Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:32
|
Bid Volume |
Ask
10/16/2026 -
21:59:32
|
Ask Volume |
|---|---|---|---|---|
|
0.9753
-0.0347
(
-3.44% )
|
0.935
|
1,000 |
0.9998
|
1,000 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 0.9753 |
| 10/16/2026 23:20 | � | 0.9753 |
| 10/16/2026 22:30 | � | 0.9753 |
| 10/16/2026 22:00 | � | 0.9753 |
| 10/16/2026 22:00 | 17 | 0.9753 |
| 10/16/2026 21:59 | 5 | 0.9753 |
| 10/16/2026 21:52 | 100 | 0.97 |
| 10/16/2026 21:52 | 21 | 0.97 |
| 10/16/2026 21:52 | 183 | 0.97 |
| 10/16/2026 21:52 | 72 | 0.9699 |
| 10/16/2026 21:52 | 128 | 0.9699 |
| 10/16/2026 21:52 | 8 | 0.97 |
| 10/16/2026 21:52 | 119 | 0.97 |
| 10/16/2026 21:52 | 69 | 0.97 |
| 10/16/2026 21:35 | 5 | 0.97 |
| 10/16/2026 21:35 | 70 | 0.97 |
| 10/16/2026 21:35 | 425 | 0.97 |
| 10/16/2026 20:50 | 100 | 0.9701 |
| 10/16/2026 19:37 | 11 | 0.995 |
| 10/16/2026 19:07 | 51 | 1.00 |
| 10/16/2026 18:37 | 9 | 1.00 |
| 10/16/2026 17:59 | 11 | 1.02 |
| 10/16/2026 17:55 | 100 | 1.03 |
| 10/16/2026 16:27 | 178 | 1.04 |
| 10/16/2026 16:03 | 1 | 1.04 |