Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.08.2026
-
02:00:00
|
Geld
14.08.2026 -
21:58:33
|
Geld Volumen |
Brief
14.08.2026 -
21:58:33
|
Brief Volumen |
|---|---|---|---|---|
|
2.48
+0.21
(
+9.25% )
|
2.40
|
2'600 |
2.49
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/15/2026 02:00 | � | 2.48 |
| 08/15/2026 01:01 | 1 | 2.50 |
| 08/14/2026 23:20 | � | 2.48 |
| 08/14/2026 22:30 | � | 2.48 |
| 08/14/2026 22:02 | 29 | 2.51 |
| 08/14/2026 22:00 | � | 2.48 |
| 08/14/2026 22:00 | 1507 | 2.48 |
| 08/14/2026 21:59 | 86 | 2.45 |
| 08/14/2026 21:59 | 100 | 2.48 |
| 08/14/2026 21:58 | 1 | 2.48 |
| 08/14/2026 21:57 | 100 | 2.48 |
| 08/14/2026 21:56 | 13 | 2.46 |
| 08/14/2026 21:56 | 25 | 2.46 |
| 08/14/2026 21:56 | 25 | 2.46 |
| 08/14/2026 21:53 | 13 | 2.46 |
| 08/14/2026 21:53 | 52 | 2.46 |
| 08/14/2026 21:53 | 1 | 2.46 |
| 08/14/2026 21:52 | 14 | 2.46 |
| 08/14/2026 21:52 | 67 | 2.46 |
| 08/14/2026 21:52 | 100 | 2.46 |
| 08/14/2026 21:52 | 300 | 2.46 |
| 08/14/2026 21:52 | 100 | 2.45 |
| 08/14/2026 21:10 | 1 | 2.475 |
| 08/14/2026 20:44 | 4 | 2.52 |
| 08/14/2026 20:44 | 11 | 2.52 |
| 08/14/2026 20:17 | 4 | 2.50 |
| 08/14/2026 20:17 | 25 | 2.50 |
| 08/14/2026 20:17 | 4 | 2.50 |
| 08/14/2026 20:17 | 4 | 2.50 |
| 08/14/2026 20:17 | 4 | 2.50 |
| 08/14/2026 20:17 | 4 | 2.50 |
| 08/14/2026 20:17 | 4 | 2.50 |
| 08/14/2026 20:17 | 4 | 2.50 |
| 08/14/2026 20:17 | 4 | 2.50 |
| 08/14/2026 20:17 | 4 | 2.50 |
| 08/14/2026 20:07 | 15 | 2.50 |
| 08/14/2026 20:07 | 3 | 2.50 |
| 08/14/2026 19:58 | 80 | 2.57 |
| 08/14/2026 19:52 | 100 | 2.53 |
| 08/14/2026 19:33 | 100 | 2.535 |
| 08/14/2026 19:33 | 52 | 2.58 |
| 08/14/2026 19:33 | 48 | 2.58 |
| 08/14/2026 19:33 | 52 | 2.57 |
| 08/14/2026 19:33 | 48 | 2.57 |
| 08/14/2026 19:33 | 57 | 2.57 |
| 08/14/2026 19:33 | 43 | 2.57 |
| 08/14/2026 19:33 | 48 | 2.57 |
| 08/14/2026 19:31 | 9 | 2.57 |
| 08/14/2026 19:31 | 100 | 2.57 |
| 08/14/2026 19:26 | 52 | 2.53 |
| 08/14/2026 19:26 | 48 | 2.53 |
| 08/14/2026 19:17 | 100 | 2.49 |
| 08/14/2026 19:16 | 69 | 2.52 |
| 08/14/2026 19:16 | 31 | 2.52 |
| 08/14/2026 19:16 | 234 | 2.51 |
| 08/14/2026 18:33 | 8 | 2.475 |
| 08/14/2026 18:33 | 8 | 2.475 |
| 08/14/2026 18:33 | 8 | 2.475 |
| 08/14/2026 18:33 | 8 | 2.475 |
| 08/14/2026 18:33 | 8 | 2.475 |
| 08/14/2026 18:33 | 8 | 2.475 |
| 08/14/2026 18:33 | 8 | 2.475 |
| 08/14/2026 18:33 | 8 | 2.475 |
| 08/14/2026 18:24 | 100 | 2.43 |
| 08/14/2026 18:10 | 100 | 2.44 |
| 08/14/2026 18:10 | 100 | 2.44 |
| 08/14/2026 18:05 | 64 | 2.42 |
| 08/14/2026 18:05 | 36 | 2.42 |
| 08/14/2026 18:02 | 100 | 2.41 |
| 08/14/2026 17:58 | 31 | 2.42 |
| 08/14/2026 17:45 | 1 | 2.42 |
| 08/14/2026 17:45 | 100 | 2.42 |
| 08/14/2026 17:45 | 100 | 2.42 |
| 08/14/2026 17:45 | 100 | 2.41 |
| 08/14/2026 17:45 | 271 | 2.40 |
| 08/14/2026 17:45 | 100 | 2.40 |
| 08/14/2026 17:44 | 100 | 2.40 |
| 08/14/2026 17:33 | 29 | 2.40 |
| 08/14/2026 17:23 | 1 | 2.38 |
| 08/14/2026 17:23 | 100 | 2.39 |
| 08/14/2026 17:23 | 100 | 2.39 |
| 08/14/2026 17:23 | 100 | 2.39 |
| 08/14/2026 17:23 | 100 | 2.38 |
| 08/14/2026 17:23 | 100 | 2.38 |
| 08/14/2026 17:23 | 100 | 2.38 |
| 08/14/2026 17:23 | 100 | 2.38 |
| 08/14/2026 17:23 | 100 | 2.38 |
| 08/14/2026 17:23 | 100 | 2.38 |
| 08/14/2026 17:23 | 200 | 2.37 |
| 08/14/2026 17:23 | 300 | 2.37 |