C V D Equipment Rg
CVV
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
10/17/2026 - 02:00:00
Bid
10/16/2026 - 21:59:54
Bid
Volume 		Ask
10/16/2026 - 21:59:54
Ask
Volume
3.87
-0.14 ( -3.49% )
3.82
800
3.87
300
More information

History data

Date Local exchange time Volume Price
10/17/2026 02:00 � 3.87
10/16/2026 23:20 � 3.87
10/16/2026 22:30 � 3.87
10/16/2026 22:00 � 3.87
10/16/2026 22:00 932 3.87
10/16/2026 21:59 22 3.86
10/16/2026 21:56 7 3.85
10/16/2026 21:56 1 3.82
10/16/2026 21:56 6 3.82
10/16/2026 21:56 2 3.82
10/16/2026 21:56 5 3.82
10/16/2026 21:56 78 3.82
10/16/2026 21:56 17 3.82
10/16/2026 21:44 5 3.85
10/16/2026 21:42 25 3.835
10/16/2026 21:42 25 3.835
10/16/2026 21:42 26 3.835
10/16/2026 21:39 12 3.835
10/16/2026 21:30 11 3.86
10/16/2026 21:29 52 3.85
10/16/2026 21:29 100 3.85
10/16/2026 21:29 100 3.85
10/16/2026 21:19 92 3.825
10/16/2026 21:19 12 3.825
10/16/2026 21:18 13 3.84
10/16/2026 21:18 87 3.84
10/16/2026 21:14 100 3.84
10/16/2026 21:14 100 3.84
10/16/2026 21:14 100 3.84
10/16/2026 21:14 100 3.825
10/16/2026 21:12 25 3.82
10/16/2026 21:12 23 3.82
10/16/2026 21:11 1 3.82
10/16/2026 20:34 100 3.83
10/16/2026 20:30 5 3.86
10/16/2026 20:30 65 3.86
10/16/2026 20:29 30 3.81
10/16/2026 20:13 100 3.83
10/16/2026 20:13 32 3.83
10/16/2026 20:13 44 3.83
10/16/2026 20:13 200 3.83
10/16/2026 20:13 100 3.83
10/16/2026 20:13 100 3.83
10/16/2026 20:13 155 3.83
10/16/2026 20:08 1 3.83
10/16/2026 20:08 6 3.83
10/16/2026 20:08 3 3.83
10/16/2026 20:07 3 3.83
10/16/2026 20:07 32 3.83
10/16/2026 20:06 100 3.80
10/16/2026 20:04 15 3.79
10/16/2026 20:04 5 3.79
10/16/2026 20:04 25 3.79
10/16/2026 20:04 5 3.79
10/16/2026 20:04 25 3.79
10/16/2026 20:04 25 3.79
10/16/2026 20:04 100 3.80
10/16/2026 20:04 100 3.80
10/16/2026 20:04 80 3.77
10/16/2026 20:04 20 3.78
10/16/2026 20:04 20 3.80
10/16/2026 20:04 735 3.80
10/16/2026 20:04 1414 3.80
10/16/2026 20:04 2793 3.80
10/16/2026 19:49 111 3.81
10/16/2026 19:49 11 3.81
10/16/2026 19:49 100 3.81
10/16/2026 19:47 58 3.80
10/16/2026 19:47 20 3.80
10/16/2026 19:45 3 3.81
10/16/2026 19:45 50 3.81
10/16/2026 19:45 20 3.81
10/16/2026 19:26 48 3.80
10/16/2026 19:14 18 3.81
10/16/2026 19:09 19 3.82
10/16/2026 19:08 11 3.82
10/16/2026 19:08 100 3.82
10/16/2026 19:06 1 3.81
10/16/2026 19:06 1 3.81
10/16/2026 19:06 1 3.81
10/16/2026 19:06 1 3.81
10/16/2026 19:06 3 3.81
10/16/2026 19:06 13 3.81
10/16/2026 18:59 19 3.825
10/16/2026 18:58 232 3.80
10/16/2026 18:58 19 3.81
10/16/2026 18:58 48 3.81
10/16/2026 18:58 25 3.81
10/16/2026 18:58 19 3.81
10/16/2026 18:58 25 3.83
10/16/2026 18:58 39 3.83
10/16/2026 18:58 19 3.83
10/16/2026 18:58 100 3.83
10/16/2026 18:58 60 3.82
10/16/2026 18:58 420 3.83
10/16/2026 18:58 100 3.83
10/16/2026 18:58 50 3.84
10/16/2026 18:58 221 3.85
10/16/2026 18:54 26 3.85
10/16/2026 18:21 53 3.85
10/16/2026 18:17 150 3.86
10/16/2026 18:03 6 3.87
10/16/2026 18:03 100 3.84
10/16/2026 18:03 50 3.84
10/16/2026 18:03 50 3.85
10/16/2026 17:45 40 3.85
10/16/2026 17:31 48 3.86
10/16/2026 17:31 2 3.86
10/16/2026 17:20 29 3.91
10/16/2026 17:20 30 3.87
10/16/2026 17:20 45 3.87
10/16/2026 17:20 55 3.87
10/16/2026 17:20 83 3.86
10/16/2026 17:20 17 3.86
10/16/2026 17:20 100 3.86
10/16/2026 17:20 30 3.86
10/16/2026 17:20 1 3.83
10/16/2026 17:15 21 3.86
10/16/2026 17:15 179 3.86
10/16/2026 17:15 100 3.86
10/16/2026 17:15 100 3.86
10/16/2026 17:15 13 3.85
10/16/2026 17:15 12 3.85
10/16/2026 17:06 31 3.86
10/16/2026 17:06 38 3.85
10/16/2026 17:06 30 3.86
10/16/2026 17:06 1 3.88
10/16/2026 17:06 1 3.88
10/16/2026 17:06 2 3.88
10/16/2026 17:06 1 3.88
10/16/2026 17:06 4 3.88
10/16/2026 17:06 1 3.88
10/16/2026 17:06 1 3.88
10/16/2026 17:06 1 3.88
10/16/2026 17:06 19 3.88
10/16/2026 17:06 81 3.88
10/16/2026 17:02 1 3.945
10/16/2026 16:22 695 3.90
10/16/2026 16:22 109 3.90
10/16/2026 16:21 196 3.90
10/16/2026 16:08 1 3.925
10/16/2026 16:07 20 3.925
10/16/2026 16:04 1 3.93
10/16/2026 16:04 12 3.93
10/16/2026 16:04 122 3.93
10/16/2026 16:00 5 4.00
10/16/2026 15:59 63 4.00
10/16/2026 15:59 7 4.00
10/16/2026 15:59 17 3.98
10/16/2026 15:59 100 3.97
10/16/2026 15:59 100 3.97
10/16/2026 15:59 100 3.96
10/16/2026 15:59 100 3.96
10/16/2026 15:59 71 3.91
10/16/2026 15:59 4 3.91
10/16/2026 15:59 75 3.87
10/16/2026 15:59 2 3.92
10/16/2026 15:59 100 3.91
10/16/2026 15:59 98 3.91
10/16/2026 15:59 12 3.91
10/16/2026 15:59 63 3.91
10/16/2026 15:59 100 3.88
10/16/2026 15:59 300 3.86
10/16/2026 15:59 200 3.89
10/16/2026 15:59 70 3.90
10/16/2026 15:59 11 3.91
10/16/2026 15:52 1 4.015
10/16/2026 15:31 100 4.04
10/16/2026 15:30 77 4.00
10/16/2026 15:30 5 4.00
10/16/2026 15:30 21 4.00
10/16/2026 15:30 7 4.00
10/16/2026 15:30 74 4.00
10/16/2026 15:30 111 4.00
10/16/2026 15:30 111 4.00
10/16/2026 15:30 80 4.00
10/16/2026 15:30 7 4.00
10/16/2026 15:30 14 4.00
10/16/2026 15:30 28 4.00
10/16/2026 15:30 7 4.00
10/16/2026 15:30 7 4.00
10/16/2026 15:30 37 4.00
10/16/2026 15:30 7 4.00
10/16/2026 15:30 28 4.00
10/16/2026 15:30 7 4.00
10/16/2026 15:30 7 4.00
10/16/2026 15:30 37 4.00
10/16/2026 15:30 281 4.00