C V D Equipment Rg
CVV
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
26.08.2026 - 22:00:00
Geld
26.08.2026 - 21:59:59
Geld
Volumen 		Brief
26.08.2026 - 21:59:59
Brief
Volumen
7.27
-0.30 ( -3.96% )
7.35
100
7.48
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/26/2026 22:00 � 7.27
08/26/2026 22:00 2046 7.27
08/26/2026 21:59 3 7.42
08/26/2026 21:59 1 7.42
08/26/2026 21:59 1 7.40
08/26/2026 21:59 3 7.40
08/26/2026 21:59 2 7.38
08/26/2026 21:59 1 7.38
08/26/2026 21:59 1 7.38
08/26/2026 21:59 100 7.34
08/26/2026 21:59 100 7.33
08/26/2026 21:59 30 7.34
08/26/2026 21:59 1 7.34
08/26/2026 21:59 37 7.30
08/26/2026 21:59 36 7.29
08/26/2026 21:59 100 7.29
08/26/2026 21:59 24 7.29
08/26/2026 21:59 100 7.29
08/26/2026 21:59 113 7.31
08/26/2026 21:59 102 7.31
08/26/2026 21:59 1 7.31
08/26/2026 21:59 1 7.31
08/26/2026 21:59 1 7.31
08/26/2026 21:59 1 7.31
08/26/2026 21:59 1 7.28
08/26/2026 21:59 1 7.26
08/26/2026 21:59 19 7.26
08/26/2026 21:59 40 7.21
08/26/2026 21:59 20 7.21
08/26/2026 21:59 20 7.21
08/26/2026 21:59 20 7.21
08/26/2026 21:59 5 7.22
08/26/2026 21:59 14 7.25
08/26/2026 21:59 526 7.25
08/26/2026 21:58 4 7.25
08/26/2026 21:58 72 7.25
08/26/2026 21:58 6 7.25
08/26/2026 21:58 100 7.25
08/26/2026 21:58 4 7.25
08/26/2026 21:58 6 7.25
08/26/2026 21:58 26 7.25
08/26/2026 21:58 6 7.26
08/26/2026 21:58 68 7.26
08/26/2026 21:58 2 7.26
08/26/2026 21:58 30 7.26
08/26/2026 21:57 5 7.25
08/26/2026 21:57 68 7.25
08/26/2026 21:57 12 7.25
08/26/2026 21:56 5 7.25
08/26/2026 21:55 7 7.25
08/26/2026 21:54 25 7.25
08/26/2026 21:54 15 7.25
08/26/2026 21:54 4 7.25
08/26/2026 21:53 5 7.25
08/26/2026 21:53 14 7.26
08/26/2026 21:53 63 7.26
08/26/2026 21:53 3 7.26
08/26/2026 21:53 6 7.26
08/26/2026 21:53 7 7.26
08/26/2026 21:52 4 7.26
08/26/2026 21:52 1 7.26
08/26/2026 21:52 12 7.26
08/26/2026 21:52 1 7.26
08/26/2026 21:52 3 7.26
08/26/2026 21:51 20 7.25
08/26/2026 21:50 5 7.25
08/26/2026 21:50 19 7.27
08/26/2026 21:50 384 7.27
08/26/2026 21:50 100 7.27
08/26/2026 21:50 2 7.27
08/26/2026 21:50 4 7.27
08/26/2026 21:50 10 7.27
08/26/2026 21:48 12 7.25
08/26/2026 21:48 20 7.25
08/26/2026 21:45 39 7.25
08/26/2026 21:45 2 7.26
08/26/2026 21:45 3 7.26
08/26/2026 21:45 5 7.26
08/26/2026 21:45 24 7.26
08/26/2026 21:45 5 7.26
08/26/2026 21:44 14 7.27
08/26/2026 21:44 10 7.27
08/26/2026 21:44 100 7.28
08/26/2026 21:43 16 7.28
08/26/2026 21:43 32 7.28
08/26/2026 21:43 32 7.29
08/26/2026 21:43 64 7.29
08/26/2026 21:43 6 7.285
08/26/2026 21:43 4 7.28
08/26/2026 21:43 96 7.28
08/26/2026 21:43 15 7.28
08/26/2026 21:43 256 7.29
08/26/2026 21:43 100 7.29
08/26/2026 21:42 6 7.29
08/26/2026 21:42 18 7.29
08/26/2026 21:42 2 7.29
08/26/2026 21:40 5 7.29
08/26/2026 21:40 28 7.315
08/26/2026 21:32 9 7.29
08/26/2026 21:28 1 7.29
08/26/2026 21:28 1 7.29
08/26/2026 21:24 20 7.30
08/26/2026 21:15 15 7.31
08/26/2026 21:12 40 7.34
08/26/2026 21:12 100 7.33
08/26/2026 21:12 100 7.33
08/26/2026 21:11 5 7.32
08/26/2026 21:00 257 7.35
08/26/2026 21:00 432 7.35
08/26/2026 20:56 100 7.36
08/26/2026 20:51 100 7.35
08/26/2026 20:51 4 7.35
08/26/2026 20:51 7 7.345
08/26/2026 20:48 12 7.31
08/26/2026 20:27 50 7.29
08/26/2026 20:18 19 7.30
08/26/2026 20:18 6 7.30
08/26/2026 20:18 10 7.30
08/26/2026 20:18 4 7.30
08/26/2026 20:18 300 7.30
08/26/2026 20:18 100 7.31
08/26/2026 20:17 5 7.35
08/26/2026 20:17 97 7.35
08/26/2026 20:17 3 7.35
08/26/2026 19:11 100 7.35
08/26/2026 19:11 25 7.38
08/26/2026 19:11 5 7.38
08/26/2026 19:11 200 7.39
08/26/2026 19:11 100 7.39
08/26/2026 19:11 100 7.38
08/26/2026 19:11 63 7.37
08/26/2026 19:11 37 7.37
08/26/2026 19:11 900 7.36
08/26/2026 19:11 500 7.36
08/26/2026 19:11 1 7.39
08/26/2026 19:11 1 7.39
08/26/2026 19:11 400 7.39
08/26/2026 19:11 4 7.40
08/26/2026 18:50 19 7.45
08/26/2026 18:50 898 7.45
08/26/2026 18:50 300 7.45
08/26/2026 18:50 19 7.45
08/26/2026 18:50 9 7.45
08/26/2026 18:50 100 7.45
08/26/2026 18:24 9 7.48
08/26/2026 18:24 100 7.50
08/26/2026 18:24 100 7.50
08/26/2026 18:24 62 7.50
08/26/2026 18:24 4 7.50
08/26/2026 18:19 100 7.41
08/26/2026 18:19 100 7.39
08/26/2026 18:19 196 7.40
08/26/2026 18:19 100 7.40
08/26/2026 18:19 4 7.40
08/26/2026 18:19 100 7.42
08/26/2026 18:09 6 7.50
08/26/2026 18:04 51 7.55
08/26/2026 17:51 2 7.47
08/26/2026 17:51 100 7.49
08/26/2026 17:51 100 7.49
08/26/2026 17:50 100 7.50
08/26/2026 17:50 100 7.49
08/26/2026 17:50 100 7.49
08/26/2026 17:50 100 7.51
08/26/2026 17:50 100 7.49
08/26/2026 17:50 10 7.49
08/26/2026 17:50 200 7.50
08/26/2026 17:50 300 7.50
08/26/2026 17:50 200 7.50
08/26/2026 17:50 300 7.50
08/26/2026 17:50 100 7.51
08/26/2026 17:50 100 7.51
08/26/2026 17:24 200 7.55
08/26/2026 17:24 6 7.55
08/26/2026 17:24 44 7.48
08/26/2026 17:24 500 7.48
08/26/2026 17:24 90 7.47
08/26/2026 16:51 56 7.40
08/26/2026 16:51 14 7.40
08/26/2026 16:51 200 7.40
08/26/2026 16:51 100 7.40
08/26/2026 16:46 100 7.43
08/26/2026 16:45 1 7.45
08/26/2026 16:45 27 7.46
08/26/2026 16:45 59 7.45
08/26/2026 16:45 41 7.45
08/26/2026 16:45 59 7.44
08/26/2026 16:45 2 7.45
08/26/2026 16:45 39 7.46
08/26/2026 16:45 61 7.46
08/26/2026 16:45 100 7.47
08/26/2026 16:45 100 7.48
08/26/2026 16:44 2 7.45
08/26/2026 16:43 100 7.50
08/26/2026 16:20 13 7.52
08/26/2026 16:20 4 7.60
08/26/2026 16:16 100 7.64
08/26/2026 15:48 100 7.74
08/26/2026 15:48 300 7.72
08/26/2026 15:48 3 7.71
08/26/2026 15:30 3 7.56
08/26/2026 15:30 1689 7.56
08/26/2026 13:53 300 7.40
08/26/2026 13:53 1 7.50