Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:57
|
Bid Volume |
Ask
08/14/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
8.075
+0.565
(
+7.52% )
|
8.01
|
300 |
8.18
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 8.075 |
| 08/14/2026 23:20 | � | 8.075 |
| 08/14/2026 22:30 | � | 8.075 |
| 08/14/2026 22:29 | 1 | 8.12 |
| 08/14/2026 22:00 | � | 8.075 |
| 08/14/2026 22:00 | 5766 | 8.075 |
| 08/14/2026 21:59 | 47 | 8.02 |
| 08/14/2026 21:59 | 62 | 8.03 |
| 08/14/2026 21:59 | 100 | 8.05 |
| 08/14/2026 21:59 | 1 | 8.02 |
| 08/14/2026 21:59 | 26 | 8.04 |
| 08/14/2026 21:59 | 1 | 8.08 |
| 08/14/2026 21:59 | 72 | 8.01 |
| 08/14/2026 21:58 | 100 | 8.045 |
| 08/14/2026 21:58 | 100 | 8.045 |
| 08/14/2026 21:58 | 1 | 8.08 |
| 08/14/2026 21:58 | 94 | 8.015 |
| 08/14/2026 21:58 | 100 | 8.05 |
| 08/14/2026 21:58 | 50 | 8.05 |
| 08/14/2026 21:58 | 400 | 8.05 |
| 08/14/2026 21:58 | 1 | 8.105 |
| 08/14/2026 21:58 | 1 | 8.105 |
| 08/14/2026 21:57 | 1 | 8.105 |
| 08/14/2026 21:57 | 25 | 8.06 |
| 08/14/2026 21:57 | 200 | 8.06 |
| 08/14/2026 21:57 | 100 | 8.06 |
| 08/14/2026 21:57 | 41 | 8.06 |
| 08/14/2026 21:57 | 59 | 8.06 |
| 08/14/2026 21:56 | 1 | 8.105 |
| 08/14/2026 21:56 | 1 | 8.105 |
| 08/14/2026 21:56 | 1 | 8.105 |
| 08/14/2026 21:56 | 2 | 8.10 |
| 08/14/2026 21:56 | 100 | 8.11 |
| 08/14/2026 21:56 | 100 | 8.12 |
| 08/14/2026 21:55 | 1 | 8.15 |
| 08/14/2026 21:55 | 1 | 8.15 |
| 08/14/2026 21:55 | 1 | 8.15 |
| 08/14/2026 21:55 | 1 | 8.15 |
| 08/14/2026 21:55 | 1 | 8.13 |
| 08/14/2026 21:54 | 100 | 8.13 |
| 08/14/2026 21:54 | 186 | 8.15 |
| 08/14/2026 21:54 | 200 | 8.15 |
| 08/14/2026 21:54 | 1 | 8.17 |
| 08/14/2026 21:54 | 100 | 8.15 |
| 08/14/2026 21:53 | 100 | 8.14 |
| 08/14/2026 21:52 | 1 | 8.18 |
| 08/14/2026 21:52 | 100 | 8.18 |
| 08/14/2026 21:51 | 100 | 8.20 |
| 08/14/2026 21:51 | 44 | 8.20 |
| 08/14/2026 21:51 | 56 | 8.20 |
| 08/14/2026 21:51 | 100 | 8.20 |
| 08/14/2026 21:51 | 44 | 8.20 |
| 08/14/2026 21:51 | 56 | 8.20 |
| 08/14/2026 21:51 | 100 | 8.21 |
| 08/14/2026 21:51 | 12 | 8.20 |
| 08/14/2026 21:51 | 1 | 8.20 |
| 08/14/2026 21:51 | 100 | 8.20 |
| 08/14/2026 21:50 | 50 | 8.20 |
| 08/14/2026 21:50 | 200 | 8.21 |
| 08/14/2026 21:50 | 1 | 8.235 |
| 08/14/2026 21:45 | 100 | 8.25 |
| 08/14/2026 21:45 | 200 | 8.25 |
| 08/14/2026 21:45 | 99 | 8.23 |
| 08/14/2026 21:45 | 1 | 8.23 |
| 08/14/2026 21:45 | 100 | 8.20 |
| 08/14/2026 21:41 | 100 | 8.20 |
| 08/14/2026 21:41 | 200 | 8.25 |
| 08/14/2026 21:41 | 100 | 8.27 |
| 08/14/2026 21:41 | 126 | 8.27 |
| 08/14/2026 21:41 | 174 | 8.27 |
| 08/14/2026 21:41 | 100 | 8.26 |
| 08/14/2026 21:41 | 100 | 8.26 |
| 08/14/2026 21:41 | 60 | 8.26 |
| 08/14/2026 21:40 | 2000 | 8.25 |
| 08/14/2026 21:38 | 4 | 8.24 |
| 08/14/2026 21:38 | 20 | 8.24 |
| 08/14/2026 21:38 | 4 | 8.24 |
| 08/14/2026 21:38 | 25 | 8.24 |
| 08/14/2026 21:38 | 25 | 8.24 |
| 08/14/2026 21:38 | 25 | 8.24 |
| 08/14/2026 21:38 | 25 | 8.24 |
| 08/14/2026 21:38 | 25 | 8.24 |
| 08/14/2026 21:38 | 25 | 8.24 |
| 08/14/2026 21:38 | 25 | 8.24 |
| 08/14/2026 21:38 | 100 | 8.24 |
| 08/14/2026 21:38 | 19 | 8.19 |
| 08/14/2026 21:37 | 13 | 8.19 |
| 08/14/2026 21:37 | 100 | 8.20 |
| 08/14/2026 21:36 | 100 | 8.225 |
| 08/14/2026 21:36 | 100 | 8.225 |
| 08/14/2026 21:36 | 100 | 8.18 |
| 08/14/2026 21:33 | 3 | 8.14 |
| 08/14/2026 21:32 | 1 | 8.14 |
| 08/14/2026 21:32 | 4 | 8.14 |
| 08/14/2026 21:31 | 4 | 8.12 |
| 08/14/2026 21:27 | 50 | 8.14 |
| 08/14/2026 21:23 | 1 | 8.12 |
| 08/14/2026 21:23 | 12 | 8.14 |
| 08/14/2026 21:23 | 26 | 8.18 |
| 08/14/2026 21:23 | 59 | 8.18 |
| 08/14/2026 21:23 | 41 | 8.18 |
| 08/14/2026 21:23 | 11 | 8.17 |
| 08/14/2026 21:23 | 100 | 8.19 |
| 08/14/2026 21:23 | 100 | 8.19 |
| 08/14/2026 21:23 | 67 | 8.15 |
| 08/14/2026 21:23 | 33 | 8.15 |
| 08/14/2026 21:23 | 167 | 8.15 |
| 08/14/2026 21:23 | 142 | 8.15 |
| 08/14/2026 21:23 | 208 | 8.15 |
| 08/14/2026 21:23 | 100 | 8.16 |
| 08/14/2026 21:23 | 100 | 8.16 |
| 08/14/2026 21:23 | 100 | 8.16 |
| 08/14/2026 21:23 | 100 | 8.17 |
| 08/14/2026 21:22 | 697 | 8.20 |
| 08/14/2026 21:18 | 30 | 8.21 |
| 08/14/2026 21:18 | 100 | 8.21 |
| 08/14/2026 21:17 | 1 | 8.19 |
| 08/14/2026 21:14 | 173 | 8.15 |
| 08/14/2026 21:14 | 1 | 8.11 |
| 08/14/2026 21:14 | 1 | 8.11 |
| 08/14/2026 21:14 | 1 | 8.11 |
| 08/14/2026 21:14 | 1 | 8.11 |
| 08/14/2026 21:14 | 1 | 8.11 |
| 08/14/2026 21:14 | 7 | 8.11 |
| 08/14/2026 21:14 | 1 | 8.11 |
| 08/14/2026 21:14 | 11 | 8.16 |
| 08/14/2026 21:14 | 70 | 8.16 |
| 08/14/2026 21:14 | 22 | 8.16 |
| 08/14/2026 21:14 | 97 | 8.17 |
| 08/14/2026 21:14 | 1 | 8.17 |
| 08/14/2026 21:14 | 1 | 8.17 |
| 08/14/2026 21:14 | 1 | 8.17 |
| 08/14/2026 21:14 | 1 | 8.16 |
| 08/14/2026 21:13 | 1 | 8.16 |
| 08/14/2026 21:13 | 1 | 8.16 |
| 08/14/2026 21:13 | 1 | 8.16 |
| 08/14/2026 21:13 | 1 | 8.21 |
| 08/14/2026 21:13 | 1 | 8.16 |
| 08/14/2026 21:13 | 1 | 8.16 |
| 08/14/2026 21:13 | 1 | 8.16 |
| 08/14/2026 21:13 | 1 | 8.16 |
| 08/14/2026 21:13 | 70 | 8.16 |
| 08/14/2026 21:13 | 30 | 8.16 |
| 08/14/2026 21:13 | 100 | 8.15 |
| 08/14/2026 21:13 | 200 | 8.15 |
| 08/14/2026 21:13 | 1 | 8.15 |
| 08/14/2026 21:13 | 1000 | 8.15 |
| 08/14/2026 21:13 | 1000 | 8.15 |
| 08/14/2026 21:13 | 100 | 8.16 |
| 08/14/2026 21:13 | 100 | 8.16 |
| 08/14/2026 21:13 | 1 | 8.19 |
| 08/14/2026 21:13 | 300 | 8.17 |
| 08/14/2026 21:13 | 200 | 8.18 |
| 08/14/2026 21:13 | 230 | 8.255 |
| 08/14/2026 21:13 | 570 | 8.255 |
| 08/14/2026 21:13 | 30 | 8.255 |
| 08/14/2026 21:13 | 100 | 8.25 |
| 08/14/2026 21:13 | 100 | 8.25 |
| 08/14/2026 21:12 | 1 | 8.30 |
| 08/14/2026 21:12 | 100 | 8.24 |
| 08/14/2026 21:12 | 100 | 8.24 |
| 08/14/2026 21:12 | 270 | 8.24 |
| 08/14/2026 21:12 | 30 | 8.24 |
| 08/14/2026 21:12 | 100 | 8.24 |
| 08/14/2026 21:12 | 1 | 8.31 |
| 08/14/2026 21:12 | 1 | 8.30 |
| 08/14/2026 21:12 | 1 | 8.31 |
| 08/14/2026 21:12 | 1 | 8.31 |
| 08/14/2026 21:12 | 1 | 8.31 |
| 08/14/2026 21:12 | 1 | 8.31 |
| 08/14/2026 21:12 | 1 | 8.30 |
| 08/14/2026 21:12 | 1 | 8.30 |
| 08/14/2026 21:12 | 100 | 8.24 |
| 08/14/2026 21:12 | 100 | 8.24 |
| 08/14/2026 21:12 | 1 | 8.30 |
| 08/14/2026 21:12 | 1 | 8.31 |
| 08/14/2026 21:12 | 1 | 8.31 |
| 08/14/2026 21:12 | 1 | 8.31 |
| 08/14/2026 21:11 | 1 | 8.31 |
| 08/14/2026 21:11 | 1 | 8.31 |
| 08/14/2026 21:11 | 1 | 8.31 |
| 08/14/2026 21:11 | 1 | 8.31 |
| 08/14/2026 21:11 | 140 | 8.245 |
| 08/14/2026 21:11 | 100 | 8.245 |
| 08/14/2026 21:11 | 100 | 8.245 |
| 08/14/2026 21:11 | 1 | 8.31 |
| 08/14/2026 21:09 | 1 | 8.31 |
| 08/14/2026 21:09 | 1 | 8.31 |
| 08/14/2026 21:09 | 30 | 8.31 |
| 08/14/2026 21:07 | 30 | 8.235 |
| 08/14/2026 21:07 | 9 | 8.31 |
| 08/14/2026 21:07 | 13 | 8.31 |
| 08/14/2026 21:07 | 100 | 8.235 |
| 08/14/2026 21:06 | 3 | 8.20 |
| 08/14/2026 21:06 | 4 | 8.20 |
| 08/14/2026 21:06 | 200 | 8.20 |
| 08/14/2026 21:06 | 100 | 8.19 |
| 08/14/2026 21:04 | 100 | 8.15 |
| 08/14/2026 21:02 | 100 | 8.11 |
| 08/14/2026 21:02 | 1 | 8.11 |
| 08/14/2026 21:02 | 200 | 8.10 |
| 08/14/2026 21:02 | 700 | 8.10 |
| 08/14/2026 21:02 | 100 | 8.10 |
| 08/14/2026 21:01 | 100 | 8.10 |
| 08/14/2026 21:01 | 100 | 8.10 |
| 08/14/2026 21:01 | 100 | 8.11 |
| 08/14/2026 21:01 | 800 | 8.15 |
| 08/14/2026 21:01 | 200 | 8.15 |
| 08/14/2026 21:01 | 800 | 8.205 |
| 08/14/2026 20:59 | 97 | 8.245 |
| 08/14/2026 20:59 | 100 | 8.245 |
| 08/14/2026 20:59 | 100 | 8.245 |
| 08/14/2026 20:59 | 100 | 8.245 |
| 08/14/2026 20:59 | 100 | 8.245 |
| 08/14/2026 20:59 | 100 | 8.245 |
| 08/14/2026 20:59 | 2 | 8.25 |
| 08/14/2026 20:59 | 199 | 8.25 |
| 08/14/2026 20:59 | 99 | 8.25 |
| 08/14/2026 20:59 | 100 | 8.24 |
| 08/14/2026 20:59 | 100 | 8.23 |
| 08/14/2026 20:58 | 100 | 8.225 |
| 08/14/2026 20:57 | 100 | 8.25 |
| 08/14/2026 20:57 | 100 | 8.25 |
| 08/14/2026 20:57 | 1 | 8.20 |
| 08/14/2026 20:57 | 1 | 8.20 |
| 08/14/2026 20:57 | 300 | 8.20 |
| 08/14/2026 20:57 | 1 | 8.19 |
| 08/14/2026 20:57 | 78 | 8.19 |
| 08/14/2026 20:57 | 22 | 8.19 |
| 08/14/2026 20:57 | 1 | 8.18 |
| 08/14/2026 20:57 | 77 | 8.18 |
| 08/14/2026 20:57 | 1 | 8.10 |
| 08/14/2026 20:57 | 1 | 8.10 |
| 08/14/2026 20:57 | 1 | 8.10 |
| 08/14/2026 20:57 | 23 | 8.18 |
| 08/14/2026 20:57 | 100 | 8.18 |
| 08/14/2026 20:57 | 100 | 8.18 |
| 08/14/2026 20:57 | 38 | 8.16 |
| 08/14/2026 20:56 | 1 | 8.00 |
| 08/14/2026 20:55 | 1 | 8.00 |
| 08/14/2026 20:55 | 1 | 8.00 |
| 08/14/2026 20:55 | 1 | 8.00 |
| 08/14/2026 20:55 | 1 | 8.00 |
| 08/14/2026 20:55 | 1 | 8.00 |
| 08/14/2026 20:55 | 1 | 8.00 |
| 08/14/2026 20:55 | 1 | 8.01 |
| 08/14/2026 20:55 | 1 | 8.00 |
| 08/14/2026 20:55 | 1 | 8.00 |
| 08/14/2026 20:55 | 1 | 8.00 |
| 08/14/2026 20:55 | 1 | 8.00 |
| 08/14/2026 20:55 | 1 | 8.00 |
| 08/14/2026 20:55 | 1 | 8.00 |
| 08/14/2026 20:55 | 1 | 8.00 |
| 08/14/2026 20:55 | 1 | 8.00 |
| 08/14/2026 20:54 | 2 | 7.92 |
| 08/14/2026 20:54 | 200 | 8.02 |
| 08/14/2026 20:54 | 2 | 8.02 |
| 08/14/2026 20:54 | 200 | 8.03 |
| 08/14/2026 20:54 | 93 | 8.03 |
| 08/14/2026 20:54 | 45 | 8.11 |
| 08/14/2026 20:54 | 2 | 8.10 |
| 08/14/2026 20:54 | 2 | 8.04 |
| 08/14/2026 20:54 | 2 | 8.05 |
| 08/14/2026 20:54 | 2 | 8.03 |
| 08/14/2026 20:54 | 2 | 8.03 |
| 08/14/2026 20:54 | 3 | 8.03 |
| 08/14/2026 20:54 | 3 | 8.02 |
| 08/14/2026 20:53 | 99 | 8.05 |
| 08/14/2026 20:53 | 127 | 8.05 |
| 08/14/2026 20:53 | 112 | 7.99 |
| 08/14/2026 20:52 | 2 | 7.99 |
| 08/14/2026 20:52 | 102 | 8.05 |
| 08/14/2026 20:52 | 112 | 8.00 |
| 08/14/2026 20:52 | 48 | 8.00 |
| 08/14/2026 20:52 | 100 | 8.01 |
| 08/14/2026 20:52 | 33 | 8.05 |
| 08/14/2026 20:52 | 1 | 8.05 |
| 08/14/2026 20:52 | 1 | 8.05 |
| 08/14/2026 20:52 | 44 | 8.05 |
| 08/14/2026 20:52 | 100 | 8.05 |
| 08/14/2026 20:52 | 56 | 8.05 |
| 08/14/2026 20:52 | 44 | 8.05 |
| 08/14/2026 20:52 | 23 | 8.04 |
| 08/14/2026 20:52 | 77 | 8.04 |
| 08/14/2026 20:52 | 44 | 8.06 |
| 08/14/2026 20:52 | 5 | 8.06 |
| 08/14/2026 20:52 | 100 | 8.08 |
| 08/14/2026 20:52 | 94 | 8.08 |
| 08/14/2026 20:52 | 100 | 8.08 |
| 08/14/2026 20:52 | 139 | 8.08 |
| 08/14/2026 20:52 | 172 | 8.08 |
| 08/14/2026 20:52 | 489 | 8.065 |
| 08/14/2026 20:52 | 411 | 8.065 |
| 08/14/2026 20:52 | 2 | 8.08 |
| 08/14/2026 20:52 | 3 | 8.05 |
| 08/14/2026 20:52 | 115 | 8.05 |
| 08/14/2026 20:52 | 2 | 7.99 |
| 08/14/2026 20:52 | 1 | 7.99 |
| 08/14/2026 20:52 | 193 | 7.99 |
| 08/14/2026 20:52 | 1 | 7.95 |
| 08/14/2026 20:52 | 31 | 7.95 |
| 08/14/2026 20:52 | 32 | 7.91 |
| 08/14/2026 20:52 | 100 | 7.91 |
| 08/14/2026 20:52 | 100 | 7.92 |
| 08/14/2026 20:52 | 100 | 7.95 |
| 08/14/2026 20:52 | 3 | 7.98 |
| 08/14/2026 20:52 | 97 | 7.98 |
| 08/14/2026 20:52 | 3 | 7.99 |
| 08/14/2026 20:52 | 97 | 7.99 |
| 08/14/2026 20:52 | 100 | 8.02 |
| 08/14/2026 20:52 | 4 | 8.02 |
| 08/14/2026 20:52 | 100 | 8.02 |
| 08/14/2026 20:52 | 100 | 8.02 |
| 08/14/2026 20:52 | 100 | 8.00 |
| 08/14/2026 20:52 | 100 | 7.97 |
| 08/14/2026 20:52 | 112 | 7.99 |
| 08/14/2026 20:52 | 200 | 7.99 |
| 08/14/2026 20:52 | 100 | 8.00 |
| 08/14/2026 20:52 | 69 | 8.05 |
| 08/14/2026 20:52 | 100 | 8.04 |
| 08/14/2026 20:52 | 500 | 7.99 |
| 08/14/2026 20:52 | 38 | 8.01 |
| 08/14/2026 20:52 | 100 | 8.01 |
| 08/14/2026 20:52 | 62 | 7.98 |
| 08/14/2026 20:52 | 38 | 7.98 |
| 08/14/2026 20:52 | 38 | 8.02 |
| 08/14/2026 20:52 | 26 | 7.98 |
| 08/14/2026 20:52 | 1 | 7.98 |
| 08/14/2026 20:52 | 194 | 8.05 |
| 08/14/2026 20:51 | 1 | 7.99 |
| 08/14/2026 20:51 | 118 | 8.05 |
| 08/14/2026 20:51 | 56 | 7.97 |
| 08/14/2026 20:51 | 100 | 7.98 |
| 08/14/2026 20:51 | 124 | 8.055 |
| 08/14/2026 20:51 | 100 | 8.055 |
| 08/14/2026 20:51 | 100 | 8.05 |
| 08/14/2026 20:51 | 150 | 8.04 |
| 08/14/2026 20:51 | 700 | 8.095 |
| 08/14/2026 20:51 | 600 | 8.095 |
| 08/14/2026 20:50 | 18 | 8.095 |
| 08/14/2026 20:50 | 15 | 8.18 |
| 08/14/2026 20:50 | 85 | 8.18 |
| 08/14/2026 20:49 | 1 | 8.14 |
| 08/14/2026 20:49 | 400 | 8.15 |
| 08/14/2026 20:49 | 1 | 8.15 |
| 08/14/2026 20:49 | 2 | 8.10 |
| 08/14/2026 20:49 | 2 | 8.09 |
| 08/14/2026 20:49 | 2 | 8.09 |
| 08/14/2026 20:49 | 2 | 8.09 |
| 08/14/2026 20:49 | 2 | 8.09 |
| 08/14/2026 20:49 | 2 | 8.09 |
| 08/14/2026 20:49 | 2 | 8.09 |
| 08/14/2026 20:49 | 2 | 8.09 |
| 08/14/2026 20:48 | 2 | 8.09 |
| 08/14/2026 20:47 | 100 | 8.035 |
| 08/14/2026 20:47 | 100 | 8.035 |
| 08/14/2026 20:47 | 100 | 8.035 |
| 08/14/2026 20:47 | 100 | 8.035 |
| 08/14/2026 20:47 | 500 | 8.06 |
| 08/14/2026 20:46 | 8 | 7.995 |
| 08/14/2026 20:46 | 2 | 8.00 |
| 08/14/2026 20:46 | 8 | 7.99 |
| 08/14/2026 20:45 | 500 | 7.98 |
| 08/14/2026 20:45 | 100 | 7.98 |
| 08/14/2026 20:45 | 2 | 7.94 |
| 08/14/2026 20:45 | 116 | 7.99 |
| 08/14/2026 20:45 | 184 | 7.99 |
| 08/14/2026 20:45 | 16 | 7.98 |
| 08/14/2026 20:45 | 100 | 7.98 |
| 08/14/2026 20:45 | 99 | 7.92 |
| 08/14/2026 20:45 | 1 | 7.92 |
| 08/14/2026 20:45 | 99 | 7.91 |
| 08/14/2026 20:45 | 100 | 7.91 |
| 08/14/2026 20:45 | 1 | 7.91 |
| 08/14/2026 20:45 | 10 | 7.88 |
| 08/14/2026 20:45 | 4 | 7.88 |
| 08/14/2026 20:45 | 72 | 7.88 |
| 08/14/2026 20:45 | 28 | 7.88 |
| 08/14/2026 20:45 | 86 | 7.87 |
| 08/14/2026 20:45 | 14 | 7.87 |
| 08/14/2026 20:45 | 100 | 7.84 |
| 08/14/2026 20:45 | 2 | 7.83 |
| 08/14/2026 20:44 | 699 | 7.82 |
| 08/14/2026 20:44 | 100 | 7.82 |
| 08/14/2026 20:44 | 100 | 7.82 |
| 08/14/2026 20:43 | 47 | 7.75 |
| 08/14/2026 20:43 | 53 | 7.75 |
| 08/14/2026 20:43 | 100 | 7.74 |
| 08/14/2026 20:43 | 1 | 7.72 |
| 08/14/2026 20:43 | 1 | 7.71 |
| 08/14/2026 20:43 | 1 | 7.72 |
| 08/14/2026 20:43 | 1 | 7.72 |
| 08/14/2026 20:43 | 1 | 7.71 |
| 08/14/2026 20:41 | 100 | 7.68 |
| 08/14/2026 20:41 | 2 | 7.68 |
| 08/14/2026 20:41 | 97 | 7.68 |
| 08/14/2026 20:41 | 703 | 7.68 |
| 08/14/2026 20:41 | 99 | 7.69 |
| 08/14/2026 20:41 | 1 | 7.69 |
| 08/14/2026 20:37 | 2 | 7.73 |
| 08/14/2026 20:34 | 100 | 7.75 |
| 08/14/2026 20:34 | 2 | 7.78 |
| 08/14/2026 20:34 | 2 | 7.78 |
| 08/14/2026 20:34 | 1 | 7.80 |
| 08/14/2026 20:34 | 1 | 7.80 |
| 08/14/2026 20:34 | 2 | 7.80 |
| 08/14/2026 20:34 | 50 | 7.80 |
| 08/14/2026 20:34 | 230 | 7.80 |
| 08/14/2026 20:34 | 500 | 7.80 |
| 08/14/2026 20:34 | 118 | 7.80 |
| 08/14/2026 20:34 | 2 | 7.81 |
| 08/14/2026 20:34 | 2 | 7.81 |
| 08/14/2026 20:34 | 200 | 7.81 |
| 08/14/2026 20:34 | 83 | 7.82 |
| 08/14/2026 20:30 | 17 | 7.82 |
| 08/14/2026 20:24 | 1 | 7.81 |
| 08/14/2026 20:24 | 1 | 7.81 |
| 08/14/2026 20:24 | 1 | 7.81 |
| 08/14/2026 20:24 | 1 | 7.81 |
| 08/14/2026 20:24 | 1 | 7.81 |
| 08/14/2026 20:24 | 1 | 7.81 |
| 08/14/2026 20:24 | 1 | 7.81 |
| 08/14/2026 20:24 | 1 | 7.81 |
| 08/14/2026 20:24 | 1 | 7.81 |
| 08/14/2026 20:24 | 1 | 7.81 |
| 08/14/2026 20:24 | 1 | 7.81 |
| 08/14/2026 20:24 | 1 | 7.81 |
| 08/14/2026 20:24 | 1 | 7.81 |
| 08/14/2026 20:24 | 1 | 7.81 |
| 08/14/2026 20:24 | 1 | 7.81 |
| 08/14/2026 20:24 | 1 | 7.81 |
| 08/14/2026 20:24 | 1 | 7.81 |
| 08/14/2026 20:24 | 1 | 7.81 |
| 08/14/2026 20:24 | 1 | 7.81 |
| 08/14/2026 20:24 | 1 | 7.81 |
| 08/14/2026 20:24 | 1 | 7.81 |
| 08/14/2026 20:24 | 2 | 7.81 |
| 08/14/2026 20:24 | 1 | 7.81 |
| 08/14/2026 20:24 | 152 | 7.80 |
| 08/14/2026 20:24 | 35 | 7.81 |
| 08/14/2026 20:19 | 65 | 7.81 |
| 08/14/2026 20:19 | 100 | 7.81 |
| 08/14/2026 20:13 | 100 | 7.84 |
| 08/14/2026 20:13 | 200 | 7.83 |
| 08/14/2026 20:13 | 2 | 7.83 |
| 08/14/2026 20:13 | 2 | 7.83 |
| 08/14/2026 19:57 | 1 | 7.89 |
| 08/14/2026 19:57 | 2 | 7.89 |
| 08/14/2026 19:57 | 1 | 7.89 |
| 08/14/2026 19:57 | 1 | 7.89 |
| 08/14/2026 19:57 | 1 | 7.89 |
| 08/14/2026 19:57 | 1 | 7.89 |
| 08/14/2026 19:57 | 2 | 7.89 |
| 08/14/2026 19:57 | 1 | 7.89 |
| 08/14/2026 19:57 | 1 | 7.89 |
| 08/14/2026 19:57 | 2 | 7.89 |
| 08/14/2026 19:57 | 1 | 7.89 |
| 08/14/2026 19:57 | 2 | 7.89 |
| 08/14/2026 19:57 | 1 | 7.89 |
| 08/14/2026 19:57 | 1 | 7.89 |
| 08/14/2026 19:56 | 2 | 7.89 |
| 08/14/2026 19:56 | 1 | 7.89 |
| 08/14/2026 19:56 | 2 | 7.89 |
| 08/14/2026 19:56 | 1 | 7.89 |
| 08/14/2026 19:56 | 2 | 7.89 |
| 08/14/2026 19:56 | 2 | 7.89 |
| 08/14/2026 19:56 | 1 | 7.89 |
| 08/14/2026 19:56 | 1 | 7.89 |
| 08/14/2026 19:56 | 2 | 7.89 |
| 08/14/2026 19:56 | 1 | 7.89 |
| 08/14/2026 19:56 | 1 | 7.89 |
| 08/14/2026 19:56 | 1 | 7.89 |
| 08/14/2026 19:56 | 2 | 7.89 |
| 08/14/2026 19:56 | 1 | 7.89 |
| 08/14/2026 19:56 | 2 | 7.89 |
| 08/14/2026 19:56 | 1 | 7.89 |
| 08/14/2026 19:56 | 2 | 7.89 |
| 08/14/2026 19:56 | 1 | 7.89 |
| 08/14/2026 19:56 | 2 | 7.89 |
| 08/14/2026 19:56 | 2 | 7.89 |
| 08/14/2026 19:56 | 1 | 7.89 |
| 08/14/2026 19:56 | 2 | 7.89 |
| 08/14/2026 19:56 | 1 | 7.89 |
| 08/14/2026 19:56 | 2 | 7.89 |
| 08/14/2026 19:56 | 2 | 7.89 |
| 08/14/2026 19:56 | 1 | 7.89 |
| 08/14/2026 19:56 | 2 | 7.89 |
| 08/14/2026 19:56 | 2 | 7.89 |
| 08/14/2026 19:56 | 1 | 7.89 |
| 08/14/2026 19:56 | 2 | 7.89 |
| 08/14/2026 19:56 | 2 | 7.89 |
| 08/14/2026 19:56 | 2 | 7.89 |
| 08/14/2026 19:56 | 2 | 7.89 |
| 08/14/2026 19:56 | 1 | 7.89 |
| 08/14/2026 19:56 | 2 | 7.89 |
| 08/14/2026 19:56 | 2 | 7.89 |
| 08/14/2026 19:56 | 2 | 7.89 |
| 08/14/2026 19:56 | 2 | 7.89 |
| 08/14/2026 19:56 | 2 | 7.89 |
| 08/14/2026 19:56 | 2 | 7.89 |
| 08/14/2026 19:56 | 2 | 7.89 |
| 08/14/2026 19:56 | 2 | 7.89 |
| 08/14/2026 19:53 | 1 | 7.98 |
| 08/14/2026 19:53 | 192 | 8.00 |
| 08/14/2026 19:53 | 100 | 8.00 |
| 08/14/2026 19:53 | 100 | 8.00 |
| 08/14/2026 19:53 | 100 | 8.00 |
| 08/14/2026 19:53 | 10 | 8.00 |
| 08/14/2026 19:53 | 100 | 8.00 |
| 08/14/2026 19:53 | 56 | 7.99 |
| 08/14/2026 19:53 | 44 | 7.99 |
| 08/14/2026 19:53 | 66 | 7.99 |
| 08/14/2026 19:53 | 56 | 7.98 |
| 08/14/2026 19:49 | 12 | 7.94 |
| 08/14/2026 19:49 | 3 | 7.94 |
| 08/14/2026 19:49 | 3 | 7.94 |
| 08/14/2026 19:49 | 3 | 7.94 |
| 08/14/2026 19:49 | 1 | 7.94 |
| 08/14/2026 19:49 | 2 | 7.94 |
| 08/14/2026 19:49 | 2 | 7.94 |
| 08/14/2026 19:49 | 1 | 7.94 |
| 08/14/2026 19:49 | 100 | 7.95 |
| 08/14/2026 19:49 | 30 | 7.95 |
| 08/14/2026 19:49 | 12 | 7.94 |
| 08/14/2026 19:49 | 1 | 7.94 |
| 08/14/2026 19:49 | 3 | 7.94 |
| 08/14/2026 19:49 | 1 | 7.94 |
| 08/14/2026 19:49 | 3 | 7.94 |
| 08/14/2026 19:49 | 3 | 7.94 |
| 08/14/2026 19:49 | 1 | 7.94 |
| 08/14/2026 19:49 | 3 | 7.94 |
| 08/14/2026 19:49 | 1 | 7.94 |
| 08/14/2026 19:49 | 2 | 7.94 |
| 08/14/2026 19:49 | 2 | 7.94 |
| 08/14/2026 19:49 | 11 | 7.94 |
| 08/14/2026 19:49 | 1 | 7.94 |
| 08/14/2026 19:49 | 9 | 7.94 |
| 08/14/2026 19:45 | 95 | 7.88 |
| 08/14/2026 19:45 | 33 | 7.92 |
| 08/14/2026 19:45 | 17 | 7.90 |
| 08/14/2026 19:45 | 16 | 7.92 |
| 08/14/2026 19:45 | 17 | 7.92 |
| 08/14/2026 19:45 | 200 | 7.90 |
| 08/14/2026 19:45 | 13 | 7.91 |
| 08/14/2026 19:45 | 13 | 7.91 |
| 08/14/2026 19:45 | 20 | 7.90 |
| 08/14/2026 19:45 | 24 | 7.95 |
| 08/14/2026 19:45 | 130 | 7.95 |
| 08/14/2026 19:45 | 100 | 7.94 |
| 08/14/2026 19:45 | 239 | 7.95 |
| 08/14/2026 19:45 | 200 | 7.95 |
| 08/14/2026 19:45 | 100 | 7.95 |
| 08/14/2026 19:45 | 100 | 7.95 |
| 08/14/2026 19:45 | 100 | 7.95 |
| 08/14/2026 19:45 | 200 | 7.95 |
| 08/14/2026 19:45 | 59 | 7.95 |
| 08/14/2026 19:45 | 141 | 7.95 |
| 08/14/2026 19:45 | 59 | 7.95 |
| 08/14/2026 19:45 | 1 | 7.95 |
| 08/14/2026 19:45 | 200 | 7.95 |
| 08/14/2026 19:45 | 1 | 7.95 |
| 08/14/2026 19:45 | 199 | 7.95 |
| 08/14/2026 19:45 | 1 | 7.95 |
| 08/14/2026 19:45 | 99 | 7.95 |
| 08/14/2026 19:45 | 1 | 7.95 |
| 08/14/2026 19:45 | 200 | 7.95 |
| 08/14/2026 19:45 | 100 | 7.915 |
| 08/14/2026 19:43 | 100 | 7.865 |
| 08/14/2026 19:43 | 100 | 7.84 |
| 08/14/2026 19:43 | 50 | 7.82 |
| 08/14/2026 19:43 | 200 | 7.82 |
| 08/14/2026 19:43 | 100 | 7.82 |
| 08/14/2026 19:21 | 65 | 7.88 |
| 08/14/2026 19:12 | 42 | 7.82 |
| 08/14/2026 19:12 | 100 | 7.82 |
| 08/14/2026 18:53 | 4 | 7.86 |
| 08/14/2026 18:53 | 100 | 7.87 |
| 08/14/2026 18:49 | 4 | 7.87 |
| 08/14/2026 18:49 | 4 | 7.87 |
| 08/14/2026 18:49 | 4 | 7.87 |
| 08/14/2026 18:49 | 4 | 7.87 |
| 08/14/2026 18:49 | 4 | 7.87 |
| 08/14/2026 18:49 | 4 | 7.87 |
| 08/14/2026 18:49 | 4 | 7.87 |
| 08/14/2026 18:49 | 4 | 7.87 |
| 08/14/2026 18:49 | 4 | 7.87 |
| 08/14/2026 18:49 | 4 | 7.87 |
| 08/14/2026 18:49 | 4 | 7.87 |
| 08/14/2026 18:49 | 606 | 7.89 |
| 08/14/2026 18:49 | 344 | 7.89 |
| 08/14/2026 18:49 | 400 | 7.90 |
| 08/14/2026 18:49 | 118 | 7.91 |
| 08/14/2026 18:49 | 6 | 7.91 |
| 08/14/2026 18:49 | 194 | 7.91 |
| 08/14/2026 18:43 | 98 | 7.91 |
| 08/14/2026 18:36 | 66 | 7.91 |
| 08/14/2026 18:35 | 30 | 7.92 |
| 08/14/2026 18:34 | 38 | 7.95 |
| 08/14/2026 18:34 | 37 | 7.95 |
| 08/14/2026 18:31 | 200 | 7.95 |
| 08/14/2026 18:31 | 97 | 7.95 |
| 08/14/2026 18:31 | 1 | 7.95 |
| 08/14/2026 18:31 | 1 | 7.95 |
| 08/14/2026 18:31 | 1 | 7.95 |
| 08/14/2026 18:31 | 1 | 7.95 |
| 08/14/2026 18:31 | 1 | 7.95 |
| 08/14/2026 18:31 | 1 | 7.95 |
| 08/14/2026 18:31 | 1 | 7.95 |
| 08/14/2026 18:31 | 1 | 7.95 |
| 08/14/2026 18:31 | 1 | 7.95 |
| 08/14/2026 18:31 | 1 | 7.95 |
| 08/14/2026 18:31 | 1 | 7.95 |
| 08/14/2026 18:31 | 1 | 7.95 |
| 08/14/2026 18:31 | 1 | 7.95 |
| 08/14/2026 18:31 | 1 | 7.95 |
| 08/14/2026 18:31 | 1 | 7.95 |
| 08/14/2026 18:31 | 1 | 7.95 |
| 08/14/2026 18:31 | 1 | 7.95 |
| 08/14/2026 18:31 | 86 | 7.95 |
| 08/14/2026 18:29 | 99 | 7.97 |
| 08/14/2026 18:29 | 1 | 7.97 |
| 08/14/2026 18:29 | 199 | 7.98 |
| 08/14/2026 18:29 | 1 | 7.98 |
| 08/14/2026 18:29 | 100 | 8.00 |
| 08/14/2026 18:29 | 42 | 8.00 |
| 08/14/2026 18:29 | 58 | 8.00 |
| 08/14/2026 18:29 | 100 | 8.00 |
| 08/14/2026 18:29 | 42 | 8.00 |
| 08/14/2026 18:29 | 16 | 8.00 |
| 08/14/2026 18:29 | 42 | 8.00 |
| 08/14/2026 18:29 | 58 | 8.00 |
| 08/14/2026 18:29 | 42 | 8.00 |
| 08/14/2026 18:29 | 58 | 8.00 |
| 08/14/2026 18:29 | 42 | 8.00 |
| 08/14/2026 18:29 | 1 | 8.00 |
| 08/14/2026 18:29 | 1 | 8.00 |
| 08/14/2026 18:29 | 1 | 8.00 |
| 08/14/2026 18:29 | 1 | 8.00 |
| 08/14/2026 18:29 | 1 | 8.00 |
| 08/14/2026 18:29 | 2 | 8.00 |
| 08/14/2026 18:29 | 1 | 8.00 |
| 08/14/2026 18:29 | 1 | 8.00 |
| 08/14/2026 18:29 | 3 | 8.00 |
| 08/14/2026 18:29 | 2 | 8.00 |
| 08/14/2026 18:29 | 2 | 8.00 |
| 08/14/2026 18:29 | 2 | 8.00 |
| 08/14/2026 18:29 | 1 | 8.00 |
| 08/14/2026 18:29 | 4 | 8.00 |
| 08/14/2026 18:29 | 1 | 8.00 |
| 08/14/2026 18:29 | 1 | 8.00 |
| 08/14/2026 18:29 | 1 | 8.00 |
| 08/14/2026 18:29 | 2 | 8.00 |
| 08/14/2026 18:29 | 1 | 8.00 |
| 08/14/2026 18:29 | 1 | 8.00 |
| 08/14/2026 18:29 | 1 | 8.00 |
| 08/14/2026 18:29 | 1 | 8.00 |
| 08/14/2026 18:29 | 1 | 8.00 |
| 08/14/2026 18:29 | 4 | 8.00 |
| 08/14/2026 18:29 | 2 | 8.00 |
| 08/14/2026 18:29 | 3 | 8.00 |
| 08/14/2026 18:29 | 200 | 8.00 |
| 08/14/2026 18:29 | 53 | 8.00 |
| 08/14/2026 18:29 | 100 | 8.00 |
| 08/14/2026 18:29 | 143 | 7.94 |
| 08/14/2026 18:23 | 100 | 7.94 |
| 08/14/2026 18:23 | 96 | 7.95 |
| 08/14/2026 18:23 | 200 | 7.95 |
| 08/14/2026 18:21 | 96 | 7.97 |
| 08/14/2026 18:21 | 2 | 7.96 |
| 08/14/2026 18:21 | 3 | 7.96 |
| 08/14/2026 18:21 | 3 | 7.96 |
| 08/14/2026 18:21 | 2 | 7.96 |
| 08/14/2026 18:21 | 19 | 7.96 |
| 08/14/2026 18:21 | 4 | 7.96 |
| 08/14/2026 18:21 | 100 | 7.96 |
| 08/14/2026 18:21 | 100 | 7.96 |
| 08/14/2026 18:21 | 8 | 7.96 |
| 08/14/2026 18:21 | 200 | 7.96 |
| 08/14/2026 18:21 | 100 | 7.97 |
| 08/14/2026 18:21 | 7 | 7.97 |
| 08/14/2026 18:21 | 93 | 7.97 |
| 08/14/2026 18:21 | 7 | 7.99 |
| 08/14/2026 18:21 | 77 | 7.98 |
| 08/14/2026 18:21 | 23 | 7.98 |
| 08/14/2026 18:21 | 177 | 7.98 |
| 08/14/2026 18:21 | 23 | 7.98 |
| 08/14/2026 18:21 | 100 | 8.00 |
| 08/14/2026 18:21 | 100 | 8.00 |
| 08/14/2026 18:21 | 100 | 7.99 |
| 08/14/2026 18:21 | 100 | 7.99 |
| 08/14/2026 18:21 | 100 | 7.99 |
| 08/14/2026 18:21 | 100 | 7.99 |
| 08/14/2026 18:21 | 100 | 7.99 |
| 08/14/2026 18:21 | 100 | 7.99 |
| 08/14/2026 18:21 | 100 | 8.00 |
| 08/14/2026 18:21 | 100 | 7.99 |
| 08/14/2026 18:21 | 100 | 7.98 |
| 08/14/2026 18:21 | 100 | 7.99 |
| 08/14/2026 18:21 | 100 | 7.99 |
| 08/14/2026 18:21 | 100 | 7.98 |
| 08/14/2026 18:21 | 100 | 7.99 |
| 08/14/2026 18:21 | 100 | 7.99 |
| 08/14/2026 18:21 | 100 | 7.98 |
| 08/14/2026 18:21 | 100 | 7.98 |
| 08/14/2026 18:21 | 100 | 7.99 |
| 08/14/2026 18:21 | 200 | 7.99 |
| 08/14/2026 18:21 | 100 | 8.00 |
| 08/14/2026 18:21 | 100 | 8.00 |
| 08/14/2026 18:21 | 100 | 8.00 |
| 08/14/2026 18:18 | 4 | 8.02 |
| 08/14/2026 18:18 | 3 | 8.02 |
| 08/14/2026 18:18 | 155 | 8.03 |
| 08/14/2026 18:18 | 318 | 8.03 |
| 08/14/2026 18:18 | 3 | 8.02 |
| 08/14/2026 18:18 | 200 | 8.02 |
| 08/14/2026 18:16 | 52 | 8.00 |
| 08/14/2026 18:16 | 1 | 8.00 |
| 08/14/2026 18:16 | 29 | 7.96 |
| 08/14/2026 18:16 | 100 | 7.96 |
| 08/14/2026 18:16 | 1 | 7.95 |
| 08/14/2026 18:06 | 1 | 7.94 |
| 08/14/2026 18:04 | 100 | 7.88 |
| 08/14/2026 17:54 | 65 | 7.84 |
| 08/14/2026 17:53 | 1 | 7.92 |
| 08/14/2026 17:53 | 1 | 7.89 |
| 08/14/2026 17:53 | 1 | 7.89 |
| 08/14/2026 17:52 | 1 | 7.89 |
| 08/14/2026 17:52 | 1 | 7.89 |
| 08/14/2026 17:52 | 1 | 7.89 |
| 08/14/2026 17:50 | 200 | 7.85 |
| 08/14/2026 17:49 | 1 | 7.81 |
| 08/14/2026 17:49 | 1 | 7.81 |
| 08/14/2026 17:49 | 1 | 7.81 |
| 08/14/2026 17:49 | 1 | 7.81 |
| 08/14/2026 17:49 | 1 | 7.81 |
| 08/14/2026 17:49 | 1 | 7.81 |
| 08/14/2026 17:49 | 1 | 7.81 |
| 08/14/2026 17:49 | 1 | 7.81 |
| 08/14/2026 17:49 | 1 | 7.81 |
| 08/14/2026 17:49 | 1 | 7.81 |
| 08/14/2026 17:49 | 1 | 7.81 |
| 08/14/2026 17:49 | 1 | 7.81 |
| 08/14/2026 17:49 | 1 | 7.81 |
| 08/14/2026 17:49 | 1 | 7.81 |
| 08/14/2026 17:49 | 1 | 7.81 |
| 08/14/2026 17:49 | 1 | 7.81 |
| 08/14/2026 17:48 | 1 | 7.81 |
| 08/14/2026 17:48 | 1 | 7.81 |
| 08/14/2026 17:48 | 1 | 7.81 |
| 08/14/2026 17:48 | 1 | 7.80 |
| 08/14/2026 17:48 | 1 | 7.80 |
| 08/14/2026 17:47 | 199 | 7.80 |
| 08/14/2026 17:47 | 35 | 7.80 |
| 08/14/2026 17:46 | 30 | 7.80 |
| 08/14/2026 17:36 | 25 | 7.80 |
| 08/14/2026 17:29 | 61 | 7.76 |
| 08/14/2026 17:24 | 49 | 7.72 |
| 08/14/2026 17:24 | 100 | 7.76 |
| 08/14/2026 17:23 | 85 | 7.68 |
| 08/14/2026 17:23 | 100 | 7.69 |
| 08/14/2026 17:23 | 100 | 7.70 |
| 08/14/2026 17:22 | 100 | 7.72 |
| 08/14/2026 17:22 | 10 | 7.91 |
| 08/14/2026 17:22 | 796 | 7.88 |
| 08/14/2026 17:22 | 4 | 7.80 |
| 08/14/2026 17:22 | 100 | 7.79 |
| 08/14/2026 17:16 | 4 | 7.765 |
| 08/14/2026 17:14 | 100 | 7.74 |
| 08/14/2026 17:13 | 200 | 7.74 |
| 08/14/2026 17:13 | 100 | 7.71 |
| 08/14/2026 17:13 | 100 | 7.73 |
| 08/14/2026 17:13 | 100 | 7.74 |
| 08/14/2026 17:13 | 100 | 7.74 |
| 08/14/2026 17:13 | 298 | 7.74 |
| 08/14/2026 17:13 | 102 | 7.74 |
| 08/14/2026 17:13 | 100 | 7.73 |
| 08/14/2026 17:12 | 4 | 7.70 |
| 08/14/2026 17:12 | 1 | 7.69 |
| 08/14/2026 17:12 | 299 | 7.69 |
| 08/14/2026 17:12 | 1 | 7.68 |
| 08/14/2026 17:12 | 1 | 7.68 |
| 08/14/2026 17:12 | 100 | 7.67 |
| 08/14/2026 17:12 | 100 | 7.645 |
| 08/14/2026 17:11 | 100 | 7.62 |
| 08/14/2026 17:11 | 100 | 7.62 |
| 08/14/2026 16:53 | 97 | 7.47 |
| 08/14/2026 16:49 | 39 | 7.55 |
| 08/14/2026 16:33 | 100 | 7.55 |
| 08/14/2026 16:33 | 100 | 7.55 |
| 08/14/2026 16:33 | 100 | 7.55 |
| 08/14/2026 16:32 | 700 | 7.56 |
| 08/14/2026 16:32 | 100 | 7.55 |
| 08/14/2026 16:32 | 100 | 7.58 |
| 08/14/2026 16:32 | 100 | 7.58 |
| 08/14/2026 16:32 | 100 | 7.58 |
| 08/14/2026 16:32 | 100 | 7.56 |
| 08/14/2026 16:31 | 557 | 7.50 |
| 08/14/2026 16:31 | 114 | 7.50 |
| 08/14/2026 16:30 | 26 | 7.51 |
| 08/14/2026 16:30 | 100 | 7.51 |
| 08/14/2026 16:30 | 74 | 7.51 |
| 08/14/2026 16:30 | 1 | 7.51 |
| 08/14/2026 16:26 | 52 | 7.52 |
| 08/14/2026 16:22 | 34 | 7.55 |
| 08/14/2026 16:22 | 29 | 7.55 |
| 08/14/2026 16:22 | 237 | 7.55 |
| 08/14/2026 16:22 | 263 | 7.55 |
| 08/14/2026 16:22 | 100 | 7.55 |
| 08/14/2026 16:22 | 100 | 7.57 |
| 08/14/2026 16:20 | 37 | 7.55 |
| 08/14/2026 16:13 | 2 | 7.59 |
| 08/14/2026 16:04 | 2 | 7.53 |
| 08/14/2026 16:04 | 25 | 7.62 |
| 08/14/2026 16:04 | 25 | 7.62 |
| 08/14/2026 16:04 | 25 | 7.62 |
| 08/14/2026 16:04 | 25 | 7.62 |
| 08/14/2026 16:01 | 4 | 7.65 |
| 08/14/2026 15:51 | 4 | 7.64 |
| 08/14/2026 15:44 | 1 | 7.63 |
| 08/14/2026 15:44 | 1 | 7.61 |
| 08/14/2026 15:43 | 25 | 7.55 |
| 08/14/2026 15:40 | 300 | 7.50 |
| 08/14/2026 15:32 | 116 | 7.50 |
| 08/14/2026 15:32 | 14 | 7.45 |
| 08/14/2026 15:32 | 75 | 7.45 |
| 08/14/2026 15:32 | 100 | 7.45 |
| 08/14/2026 15:30 | 161 | 7.75 |
| 08/14/2026 15:30 | 90 | 7.74 |
| 08/14/2026 15:30 | 10 | 7.74 |
| 08/14/2026 15:30 | 4140 | 7.52 |
| 08/14/2026 15:30 | 12 | 7.51 |
| 08/14/2026 15:30 | 100 | 7.51 |
| 08/14/2026 15:30 | 100 | 7.51 |
| 08/14/2026 15:30 | 100 | 7.51 |
| 08/14/2026 13:32 | 200 | 7.71 |
| 08/14/2026 13:32 | 1 | 7.70 |