Large gap with delayed quotes
|
Last quote
04/27/2026
-
19:15:35
|
Bid
04/27/2026 -
19:36:57
|
Bid Volume |
Ask
04/27/2026 -
19:36:57
|
Ask Volume |
|---|---|---|---|---|
|
6.49
+0.03
(
+0.46% )
|
6.45
|
200 |
6.59
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 13:15 | 15 | 6.535 |
| 04/27/2026 13:14 | 100 | 6.535 |
| 04/27/2026 13:14 | 41 | 6.48 |
| 04/27/2026 13:14 | 2 | 6.48 |
| 04/27/2026 13:14 | 12 | 6.48 |
| 04/27/2026 13:14 | 80 | 6.535 |
| 04/27/2026 13:13 | 100 | 6.48 |
| 04/27/2026 13:13 | 3 | 6.48 |
| 04/27/2026 13:13 | 100 | 6.45 |
| 04/27/2026 13:13 | 17 | 6.50 |
| 04/27/2026 13:13 | 4 | 6.48 |
| 04/27/2026 13:13 | 41 | 6.48 |
| 04/27/2026 13:13 | 1 | 6.48 |
| 04/27/2026 13:13 | 100 | 6.48 |
| 04/27/2026 13:13 | 2 | 6.48 |
| 04/27/2026 13:13 | 1 | 6.48 |
| 04/27/2026 13:13 | 3 | 6.48 |
| 04/27/2026 13:13 | 1 | 6.48 |
| 04/27/2026 13:13 | 2 | 6.48 |
| 04/27/2026 13:13 | 2 | 6.48 |
| 04/27/2026 13:13 | 3 | 6.48 |
| 04/27/2026 13:13 | 2 | 6.48 |
| 04/27/2026 13:13 | 100 | 6.48 |
| 04/27/2026 13:13 | 16 | 6.48 |
| 04/27/2026 13:13 | 38 | 6.48 |
| 04/27/2026 13:13 | 88 | 6.48 |
| 04/27/2026 13:13 | 12 | 6.48 |
| 04/27/2026 13:12 | 70 | 6.55 |
| 04/27/2026 13:12 | 90 | 6.55 |
| 04/27/2026 13:11 | 70 | 6.55 |
| 04/27/2026 13:11 | 1 | 6.5212 |
| 04/27/2026 13:10 | 55 | 6.48 |
| 04/27/2026 13:10 | 100 | 6.48 |
| 04/27/2026 13:10 | 100 | 6.48 |
| 04/27/2026 13:10 | 100 | 6.50 |
| 04/27/2026 13:10 | 100 | 6.50 |
| 04/27/2026 13:10 | 100 | 6.50 |
| 04/27/2026 13:10 | 100 | 6.50 |
| 04/27/2026 13:10 | 100 | 6.50 |
| 04/27/2026 13:10 | 100 | 6.51 |
| 04/27/2026 13:10 | 100 | 6.51 |
| 04/27/2026 13:10 | 100 | 6.51 |
| 04/27/2026 13:10 | 19 | 6.51 |
| 04/27/2026 13:10 | 81 | 6.51 |
| 04/27/2026 13:10 | 19 | 6.51 |
| 04/27/2026 13:10 | 90 | 6.565 |
| 04/27/2026 13:10 | 1 | 6.51 |
| 04/27/2026 13:10 | 1 | 6.51 |
| 04/27/2026 13:10 | 17 | 6.51 |
| 04/27/2026 13:10 | 100 | 6.51 |
| 04/27/2026 13:10 | 200 | 6.53 |
| 04/27/2026 13:10 | 2 | 6.53 |
| 04/27/2026 13:10 | 100 | 6.53 |
| 04/27/2026 13:10 | 100 | 6.53 |
| 04/27/2026 13:10 | 1 | 6.53 |
| 04/27/2026 13:10 | 100 | 6.53 |
| 04/27/2026 13:10 | 100 | 6.53 |
| 04/27/2026 13:10 | 100 | 6.53 |
| 04/27/2026 13:10 | 100 | 6.54 |
| 04/27/2026 13:10 | 47 | 6.54 |
| 04/27/2026 13:10 | 53 | 6.54 |
| 04/27/2026 13:10 | 100 | 6.54 |
| 04/27/2026 13:10 | 53 | 6.54 |
| 04/27/2026 13:10 | 47 | 6.54 |
| 04/27/2026 13:10 | 80 | 6.54 |
| 04/27/2026 13:10 | 100 | 6.54 |
| 04/27/2026 13:10 | 100 | 6.58 |