Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:39
|
Geld Volumen |
Brief
16.10.2026 -
21:59:39
|
Brief Volumen |
|---|---|---|---|---|
|
0.4875
-0.033
(
-6.34% )
|
0.46
|
500 |
0.495
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 0.4875 |
| 10/16/2026 23:20 | � | 0.4875 |
| 10/16/2026 22:30 | � | 0.4875 |
| 10/16/2026 22:00 | � | 0.4875 |
| 10/16/2026 22:00 | 318 | 0.4875 |
| 10/16/2026 21:58 | 100 | 0.48 |
| 10/16/2026 21:57 | 100 | 0.477 |
| 10/16/2026 21:56 | 40 | 0.462 |
| 10/16/2026 21:53 | 100 | 0.4611 |
| 10/16/2026 21:52 | 500 | 0.478 |
| 10/16/2026 21:47 | 1150 | 0.48 |
| 10/16/2026 21:47 | 130 | 0.4801 |
| 10/16/2026 21:47 | 100 | 0.4801 |
| 10/16/2026 21:47 | 100 | 0.4805 |
| 10/16/2026 21:45 | 70 | 0.4801 |
| 10/16/2026 21:44 | 100 | 0.48 |
| 10/16/2026 21:44 | 100 | 0.4801 |
| 10/16/2026 21:42 | 16 | 0.4801 |
| 10/16/2026 21:36 | 100 | 0.4801 |
| 10/16/2026 18:35 | 200 | 0.49 |
| 10/16/2026 18:16 | 100 | 0.49 |
| 10/16/2026 18:16 | 24 | 0.49 |
| 10/16/2026 18:12 | 76 | 0.49 |
| 10/16/2026 17:14 | 210 | 0.50 |
| 10/16/2026 16:46 | 100 | 0.5061 |
| 10/16/2026 16:08 | 1 | 0.49 |
| 10/16/2026 16:08 | 100 | 0.4901 |
| 10/16/2026 16:05 | 100 | 0.491 |
| 10/16/2026 15:30 | 100 | 0.51 |
| 10/16/2026 15:30 | 694 | 0.517 |
| 10/16/2026 11:04 | 72 | 0.5343 |
| 10/16/2026 11:04 | 8 | 0.5212 |
| 10/16/2026 11:00 | 50 | 0.5344 |
| 10/16/2026 11:00 | 150 | 0.5344 |