C V D Equipment Rg
CVV
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 17:50:55
Bid
04/27/2026 - 17:54:05
Bid
Volume
Ask
04/27/2026 - 17:54:05
Ask
Volume
6.58
+0.12 ( +1.86% )
6.44
200
6.68
100
More information

History data

Date Local exchange time Volume Price
04/27/2026 11:50 1000 6.475
04/27/2026 11:49 100 6.475
04/27/2026 11:49 2 6.4751
04/27/2026 11:49 96 6.475
04/27/2026 11:48 50 6.4101
04/27/2026 11:48 100 6.475
04/27/2026 11:47 96 6.475
04/27/2026 11:47 1 6.507
04/27/2026 11:46 100 6.475
04/27/2026 11:46 100 6.50
04/27/2026 11:46 300 6.52