Large gap with delayed quotes
|
Last quote
10/16/2026
-
02:00:00
|
Bid
10/15/2026 -
21:59:00
|
Bid Volume |
Ask
10/15/2026 -
21:59:00
|
Ask Volume |
|---|---|---|---|---|
|
0.5205
-0.011
(
-2.07% )
|
0.501
|
500 |
0.5476
|
1,000 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 02:00 | � | 0.5205 |
| 10/15/2026 23:20 | � | 0.5205 |
| 10/15/2026 22:30 | � | 0.5205 |
| 10/15/2026 22:00 | � | 0.5205 |
| 10/15/2026 22:00 | 190 | 0.5205 |
| 10/15/2026 21:57 | 100 | 0.5011 |
| 10/15/2026 21:57 | 200 | 0.5011 |
| 10/15/2026 21:57 | 100 | 0.5019 |
| 10/15/2026 21:57 | 100 | 0.5011 |
| 10/15/2026 21:57 | 100 | 0.5019 |
| 10/15/2026 21:57 | 100 | 0.5023 |
| 10/15/2026 21:56 | 100 | 0.5055 |
| 10/15/2026 21:55 | 200 | 0.5105 |
| 10/15/2026 21:55 | 100 | 0.5105 |
| 10/15/2026 21:31 | 200 | 0.515 |
| 10/15/2026 20:58 | 100 | 0.5181 |
| 10/15/2026 19:21 | 100 | 0.522 |
| 10/15/2026 17:38 | 94 | 0.5125 |
| 10/15/2026 17:38 | 6 | 0.5125 |
| 10/15/2026 17:38 | 100 | 0.5125 |
| 10/15/2026 17:38 | 100 | 0.5125 |
| 10/15/2026 17:17 | 100 | 0.505 |
| 10/15/2026 17:16 | 3 | 0.505 |
| 10/15/2026 17:16 | 97 | 0.505 |
| 10/15/2026 17:16 | 100 | 0.505 |
| 10/15/2026 17:16 | 100 | 0.505 |
| 10/15/2026 17:16 | 100 | 0.505 |
| 10/15/2026 17:04 | 100 | 0.505 |
| 10/15/2026 15:44 | 1 | 0.491 |
| 10/15/2026 15:30 | 44 | 0.5156 |
| 10/15/2026 15:30 | 1363 | 0.5156 |
| 10/15/2026 10:33 | 1 | 0.5155 |