Steakholder Sp ADR
STKH
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.10.2026 - 02:00:00
Geld
09.10.2026 - 21:59:59
Geld
Volumen 		Brief
09.10.2026 - 21:59:59
Brief
Volumen
0.5858
-0.0141 ( -2.35% )
0.575
4'000
0.5857
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/10/2026 02:00 � 0.5858
10/09/2026 23:20 � 0.5858
10/09/2026 22:30 � 0.5858
10/09/2026 22:19 53 0.575
10/09/2026 22:14 1100 0.575
10/09/2026 22:04 72 0.575
10/09/2026 22:04 1028 0.576
10/09/2026 22:00 � 0.5858
10/09/2026 22:00 1663 0.5858
10/09/2026 21:59 80 0.5858
10/09/2026 21:59 44 0.5804
10/09/2026 21:54 23 0.5858
10/09/2026 21:54 50 0.582
10/09/2026 21:54 100 0.5749
10/09/2026 21:51 83 0.5748
10/09/2026 21:50 100 0.5748
10/09/2026 21:49 100 0.5748
10/09/2026 21:40 100 0.5748
10/09/2026 21:40 100 0.5748
10/09/2026 21:30 200 0.568
10/09/2026 21:28 26 0.5735
10/09/2026 20:37 100 0.57
10/09/2026 20:37 100 0.5701
10/09/2026 20:08 100 0.5697
10/09/2026 20:08 100 0.5697
10/09/2026 20:08 100 0.5697
10/09/2026 20:08 100 0.5697
10/09/2026 20:08 100 0.5697
10/09/2026 19:39 200 0.563
10/09/2026 19:37 150 0.563
10/09/2026 18:00 82 0.5697
10/09/2026 17:53 100 0.5628
10/09/2026 17:49 120 0.5565
10/09/2026 17:29 100 0.5565
10/09/2026 16:53 200 0.5561
10/09/2026 16:48 30 0.5502
10/09/2026 16:48 100 0.555
10/09/2026 16:32 2000 0.55
10/09/2026 16:32 50 0.55
10/09/2026 16:32 1950 0.55
10/09/2026 16:32 50 0.55
10/09/2026 16:32 2000 0.5515
10/09/2026 16:32 100 0.5651
10/09/2026 16:23 100 0.5601
10/09/2026 15:54 100 0.58
10/09/2026 15:53 25 0.58
10/09/2026 15:53 386 0.58
10/09/2026 15:53 39 0.58
10/09/2026 15:53 61 0.58
10/09/2026 15:41 39 0.58
10/09/2026 15:39 100 0.58
10/09/2026 15:37 100 0.58
10/09/2026 15:36 100 0.58
10/09/2026 15:35 100 0.58
10/09/2026 15:35 4 0.5801
10/09/2026 15:35 200 0.5804
10/09/2026 15:35 3400 0.5804
10/09/2026 15:30 1411 0.5942
10/09/2026 14:44 95 0.5819
10/09/2026 14:44 476 0.586
10/09/2026 13:15 8 0.5813