16/2026 16:40 | 100 | 0.845 |
| 10/16/2026 16:40 | 100 | 0.845 |
| 10/16/2026 16:40 | 2 | 0.8464 |
| 10/16/2026 16:40 | 100 | 0.8472 |
| 10/16/2026 16:38 | 35 | 0.846 |
| 10/16/2026 16:33 | 100 | 0.838 |
| 10/16/2026 16:33 | 1798 | 0.8345 |
| 10/16/2026 16:33 | 2 | 0.8345 |
| 10/16/2026 16:33 | 100 | 0.8346 |
| 10/16/2026 16:27 | 50 | 0.8383 |
| 10/16/2026 16:22 | 99 | 0.84 |
| 10/16/2026 16:22 | 100 | 0.84 |
| 10/16/2026 16:16 | 100 | 0.83 |
| 10/16/2026 16:08 | 200 | 0.82 |
| 10/16/2026 16:08 | 3000 | 0.82 |
| 10/16/2026 16:08 | 100 | 0.82 |
| 10/16/2026 16:03 | 100 | 0.8248 |
| 10/16/2026 15:56 | 11 | 0.8235 |
| 10/16/2026 15:56 | 1825 | 0.8235 |
| 10/16/2026 15:56 | 100 | 0.8235 |
| 10/16/2026 15:53 | 1037 | 0.8217 |
| 10/16/2026 15:53 | 63 | 0.8217 |
| 10/16/2026 15:53 | 1200 | 0.8217 |
| 10/16/2026 15:53 | 1200 | 0.8217 |
| 10/16/2026 15:53 | 1200 | 0.8217 |
| 10/16/2026 15:53 | 1199 | 0.8217 |
| 10/16/2026 15:52 | 1 | 0.8217 |
| 10/16/2026 15:51 | 300 | 0.8274 |
| 10/16/2026 15:51 | 300 | 0.8274 |
| 10/16/2026 15:51 | 300 | 0.8274 |
| 10/16/2026 15:51 | 300 | 0.8262 |
| 10/16/2026 15:51 | 300 | 0.8262 |
| 10/16/2026 15:51 | 300 | 0.8262 |
| 10/16/2026 15:51 | 300 | 0.8262 |
| 10/16/2026 15:49 | 1 | 0.835 |
| 10/16/2026 15:49 | 2699 | 0.835 |
| 10/16/2026 15:49 | 1 | 0.835 |
| 10/16/2026 15:49 | 700 | 0.8335 |
| 10/16/2026 15:49 | 10 | 0.83 |
| 10/16/2026 15:47 | 1 | 0.835 |
| 10/16/2026 15:47 | 100 | 0.835 |
| 10/16/2026 15:46 | 200 | 0.835 |
| 10/16/2026 15:46 | 63 | 0.835 |
| 10/16/2026 15:46 | 63 | 0.835 |
| 10/16/2026 15:46 | 250 | 0.835 |
| 10/16/2026 15:46 | 63 | 0.835 |
| 10/16/2026 15:46 | 63 | 0.835 |
| 10/16/2026 15:45 | 100 | 0.8301 |
| 10/16/2026 15:45 | 200 | 0.835 |
| 10/16/2026 15:45 | 200 | 0.835 |
| 10/16/2026 15:45 | 1 | 0.85 |
| 10/16/2026 15:45 | 209 | 0.85 |
| 10/16/2026 15:44 | 700 | 0.86 |
| 10/16/2026 15:44 | 277 | 0.842 |
| 10/16/2026 15:43 | 100 | 0.844 |
| 10/16/2026 15:43 | 200 | 0.841 |
| 10/16/2026 15:43 | 500 | 0.841 |
| 10/16/2026 15:43 | 500 | 0.841 |
| 10/16/2026 15:42 | 1 | 0.84 |
| 10/16/2026 15:42 | 700 | 0.84 |
| 10/16/2026 15:41 | 4267 | 0.8448 |
| 10/16/2026 15:41 | 7500 | 0.8448 |
| 10/16/2026 15:41 | 100 | 0.845 |
| 10/16/2026 15:41 | 88 | 0.8499 |
| 10/16/2026 15:40 | 63 | 0.8438 |
| 10/16/2026 15:40 | 63 | 0.8438 |
| 10/16/2026 15:39 | 958 | 0.84 |
| 10/16/2026 15:39 | 100 | 0.84 |
| 10/16/2026 15:39 | 31 | 0.84 |
| 10/16/2026 15:39 | 69 | 0.84 |
| 10/16/2026 15:39 | 31 | 0.84 |
| 10/16/2026 15:39 | 69 | 0.84 |
| 10/16/2026 15:39 | 100 | 0.84 |
| 10/16/2026 15:39 | 100 | 0.84 |
| 10/16/2026 15:39 | 42 | 0.84 |
| 10/16/2026 15:39 | 100 | 0.84 |
| 10/16/2026 15:39 | 391 | 0.839 |
| 10/16/2026 15:39 | 107 | 0.839 |
| 10/16/2026 15:35 | 1300 | 0.8008 |
| 10/16/2026 15:35 | 1300 | 0.8008 |
| 10/16/2026 15:35 | 100 | 0.8012 |
| 10/16/2026 15:35 | 600 | 0.8078 |
| 10/16/2026 15:35 | 800 | 0.7951 |
| 10/16/2026 15:35 | 1500 | 0.7951 |
| 10/16/2026 15:35 | 1059 | 0.7951 |
| 10/16/2026 15:35 | 441 | 0.7951 |
| 10/16/2026 15:35 | 1059 | 0.795 |
| 10/16/2026 15:35 | 126 | 0.795 |
| 10/16/2026 15:35 | 1500 | 0.795 |
| 10/16/2026 15:35 | 1500 | 0.795 |
| 10/16/2026 15:35 | 303 | 0.795 |
| 10/16/2026 15:35 | 1500 | 0.795 |
| 10/16/2026 15:35 | 512 | 0.795 |
| 10/16/2026 15:34 | 30 | 0.79 |
| 10/16/2026 15:34 | 30 | 0.79 |
| 10/16/2026 15:34 | 50 | 0.79 |
| 10/16/2026 15:34 | 1000 | 0.79 |
| 10/16/2026 15:34 | 694 | 0.79 |
| 10/16/2026 15:34 | 1000 | 0.7901 |
| 10/16/2026 15:34 | 6 | 0.791 |
| 10/16/2026 15:34 | 458 | 0.798 |
| 10/16/2026 15:33 | 10 | 0.80 |
| 10/16/2026 15:32 | 100 | 0.80 |
| 10/16/2026 15:32 | 200 | 0.80 |
| 10/16/2026 15:32 | 20 | 0.80 |
| 10/16/2026 15:32 | 700 | 0.80 |
| 10/16/2026 15:32 | 25 | 0.80 |
| 10/16/2026 15:32 | 100 | 0.80 |
| 10/16/2026 15:32 | 4 | 0.80 |
| 10/16/2026 15:32 | 2 | 0.8009 |
| 10/16/2026 15:32 | 20 | 0.81 |
| 10/16/2026 15:32 | 204 | 0.81 |
| 10/16/2026 15:32 | 296 | 0.81 |
| 10/16/2026 15:32 | 79 | 0.81 |
| 10/16/2026 15:30 | 96 | 0.82 |
| 10/16/2026 15:30 | 100 | 0.813 |
| 10/16/2026 15:30 | 2757 | 0.8196 |
| 10/16/2026 15:30 | 1 | 0.8196 |
| 10/16/2026 15:30 | 24 | 0.82 |
| 10/16/2026 15:30 | 200 | 0.82 |
| 10/16/2026 15:30 | 100 | 0.82 |
| 10/16/2026 15:30 | 50 | 0.82 |
| 10/16/2026 15:30 | 870 | 0.82 |
| 10/16/2026 15:30 | 50 | 0.82 |
| 10/16/2026 15:30 | 6 | 0.8201 |
| 10/16/2026 15:30 | 300 | 0.8223 |
| 10/16/2026 15:30 | 54 | 0.8291 |
| 10/16/2026 15:30 | 1 | 0.8252 |
| 10/16/2026 15:30 | 11 | 0.825 |
| 10/16/2026 15:30 | 17 | 0.8238 |
| 10/16/2026 15:30 | 40447 | 0.8224 |
| 10/16/2026 14:47 | 300 | 0.82 |
| 10/16/2026 14:47 | 11 | 0.8224 |
| 10/16/2026 14:47 | 91 | 0.8251 |
| 10/16/2026 14:43 | 9 | 0.8251 |
| 10/16/2026 13:19 | 100 | 0.8256 |
| 10/16/2026 13:13 | 432 | 0.8254 |
| 10/16/2026 13:11 | 63 | 0.8257 |
| 10/16/2026 13:09 | 2 | 0.8258 |
| 10/16/2026 13:01 | 50 | 0.8252 |
| 10/16/2026 12:59 | 100 | 0.8257 |
| 10/16/2026 12:17 | 100 | 0.8389 |
| 10/16/2026 12:05 | 69 | 0.84 |
| 10/16/2026 12:04 | 1 | 0.84 |
| 10/16/2026 11:59 | 100 | 0.84 |
| 10/16/2026 11:56 | 40 | 0.84 |
| 10/16/2026 11:48 | 99 | 0.84 |
| 10/16/2026 11:47 | 190 | 0.84 |
| 10/16/2026 11:47 | 1 | 0.84 |
| 10/16/2026 11:43 | 57 | 0.8294 |
| 10/16/2026 11:43 | 545 | 0.83 |
| 10/16/2026 11:41 | 129 | 0.83 |
| 10/16/2026 11:36 | 100 | 0.83 |
| 10/16/2026 11:35 | 1 | 0.83 |
| 10/16/2026 11:32 | 3 | 0.83 |
| 10/16/2026 11:31 | 170 | 0.83 |
| 10/16/2026 11:29 | 52 | 0.845 |
| 10/16/2026 11:23 | 48 | 0.8451 |
| 10/16/2026 11:23 | 52 | 0.8451 |
| 10/16/2026 11:22 | 48 | 0.8451 |
| 10/16/2026 11:22 | 52 | 0.8451 |
| 10/16/2026 11:22 | 45 | 0.845 |
| 10/16/2026 10:54 | 93 | 0.83 |
| 10/16/2026 10:40 | 100 | 0.8308 |
| 10/16/2026 10:39 | 577 | 0.8307 |
| 10/16/2026 10:29 | 5 | 0.8302 |
| 10/16/2026 10:29 | 7 | 0.83 |
| 10/16/2026 10:29 | 180 | 0.83 |
| 10/16/2026 10:29 | 100 | 0.8301 |
| 10/16/2026 10:29 | 100 | 0.8301 |
| 10/16/2026 10:26 | 20 | 0.83 |
| 10/16/2026 10:20 | 27 | 0.828 |
| 10/16/2026 10:17 | 327 | 0.831 |
| 10/16/2026 10:16 | 2 | 0.831 |
| 10/16/2026 10:08 | 300 | 0.835 |
| 10/16/2026 10:04 | 103 | 0.8341 |
| 10/16/2026 10:03 | 53 | 0.8341 |
| 10/16/2026 10:03 | 100 | 0.839 |
| 10/16/2026 10:00 | 10 | 0.8341 |