Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.08.2026
-
02:00:00
|
Geld
14.08.2026 -
21:59:53
|
Geld Volumen |
Brief
14.08.2026 -
21:59:53
|
Brief Volumen |
|---|---|---|---|---|
|
2.85
-0.03
(
-1.04% )
|
2.84
|
200 |
2.99
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/15/2026 02:00 | � | 2.85 |
| 08/14/2026 23:20 | � | 2.85 |
| 08/14/2026 22:30 | � | 2.85 |
| 08/14/2026 22:00 | � | 2.85 |
| 08/14/2026 22:00 | 195 | 2.85 |
| 08/14/2026 21:59 | 50 | 2.86 |
| 08/14/2026 21:54 | 36 | 2.88 |
| 08/14/2026 21:44 | 10 | 2.85 |
| 08/14/2026 21:36 | 100 | 2.85 |
| 08/14/2026 21:13 | 2 | 2.85 |
| 08/14/2026 20:51 | 1 | 2.87 |
| 08/14/2026 20:08 | 100 | 2.86 |
| 08/14/2026 19:46 | 7 | 2.87 |
| 08/14/2026 19:37 | 1 | 2.87 |