C V D Equipment Rg
CVV
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 19:15:35
Bid
04/27/2026 - 19:36:57
Bid
Volume 		Ask
04/27/2026 - 19:36:57
Ask
Volume
6.49
+0.03 ( +0.46% )
6.45
200
6.59
100
More information

History data

Date Local exchange time Volume Price
04/27/2026 13:15 15 6.535
04/27/2026 13:14 100 6.535
04/27/2026 13:14 41 6.48
04/27/2026 13:14 2 6.48
04/27/2026 13:14 12 6.48
04/27/2026 13:14 80 6.535
04/27/2026 13:13 100 6.48
04/27/2026 13:13 3 6.48
04/27/2026 13:13 100 6.45
04/27/2026 13:13 17 6.50
04/27/2026 13:13 4 6.48
04/27/2026 13:13 41 6.48
04/27/2026 13:13 1 6.48
04/27/2026 13:13 100 6.48
04/27/2026 13:13 2 6.48
04/27/2026 13:13 1 6.48
04/27/2026 13:13 3 6.48
04/27/2026 13:13 1 6.48
04/27/2026 13:13 2 6.48
04/27/2026 13:13 2 6.48
04/27/2026 13:13 3 6.48
04/27/2026 13:13 2 6.48
04/27/2026 13:13 100 6.48
04/27/2026 13:13 16 6.48
04/27/2026 13:13 38 6.48
04/27/2026 13:13 88 6.48
04/27/2026 13:13 12 6.48
04/27/2026 13:12 70 6.55
04/27/2026 13:12 90 6.55
04/27/2026 13:11 70 6.55
04/27/2026 13:11 1 6.5212
04/27/2026 13:10 55 6.48
04/27/2026 13:10 100 6.48
04/27/2026 13:10 100 6.48
04/27/2026 13:10 100 6.50
04/27/2026 13:10 100 6.50
04/27/2026 13:10 100 6.50
04/27/2026 13:10 100 6.50
04/27/2026 13:10 100 6.50
04/27/2026 13:10 100 6.51
04/27/2026 13:10 100 6.51
04/27/2026 13:10 100 6.51
04/27/2026 13:10 19 6.51
04/27/2026 13:10 81 6.51
04/27/2026 13:10 19 6.51
04/27/2026 13:10 90 6.565
04/27/2026 13:10 1 6.51
04/27/2026 13:10 1 6.51
04/27/2026 13:10 17 6.51
04/27/2026 13:10 100 6.51
04/27/2026 13:10 200 6.53
04/27/2026 13:10 2 6.53
04/27/2026 13:10 100 6.53
04/27/2026 13:10 100 6.53
04/27/2026 13:10 1 6.53
04/27/2026 13:10 100 6.53
04/27/2026 13:10 100 6.53
04/27/2026 13:10 100 6.53
04/27/2026 13:10 100 6.54
04/27/2026 13:10 47 6.54
04/27/2026 13:10 53 6.54
04/27/2026 13:10 100 6.54
04/27/2026 13:10 53 6.54
04/27/2026 13:10 47 6.54
04/27/2026 13:10 80 6.54
04/27/2026 13:10 100 6.54
04/27/2026 13:10 100 6.58