Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:59
|
Bid Volume |
Ask
06/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
7.06
+0.45
(
+6.81% )
|
6.94
|
200 |
7.15
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 7.06 |
| 06/17/2026 23:20 | � | 7.06 |
| 06/17/2026 22:30 | � | 7.06 |
| 06/17/2026 22:00 | � | 7.06 |
| 06/17/2026 22:00 | 2040 | 7.06 |
| 06/17/2026 21:59 | 100 | 7.11 |
| 06/17/2026 21:59 | 5 | 7.08 |
| 06/17/2026 21:59 | 25 | 7.08 |
| 06/17/2026 21:59 | 270 | 7.08 |
| 06/17/2026 21:59 | 95 | 7.04 |
| 06/17/2026 21:59 | 1 | 7.04 |
| 06/17/2026 21:59 | 6 | 7.06 |
| 06/17/2026 21:59 | 100 | 7.05 |
| 06/17/2026 21:59 | 5 | 7.07 |
| 06/17/2026 21:59 | 229 | 7.07 |
| 06/17/2026 21:59 | 5 | 7.05 |
| 06/17/2026 21:59 | 14 | 7.05 |
| 06/17/2026 21:59 | 18 | 7.05 |
| 06/17/2026 21:59 | 28 | 7.05 |
| 06/17/2026 21:59 | 9 | 7.05 |
| 06/17/2026 21:59 | 37 | 7.05 |
| 06/17/2026 21:59 | 54 | 7.05 |
| 06/17/2026 21:59 | 2 | 7.04 |
| 06/17/2026 21:59 | 49 | 7.05 |
| 06/17/2026 21:59 | 51 | 7.05 |
| 06/17/2026 21:59 | 5 | 7.06 |
| 06/17/2026 21:59 | 32 | 7.05 |
| 06/17/2026 21:59 | 34 | 7.035 |
| 06/17/2026 21:59 | 34 | 7.04 |
| 06/17/2026 21:59 | 100 | 7.04 |
| 06/17/2026 21:59 | 34 | 7.03 |
| 06/17/2026 21:59 | 100 | 7.05 |
| 06/17/2026 21:59 | 145 | 7.06 |
| 06/17/2026 21:59 | 1 | 7.07 |
| 06/17/2026 21:59 | 1 | 7.07 |
| 06/17/2026 21:59 | 10 | 7.12 |
| 06/17/2026 21:59 | 100 | 7.03 |
| 06/17/2026 21:56 | 16 | 7.065 |
| 06/17/2026 21:53 | 155 | 7.12 |
| 06/17/2026 21:53 | 100 | 7.11 |
| 06/17/2026 21:53 | 100 | 7.02 |
| 06/17/2026 21:42 | 50 | 7.02 |
| 06/17/2026 21:41 | 41 | 6.99 |
| 06/17/2026 21:41 | 3 | 7.00 |
| 06/17/2026 21:41 | 100 | 7.00 |
| 06/17/2026 21:41 | 100 | 7.05 |
| 06/17/2026 21:41 | 100 | 7.06 |
| 06/17/2026 21:37 | 100 | 7.16 |
| 06/17/2026 21:36 | 100 | 7.11 |
| 06/17/2026 21:36 | 25 | 7.11 |
| 06/17/2026 21:36 | 100 | 7.11 |
| 06/17/2026 21:32 | 100 | 7.17 |
| 06/17/2026 21:32 | 100 | 7.16 |
| 06/17/2026 21:29 | 100 | 7.06 |
| 06/17/2026 21:29 | 426 | 7.08 |
| 06/17/2026 21:27 | 7 | 7.05 |
| 06/17/2026 21:27 | 100 | 7.05 |
| 06/17/2026 21:27 | 100 | 7.04 |
| 06/17/2026 21:27 | 100 | 7.04 |
| 06/17/2026 21:21 | 100 | 6.975 |
| 06/17/2026 21:20 | 100 | 6.92 |
| 06/17/2026 21:20 | 17 | 6.92 |
| 06/17/2026 21:20 | 83 | 6.92 |
| 06/17/2026 21:09 | 100 | 7.035 |
| 06/17/2026 21:02 | 20 | 6.95 |
| 06/17/2026 21:01 | 100 | 7.035 |
| 06/17/2026 20:58 | 100 | 6.91 |
| 06/17/2026 20:54 | 2 | 7.035 |
| 06/17/2026 20:44 | 1 | 7.00 |
| 06/17/2026 20:05 | 400 | 6.99 |
| 06/17/2026 20:05 | 100 | 6.99 |
| 06/17/2026 20:05 | 4 | 7.00 |
| 06/17/2026 20:05 | 200 | 7.01 |
| 06/17/2026 20:05 | 100 | 7.01 |
| 06/17/2026 20:05 | 100 | 7.01 |
| 06/17/2026 20:05 | 100 | 7.01 |
| 06/17/2026 20:05 | 100 | 7.05 |
| 06/17/2026 20:05 | 100 | 7.05 |
| 06/17/2026 20:05 | 25 | 7.05 |
| 06/17/2026 20:03 | 75 | 7.05 |
| 06/17/2026 20:03 | 100 | 7.05 |
| 06/17/2026 20:03 | 100 | 7.05 |
| 06/17/2026 20:03 | 100 | 7.06 |
| 06/17/2026 20:03 | 100 | 7.06 |
| 06/17/2026 20:02 | 400 | 7.06 |
| 06/17/2026 20:02 | 100 | 7.06 |
| 06/17/2026 20:02 | 100 | 7.06 |
| 06/17/2026 20:02 | 100 | 7.07 |
| 06/17/2026 20:02 | 36 | 7.09 |
| 06/17/2026 19:57 | 28 | 7.09 |
| 06/17/2026 19:57 | 36 | 7.09 |
| 06/17/2026 19:57 | 100 | 7.09 |
| 06/17/2026 19:57 | 70 | 7.09 |
| 06/17/2026 19:57 | 100 | 7.09 |
| 06/17/2026 19:57 | 100 | 7.08 |
| 06/17/2026 19:57 | 100 | 7.08 |
| 06/17/2026 19:57 | 100 | 7.08 |
| 06/17/2026 19:57 | 62 | 7.08 |
| 06/17/2026 19:57 | 38 | 7.08 |
| 06/17/2026 19:57 | 90 | 7.13 |
| 06/17/2026 19:57 | 10 | 7.13 |
| 06/17/2026 19:57 | 90 | 7.13 |
| 06/17/2026 19:57 | 10 | 7.13 |
| 06/17/2026 19:57 | 90 | 7.13 |
| 06/17/2026 19:57 | 10 | 7.13 |
| 06/17/2026 19:57 | 90 | 7.13 |
| 06/17/2026 19:57 | 10 | 7.13 |
| 06/17/2026 19:57 | 100 | 7.13 |
| 06/17/2026 19:57 | 100 | 7.14 |
| 06/17/2026 19:51 | 14 | 7.16 |
| 06/17/2026 19:38 | 14 | 7.215 |
| 06/17/2026 19:37 | 7 | 7.215 |
| 06/17/2026 19:37 | 14 | 7.215 |
| 06/17/2026 19:36 | 90 | 7.18 |
| 06/17/2026 19:36 | 95 | 7.17 |
| 06/17/2026 19:36 | 100 | 7.18 |
| 06/17/2026 19:07 | 200 | 7.23 |
| 06/17/2026 19:00 | 18 | 7.25 |
| 06/17/2026 19:00 | 82 | 7.25 |
| 06/17/2026 19:00 | 1 | 7.23 |
| 06/17/2026 19:00 | 5 | 7.23 |
| 06/17/2026 19:00 | 30 | 7.22 |
| 06/17/2026 19:00 | 50 | 7.22 |
| 06/17/2026 18:51 | 25 | 7.145 |
| 06/17/2026 18:32 | 100 | 7.135 |
| 06/17/2026 18:32 | 1 | 7.135 |
| 06/17/2026 18:32 | 200 | 7.135 |
| 06/17/2026 18:28 | 25 | 7.00 |
| 06/17/2026 18:28 | 92 | 7.01 |
| 06/17/2026 18:28 | 41 | 7.02 |
| 06/17/2026 18:28 | 14 | 7.02 |
| 06/17/2026 18:28 | 34 | 7.02 |
| 06/17/2026 18:28 | 50 | 7.02 |
| 06/17/2026 18:28 | 100 | 7.01 |
| 06/17/2026 18:28 | 50 | 7.02 |
| 06/17/2026 18:28 | 50 | 7.02 |
| 06/17/2026 18:28 | 50 | 7.02 |
| 06/17/2026 18:28 | 41 | 7.02 |
| 06/17/2026 18:28 | 8 | 7.01 |
| 06/17/2026 18:28 | 100 | 7.01 |
| 06/17/2026 18:28 | 59 | 7.02 |
| 06/17/2026 18:28 | 41 | 7.02 |
| 06/17/2026 18:28 | 34 | 7.02 |
| 06/17/2026 18:28 | 25 | 7.02 |
| 06/17/2026 18:28 | 100 | 7.02 |
| 06/17/2026 18:28 | 100 | 7.02 |
| 06/17/2026 18:28 | 100 | 7.01 |
| 06/17/2026 18:28 | 100 | 7.02 |
| 06/17/2026 18:28 | 350 | 7.02 |
| 06/17/2026 18:28 | 100 | 7.02 |
| 06/17/2026 18:28 | 50 | 7.02 |
| 06/17/2026 18:28 | 34 | 7.02 |
| 06/17/2026 18:28 | 100 | 7.01 |
| 06/17/2026 18:28 | 16 | 7.02 |
| 06/17/2026 18:28 | 34 | 7.02 |
| 06/17/2026 18:28 | 100 | 7.02 |
| 06/17/2026 18:28 | 71 | 7.02 |
| 06/17/2026 18:28 | 29 | 7.02 |
| 06/17/2026 18:28 | 71 | 7.02 |
| 06/17/2026 18:28 | 100 | 7.01 |
| 06/17/2026 18:28 | 100 | 7.02 |
| 06/17/2026 18:28 | 100 | 7.02 |
| 06/17/2026 18:28 | 100 | 7.02 |
| 06/17/2026 18:28 | 100 | 7.03 |
| 06/17/2026 18:28 | 100 | 7.04 |
| 06/17/2026 18:28 | 200 | 7.05 |
| 06/17/2026 18:28 | 400 | 7.06 |
| 06/17/2026 18:28 | 7 | 7.13 |
| 06/17/2026 18:28 | 100 | 7.13 |
| 06/17/2026 18:28 | 100 | 7.13 |
| 06/17/2026 18:28 | 200 | 7.14 |
| 06/17/2026 18:28 | 34 | 7.14 |
| 06/17/2026 18:28 | 100 | 7.18 |
| 06/17/2026 18:28 | 100 | 7.18 |
| 06/17/2026 18:28 | 100 | 7.17 |
| 06/17/2026 18:28 | 7 | 7.18 |
| 06/17/2026 18:13 | 12 | 7.14 |
| 06/17/2026 18:11 | 2 | 7.21 |
| 06/17/2026 18:00 | 6 | 7.20 |
| 06/17/2026 18:00 | 1 | 7.20 |
| 06/17/2026 18:00 | 7 | 7.21 |
| 06/17/2026 18:00 | 1 | 7.20 |
| 06/17/2026 18:00 | 569 | 7.20 |
| 06/17/2026 18:00 | 21 | 7.20 |
| 06/17/2026 18:00 | 1 | 7.20 |
| 06/17/2026 17:38 | 100 | 7.11 |
| 06/17/2026 17:38 | 100 | 7.11 |
| 06/17/2026 17:33 | 100 | 7.14 |
| 06/17/2026 17:33 | 100 | 7.12 |
| 06/17/2026 17:33 | 24 | 7.13 |
| 06/17/2026 17:33 | 175 | 7.13 |
| 06/17/2026 17:28 | 20 | 7.175 |
| 06/17/2026 17:23 | 7 | 7.175 |
| 06/17/2026 17:21 | 14 | 7.175 |
| 06/17/2026 17:19 | 7 | 7.175 |
| 06/17/2026 17:17 | 27 | 7.15 |
| 06/17/2026 17:17 | 1 | 7.15 |
| 06/17/2026 17:17 | 100 | 7.11 |
| 06/17/2026 17:17 | 20 | 7.10 |
| 06/17/2026 17:17 | 2 | 7.10 |
| 06/17/2026 17:17 | 35 | 7.09 |
| 06/17/2026 17:17 | 12 | 7.09 |
| 06/17/2026 17:16 | 35 | 7.09 |
| 06/17/2026 17:16 | 33 | 7.08 |
| 06/17/2026 17:16 | 32 | 7.08 |
| 06/17/2026 17:15 | 12 | 7.03 |
| 06/17/2026 17:09 | 31 | 7.09 |
| 06/17/2026 17:09 | 33 | 7.08 |
| 06/17/2026 17:08 | 10 | 7.05 |
| 06/17/2026 16:48 | 100 | 6.93 |
| 06/17/2026 16:40 | 100 | 6.98 |
| 06/17/2026 16:39 | 100 | 6.92 |
| 06/17/2026 16:39 | 100 | 6.92 |
| 06/17/2026 16:26 | 25 | 6.92 |
| 06/17/2026 16:24 | 100 | 7.00 |
| 06/17/2026 15:54 | 25 | 7.00 |
| 06/17/2026 15:54 | 2231 | 7.00 |
| 06/17/2026 15:54 | 1 | 7.00 |
| 06/17/2026 15:54 | 2768 | 7.00 |
| 06/17/2026 15:54 | 25 | 6.995 |
| 06/17/2026 15:54 | 13 | 7.09 |
| 06/17/2026 15:54 | 100 | 7.09 |
| 06/17/2026 15:54 | 7 | 7.08 |
| 06/17/2026 15:54 | 61 | 7.08 |
| 06/17/2026 15:49 | 22 | 7.08 |
| 06/17/2026 15:49 | 17 | 7.08 |
| 06/17/2026 15:47 | 100 | 7.06 |
| 06/17/2026 15:47 | 300 | 7.06 |
| 06/17/2026 15:47 | 300 | 7.06 |
| 06/17/2026 15:46 | 100 | 7.00 |
| 06/17/2026 15:46 | 94 | 6.99 |
| 06/17/2026 15:45 | 49 | 7.08 |
| 06/17/2026 15:45 | 20 | 7.08 |
| 06/17/2026 15:45 | 88 | 7.07 |
| 06/17/2026 15:45 | 9 | 7.05 |
| 06/17/2026 15:45 | 39 | 7.04 |
| 06/17/2026 15:45 | 12 | 7.04 |
| 06/17/2026 15:45 | 1 | 6.99 |
| 06/17/2026 15:45 | 11 | 6.99 |
| 06/17/2026 15:45 | 100 | 6.99 |
| 06/17/2026 15:45 | 100 | 6.99 |
| 06/17/2026 15:45 | 63 | 6.95 |
| 06/17/2026 15:45 | 100 | 6.98 |
| 06/17/2026 15:45 | 100 | 6.98 |
| 06/17/2026 15:45 | 80 | 6.97 |
| 06/17/2026 15:44 | 100 | 6.84 |
| 06/17/2026 15:44 | 1 | 6.83 |
| 06/17/2026 15:44 | 1 | 6.83 |
| 06/17/2026 15:44 | 1 | 6.83 |
| 06/17/2026 15:44 | 3 | 6.83 |
| 06/17/2026 15:44 | 5 | 6.83 |
| 06/17/2026 15:44 | 7 | 6.83 |
| 06/17/2026 15:44 | 82 | 6.83 |
| 06/17/2026 15:44 | 100 | 6.97 |
| 06/17/2026 15:44 | 100 | 6.92 |
| 06/17/2026 15:44 | 4136 | 6.80 |
| 06/17/2026 15:44 | 290 | 6.80 |
| 06/17/2026 15:43 | 100 | 6.99 |
| 06/17/2026 15:43 | 2 | 6.90 |
| 06/17/2026 15:43 | 16 | 6.83 |
| 06/17/2026 15:40 | 25 | 6.83 |
| 06/17/2026 15:30 | 1 | 6.83 |
| 06/17/2026 15:30 | 1 | 6.83 |
| 06/17/2026 15:30 | 1 | 6.83 |
| 06/17/2026 15:30 | 1 | 6.83 |
| 06/17/2026 15:30 | 1 | 6.83 |
| 06/17/2026 15:30 | 2 | 6.83 |
| 06/17/2026 15:30 | 1 | 6.83 |
| 06/17/2026 15:30 | 1 | 6.83 |
| 06/17/2026 15:30 | 1 | 6.83 |
| 06/17/2026 15:30 | 217 | 6.65 |
| 06/17/2026 15:29 | 1 | 6.66 |
| 06/17/2026 15:29 | 1 | 6.67 |
| 06/17/2026 15:29 | 1 | 6.67 |
| 06/17/2026 15:29 | 1 | 6.67 |