C V D Equipment Rg
CVV
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
11.07.2026 - 02:00:00
Geld
10.07.2026 - 21:59:57
Geld
Volumen 		Brief
10.07.2026 - 21:59:57
Brief
Volumen
7.365
-0.755 ( -9.30% )
7.30
100
7.36
400
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/11/2026 02:00 � 7.365
07/10/2026 23:20 � 7.365
07/10/2026 22:30 � 7.365
07/10/2026 22:22 1 7.31
07/10/2026 22:22 1 7.31
07/10/2026 22:00 � 7.365
07/10/2026 22:00 808 7.365
07/10/2026 21:59 1 7.32
07/10/2026 21:59 1 7.32
07/10/2026 21:59 100 7.33
07/10/2026 21:59 60 7.31
07/10/2026 21:59 100 7.32
07/10/2026 21:59 899 7.32
07/10/2026 21:59 1 7.35
07/10/2026 21:59 11 7.35
07/10/2026 21:59 100 7.36
07/10/2026 21:59 89 7.36
07/10/2026 21:59 100 7.37
07/10/2026 21:58 11 7.435
07/10/2026 21:58 10 7.435
07/10/2026 21:58 1 7.36
07/10/2026 21:58 11 7.36
07/10/2026 21:57 3 7.41
07/10/2026 21:57 99 7.36
07/10/2026 21:57 2 7.36
07/10/2026 21:57 100 7.37
07/10/2026 21:55 10 7.40
07/10/2026 21:55 2 7.40
07/10/2026 21:55 40 7.35
07/10/2026 21:55 50 7.40
07/10/2026 21:55 200 7.41
07/10/2026 21:54 100 7.50
07/10/2026 21:54 100 7.50
07/10/2026 21:54 1000 7.50
07/10/2026 21:54 2 7.50
07/10/2026 21:54 40 7.50
07/10/2026 21:54 100 7.51
07/10/2026 21:54 10 7.575
07/10/2026 21:54 1 7.52
07/10/2026 21:54 74 7.52
07/10/2026 21:54 74 7.52
07/10/2026 21:54 70 7.54
07/10/2026 21:54 25 7.54
07/10/2026 21:54 25 7.54
07/10/2026 21:54 500 7.54
07/10/2026 21:54 80 7.54
07/10/2026 21:47 100 7.54
07/10/2026 21:40 5 7.53
07/10/2026 21:40 44 7.54
07/10/2026 21:32 2 7.69
07/10/2026 21:12 29 7.61
07/10/2026 21:12 68 7.61
07/10/2026 21:12 100 7.62
07/10/2026 21:12 170 7.62
07/10/2026 21:12 430 7.62
07/10/2026 21:12 30 7.61
07/10/2026 21:12 100 7.61
07/10/2026 20:51 2 7.60
07/10/2026 20:25 200 7.68
07/10/2026 20:25 100 7.68
07/10/2026 20:22 2 7.615
07/10/2026 20:22 2 7.615
07/10/2026 20:22 2 7.615
07/10/2026 20:22 2 7.615
07/10/2026 20:22 2 7.615
07/10/2026 20:00 39 7.60
07/10/2026 19:56 1 7.75
07/10/2026 19:56 100 7.74
07/10/2026 19:56 29 7.73
07/10/2026 19:56 91 7.73
07/10/2026 19:56 80 7.61
07/10/2026 19:56 91 7.63
07/10/2026 19:56 9 7.64
07/10/2026 19:56 1685 7.70
07/10/2026 19:56 1 7.70
07/10/2026 19:56 6 7.70
07/10/2026 19:56 2 7.70
07/10/2026 19:56 6 7.70
07/10/2026 19:56 72 7.71
07/10/2026 19:56 100 7.71
07/10/2026 19:56 10 7.72
07/10/2026 19:56 18 7.72
07/10/2026 19:26 16 7.81
07/10/2026 19:26 6 7.81
07/10/2026 19:26 4 7.81
07/10/2026 19:26 200 7.81
07/10/2026 19:26 16 7.81
07/10/2026 19:26 28 7.84
07/10/2026 19:26 25 7.84
07/10/2026 19:23 100 7.88
07/10/2026 19:23 108 7.88
07/10/2026 19:23 100 7.88
07/10/2026 19:23 2 7.89
07/10/2026 19:23 5 7.89
07/10/2026 19:23 5 7.89
07/10/2026 19:23 5 7.89
07/10/2026 19:23 5 7.89
07/10/2026 19:23 5 7.89
07/10/2026 19:23 5 7.89
07/10/2026 19:23 5 7.89
07/10/2026 19:23 5 7.89
07/10/2026 19:23 5 7.89
07/10/2026 19:23 5 7.89
07/10/2026 19:23 5 7.89
07/10/2026 19:23 5 7.89
07/10/2026 19:23 100 7.89
07/10/2026 19:23 5 7.89
07/10/2026 19:23 100 7.89
07/10/2026 19:23 325 7.89
07/10/2026 19:23 175 7.89
07/10/2026 19:23 100 7.89
07/10/2026 19:23 25 7.89
07/10/2026 19:23 100 7.89
07/10/2026 19:23 100 7.86
07/10/2026 19:23 100 7.86
07/10/2026 19:23 100 7.86
07/10/2026 19:22 53 7.86
07/10/2026 19:21 5800 7.86
07/10/2026 19:21 200 7.83
07/10/2026 19:21 80 7.79
07/10/2026 19:20 100 7.83
07/10/2026 19:20 200 7.82
07/10/2026 19:20 100 7.82
07/10/2026 19:20 100 7.80
07/10/2026 19:20 200 7.84
07/10/2026 19:20 100 7.84
07/10/2026 19:20 100 7.84
07/10/2026 19:20 65 7.84
07/10/2026 19:20 35 7.84
07/10/2026 19:19 100 7.82
07/10/2026 19:18 2 7.83
07/10/2026 19:13 2 7.82
07/10/2026 19:11 1 7.82
07/10/2026 17:52 100 7.84
07/10/2026 17:52 99 7.87
07/10/2026 17:52 1 7.87
07/10/2026 17:47 2 7.82
07/10/2026 17:36 2 7.85
07/10/2026 17:30 2 7.965
07/10/2026 17:30 11 7.88
07/10/2026 17:30 100 7.88
07/10/2026 17:18 4 7.975
07/10/2026 16:57 100 7.83
07/10/2026 16:57 100 7.83
07/10/2026 16:57 100 7.83
07/10/2026 16:57 100 7.83
07/10/2026 16:57 100 7.85
07/10/2026 16:56 1 7.95
07/10/2026 16:56 25 7.96
07/10/2026 16:56 100 7.96
07/10/2026 16:56 200 7.95
07/10/2026 16:56 1 7.95
07/10/2026 16:56 99 7.95
07/10/2026 16:56 100 7.88
07/10/2026 16:56 100 7.88
07/10/2026 16:56 100 7.89
07/10/2026 16:56 49 7.88
07/10/2026 16:56 51 7.88
07/10/2026 16:56 49 7.87
07/10/2026 16:56 25 7.87
07/10/2026 16:56 25 7.87
07/10/2026 16:56 1 7.87
07/10/2026 16:56 200 7.86
07/10/2026 16:56 100 7.85
07/10/2026 16:56 300 7.85
07/10/2026 16:56 5 7.86
07/10/2026 16:56 100 7.87
07/10/2026 16:27 1 8.07
07/10/2026 16:09 100 7.985
07/10/2026 16:09 100 8.07
07/10/2026 16:09 600 8.07
07/10/2026 16:09 100 8.07
07/10/2026 16:09 100 8.07
07/10/2026 16:08 25 8.07
07/10/2026 16:08 25 8.07
07/10/2026 16:08 25 8.07
07/10/2026 16:08 25 8.07
07/10/2026 16:08 25 8.07
07/10/2026 16:08 25 8.07
07/10/2026 16:08 25 8.07
07/10/2026 16:08 25 8.07
07/10/2026 16:08 25 8.07
07/10/2026 16:08 25 8.07
07/10/2026 16:08 100 8.07
07/10/2026 15:41 200 8.00
07/10/2026 15:41 2 8.00
07/10/2026 15:41 100 7.97
07/10/2026 15:40 101 7.86
07/10/2026 15:40 100 7.88
07/10/2026 15:39 14 8.01
07/10/2026 15:39 15 7.92
07/10/2026 15:39 1055 8.01
07/10/2026 15:39 1370 8.01
07/10/2026 15:30 5 8.10
07/10/2026 15:30 307 8.10