Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.08.2026
-
02:00:00
|
Geld
14.08.2026 -
21:59:58
|
Geld Volumen |
Brief
14.08.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
3.60
+0.72
(
+25.00% )
|
3.56
|
100 |
3.62
|
3'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/15/2026 02:00 | � | 3.60 |
| 08/15/2026 01:59 | 30 | 3.42 |
| 08/15/2026 01:59 | 100 | 3.42 |
| 08/15/2026 01:58 | 10 | 3.43 |
| 08/15/2026 01:58 | 90 | 3.43 |
| 08/15/2026 01:58 | 5 | 3.44 |
| 08/15/2026 01:55 | 5 | 3.49 |
| 08/15/2026 01:51 | 50 | 3.47 |
| 08/15/2026 01:40 | 24 | 3.51 |
| 08/15/2026 01:36 | 1 | 3.51 |
| 08/15/2026 01:23 | 5 | 3.51 |
| 08/15/2026 01:23 | 1 | 3.53 |
| 08/15/2026 01:08 | 5 | 3.52 |
| 08/15/2026 01:05 | 64 | 3.52 |
| 08/15/2026 01:05 | 100 | 3.52 |
| 08/15/2026 01:05 | 3 | 3.52 |
| 08/15/2026 01:05 | 258 | 3.52 |
| 08/15/2026 01:05 | 102 | 3.52 |
| 08/15/2026 01:05 | 26 | 3.52 |
| 08/15/2026 01:05 | 154 | 3.52 |
| 08/15/2026 01:05 | 500 | 3.52 |
| 08/15/2026 01:04 | 50 | 3.52 |
| 08/15/2026 01:04 | 14 | 3.53 |
| 08/15/2026 01:04 | 18 | 3.53 |
| 08/15/2026 01:00 | 1 | 3.55 |
| 08/15/2026 01:00 | 36 | 3.56 |
| 08/15/2026 00:59 | 49 | 3.60 |
| 08/15/2026 00:59 | 11 | 3.57 |
| 08/15/2026 00:45 | 3 | 3.62 |
| 08/15/2026 00:43 | 3 | 3.63 |
| 08/15/2026 00:43 | 3 | 3.63 |
| 08/15/2026 00:43 | 82 | 3.78 |
| 08/15/2026 00:43 | 1 | 3.73 |
| 08/15/2026 00:43 | 1 | 3.69 |
| 08/15/2026 00:43 | 18 | 3.65 |
| 08/15/2026 00:42 | 15 | 3.53 |
| 08/15/2026 00:42 | 31 | 3.54 |
| 08/15/2026 00:37 | 10 | 3.54 |
| 08/15/2026 00:37 | 35 | 3.55 |
| 08/15/2026 00:33 | 20 | 3.57 |
| 08/15/2026 00:32 | 1 | 3.57 |
| 08/15/2026 00:32 | 2 | 3.57 |
| 08/15/2026 00:30 | 9 | 3.59 |
| 08/15/2026 00:30 | 33 | 3.59 |
| 08/15/2026 00:28 | 25 | 3.56 |
| 08/15/2026 00:28 | 36 | 3.57 |
| 08/15/2026 00:19 | 27 | 3.62 |
| 08/15/2026 00:19 | 9 | 3.63 |
| 08/15/2026 00:19 | 27 | 3.63 |
| 08/15/2026 00:19 | 20 | 3.64 |
| 08/15/2026 00:19 | 80 | 3.64 |
| 08/15/2026 00:19 | 20 | 3.64 |
| 08/15/2026 00:19 | 100 | 3.64 |
| 08/15/2026 00:19 | 31 | 3.64 |
| 08/15/2026 00:18 | 23 | 3.64 |
| 08/15/2026 00:18 | 46 | 3.64 |
| 08/15/2026 00:18 | 4 | 3.64 |
| 08/15/2026 00:18 | 10 | 3.64 |
| 08/15/2026 00:18 | 10 | 3.64 |
| 08/15/2026 00:18 | 2 | 3.64 |
| 08/15/2026 00:17 | 1 | 3.64 |
| 08/15/2026 00:17 | 8 | 3.64 |
| 08/15/2026 00:17 | 65 | 3.64 |
| 08/15/2026 00:17 | 100 | 3.64 |
| 08/15/2026 00:16 | 100 | 3.64 |
| 08/15/2026 00:16 | 100 | 3.64 |
| 08/15/2026 00:16 | 100 | 3.64 |
| 08/15/2026 00:16 | 100 | 3.64 |
| 08/15/2026 00:16 | 84 | 3.64 |
| 08/15/2026 00:16 | 6 | 3.64 |
| 08/15/2026 00:15 | 10 | 3.64 |
| 08/15/2026 00:15 | 8 | 3.64 |
| 08/15/2026 00:14 | 61 | 3.64 |
| 08/15/2026 00:13 | 12 | 3.64 |
| 08/15/2026 00:13 | 19 | 3.64 |
| 08/15/2026 00:13 | 81 | 3.64 |
| 08/15/2026 00:13 | 19 | 3.64 |
| 08/15/2026 00:13 | 81 | 3.64 |
| 08/15/2026 00:13 | 19 | 3.64 |
| 08/15/2026 00:13 | 81 | 3.64 |
| 08/15/2026 00:13 | 4 | 3.64 |
| 08/15/2026 00:13 | 15 | 3.64 |
| 08/15/2026 00:13 | 77 | 3.64 |
| 08/15/2026 00:13 | 100 | 3.64 |
| 08/15/2026 00:13 | 100 | 3.64 |
| 08/15/2026 00:13 | 100 | 3.64 |
| 08/15/2026 00:13 | 94 | 3.64 |
| 08/15/2026 00:12 | 2 | 3.65 |
| 08/15/2026 00:11 | 19 | 3.65 |
| 08/15/2026 00:11 | 6 | 3.64 |
| 08/15/2026 00:11 | 19 | 3.65 |
| 08/15/2026 00:10 | 3 | 3.65 |
| 08/15/2026 00:03 | 3 | 3.63 |
| 08/15/2026 00:03 | 35 | 3.62 |
| 08/15/2026 00:03 | 1 | 3.63 |
| 08/15/2026 00:03 | 35 | 3.63 |
| 08/15/2026 00:00 | 27 | 3.65 |
| 08/14/2026 23:53 | 15 | 3.60 |
| 08/14/2026 23:53 | 5 | 3.60 |
| 08/14/2026 23:53 | 43 | 3.60 |
| 08/14/2026 23:33 | 19 | 3.49 |
| 08/14/2026 23:33 | 81 | 3.48 |
| 08/14/2026 23:33 | 19 | 3.49 |
| 08/14/2026 23:30 | 44 | 3.49 |
| 08/14/2026 23:30 | 100 | 3.49 |
| 08/14/2026 23:20 | � | 3.60 |
| 08/14/2026 23:19 | 54 | 3.50 |
| 08/14/2026 23:13 | 43 | 3.49 |
| 08/14/2026 23:10 | 4 | 3.53 |
| 08/14/2026 23:10 | 20 | 3.51 |
| 08/14/2026 23:06 | 20 | 3.52 |
| 08/14/2026 23:05 | 40 | 3.50 |
| 08/14/2026 22:58 | 15 | 3.53 |
| 08/14/2026 22:58 | 57 | 3.53 |
| 08/14/2026 22:58 | 600 | 3.53 |
| 08/14/2026 22:58 | 15 | 3.54 |
| 08/14/2026 22:58 | 328 | 3.53 |
| 08/14/2026 22:58 | 13 | 3.54 |
| 08/14/2026 22:57 | 1 | 3.54 |
| 08/14/2026 22:57 | 1 | 3.54 |
| 08/14/2026 22:57 | 1 | 3.54 |
| 08/14/2026 22:57 | 1 | 3.54 |
| 08/14/2026 22:57 | 1 | 3.54 |
| 08/14/2026 22:57 | 1 | 3.54 |
| 08/14/2026 22:57 | 1 | 3.54 |
| 08/14/2026 22:57 | 1 | 3.54 |
| 08/14/2026 22:57 | 1 | 3.54 |
| 08/14/2026 22:57 | 1 | 3.54 |
| 08/14/2026 22:57 | 16 | 3.54 |
| 08/14/2026 22:57 | 1 | 3.54 |
| 08/14/2026 22:57 | 24 | 3.54 |
| 08/14/2026 22:57 | 11 | 3.56 |
| 08/14/2026 22:57 | 89 | 3.56 |
| 08/14/2026 22:57 | 11 | 3.57 |
| 08/14/2026 22:57 | 10 | 3.57 |
| 08/14/2026 22:57 | 23 | 3.57 |
| 08/14/2026 22:57 | 22 | 3.57 |
| 08/14/2026 22:55 | 6 | 3.56 |
| 08/14/2026 22:50 | 10 | 3.54 |
| 08/14/2026 22:50 | 1 | 3.54 |
| 08/14/2026 22:50 | 16 | 3.54 |
| 08/14/2026 22:50 | 15 | 3.54 |
| 08/14/2026 22:50 | 18 | 3.54 |
| 08/14/2026 22:50 | 18 | 3.54 |
| 08/14/2026 22:50 | 15 | 3.54 |
| 08/14/2026 22:50 | 200 | 3.54 |
| 08/14/2026 22:49 | 34 | 3.54 |
| 08/14/2026 22:48 | 1 | 3.54 |
| 08/14/2026 22:48 | 5 | 3.54 |
| 08/14/2026 22:44 | 59 | 3.56 |
| 08/14/2026 22:41 | 1000 | 3.60 |
| 08/14/2026 22:41 | 70 | 3.60 |
| 08/14/2026 22:36 | 30 | 3.60 |
| 08/14/2026 22:36 | 100 | 3.60 |
| 08/14/2026 22:35 | 50 | 3.61 |
| 08/14/2026 22:35 | 50 | 3.61 |
| 08/14/2026 22:30 | 50 | 3.61 |
| 08/14/2026 22:30 | � | 3.60 |
| 08/14/2026 22:29 | 1 | 3.61 |
| 08/14/2026 22:28 | 251 | 3.68 |
| 08/14/2026 22:28 | 100 | 3.69 |
| 08/14/2026 22:28 | 1 | 3.68 |
| 08/14/2026 22:26 | 16 | 3.66 |
| 08/14/2026 22:25 | 1 | 3.68 |
| 08/14/2026 22:19 | 1 | 3.63 |
| 08/14/2026 22:18 | 60 | 3.60 |
| 08/14/2026 22:18 | 25 | 3.60 |
| 08/14/2026 22:17 | 18 | 3.57 |
| 08/14/2026 22:17 | 48 | 3.54 |
| 08/14/2026 22:16 | 40 | 3.53 |
| 08/14/2026 22:13 | 25 | 3.59 |
| 08/14/2026 22:13 | 35 | 3.58 |
| 08/14/2026 22:13 | 65 | 3.57 |
| 08/14/2026 22:13 | 35 | 3.57 |
| 08/14/2026 22:12 | 585 | 3.52 |
| 08/14/2026 22:12 | 57 | 3.52 |
| 08/14/2026 22:12 | 14 | 3.52 |
| 08/14/2026 22:12 | 100 | 3.52 |
| 08/14/2026 22:12 | 30 | 3.52 |
| 08/14/2026 22:12 | 100 | 3.52 |
| 08/14/2026 22:12 | 100 | 3.51 |
| 08/14/2026 22:11 | 100 | 3.49 |
| 08/14/2026 22:11 | 18 | 3.46 |
| 08/14/2026 22:09 | 43 | 3.44 |
| 08/14/2026 22:08 | 13 | 3.43 |
| 08/14/2026 22:08 | 79 | 3.43 |
| 08/14/2026 22:07 | 100 | 3.47 |
| 08/14/2026 22:07 | 100 | 3.46 |
| 08/14/2026 22:07 | 100 | 3.40 |
| 08/14/2026 22:07 | 106 | 3.40 |
| 08/14/2026 22:07 | 100 | 3.41 |
| 08/14/2026 22:07 | 10 | 3.41 |
| 08/14/2026 22:07 | 100 | 3.42 |
| 08/14/2026 22:07 | 113 | 3.42 |
| 08/14/2026 22:07 | 44 | 3.40 |
| 08/14/2026 22:07 | 50 | 3.40 |
| 08/14/2026 22:07 | 13 | 3.41 |
| 08/14/2026 22:06 | 140 | 3.41 |
| 08/14/2026 22:06 | 10 | 3.41 |
| 08/14/2026 22:06 | 200 | 3.41 |
| 08/14/2026 22:06 | 100 | 3.41 |
| 08/14/2026 22:06 | 100 | 3.41 |
| 08/14/2026 22:06 | 100 | 3.42 |
| 08/14/2026 22:06 | 100 | 3.42 |
| 08/14/2026 22:06 | 100 | 3.44 |
| 08/14/2026 22:05 | 1 | 3.45 |
| 08/14/2026 22:05 | 30 | 3.46 |
| 08/14/2026 22:05 | 67 | 3.48 |
| 08/14/2026 22:05 | 100 | 3.49 |
| 08/14/2026 22:05 | 100 | 3.50 |
| 08/14/2026 22:04 | 13 | 3.49 |
| 08/14/2026 22:04 | 98 | 3.52 |
| 08/14/2026 22:02 | 9 | 3.56 |
| 08/14/2026 22:02 | 46 | 3.58 |
| 08/14/2026 22:02 | 137 | 3.58 |
| 08/14/2026 22:02 | 46 | 3.56 |
| 08/14/2026 22:02 | 54 | 3.56 |
| 08/14/2026 22:00 | 23 | 3.58 |
| 08/14/2026 22:00 | � | 3.60 |
| 08/14/2026 22:00 | 5524 | 3.60 |
| 08/14/2026 21:59 | 100 | 3.59 |
| 08/14/2026 21:59 | 100 | 3.59 |
| 08/14/2026 21:59 | 384 | 3.62 |
| 08/14/2026 21:59 | 140 | 3.62 |
| 08/14/2026 21:59 | 260 | 3.62 |
| 08/14/2026 21:59 | 144 | 3.62 |
| 08/14/2026 21:59 | 104 | 3.62 |
| 08/14/2026 21:59 | 80 | 3.62 |
| 08/14/2026 21:59 | 264 | 3.62 |
| 08/14/2026 21:59 | 116 | 3.61 |
| 08/14/2026 21:59 | 160 | 3.62 |
| 08/14/2026 21:59 | 100 | 3.61 |
| 08/14/2026 21:59 | 240 | 3.61 |
| 08/14/2026 21:59 | 237 | 3.62 |
| 08/14/2026 21:59 | 5 | 3.62 |
| 08/14/2026 21:59 | 3 | 3.61 |
| 08/14/2026 21:59 | 100 | 3.605 |
| 08/14/2026 21:59 | 123 | 3.605 |
| 08/14/2026 21:59 | 117 | 3.60 |
| 08/14/2026 21:59 | 100 | 3.60 |
| 08/14/2026 21:59 | 174 | 3.60 |
| 08/14/2026 21:59 | 167 | 3.60 |
| 08/14/2026 21:59 | 59 | 3.60 |
| 08/14/2026 21:59 | 1987 | 3.60 |
| 08/14/2026 21:59 | 100 | 3.59 |
| 08/14/2026 21:59 | 154 | 3.59 |
| 08/14/2026 21:59 | 24 | 3.58 |
| 08/14/2026 21:59 | 13 | 3.60 |
| 08/14/2026 21:59 | 1 | 3.60 |
| 08/14/2026 21:59 | 162 | 3.59 |
| 08/14/2026 21:59 | 16 | 3.59 |
| 08/14/2026 21:59 | 100 | 3.585 |
| 08/14/2026 21:59 | 68 | 3.585 |
| 08/14/2026 21:59 | 10 | 3.585 |
| 08/14/2026 21:59 | 200 | 3.59 |
| 08/14/2026 21:59 | 183 | 3.59 |
| 08/14/2026 21:59 | 96 | 3.59 |
| 08/14/2026 21:59 | 100 | 3.59 |
| 08/14/2026 21:59 | 1 | 3.59 |
| 08/14/2026 21:59 | 10 | 3.60 |
| 08/14/2026 21:59 | 22 | 3.60 |
| 08/14/2026 21:59 | 15 | 3.59 |
| 08/14/2026 21:59 | 100 | 3.59 |
| 08/14/2026 21:59 | 1 | 3.59 |
| 08/14/2026 21:59 | 1 | 3.59 |
| 08/14/2026 21:59 | 47 | 3.59 |
| 08/14/2026 21:59 | 1 | 3.59 |
| 08/14/2026 21:59 | 200 | 3.59 |
| 08/14/2026 21:59 | 1 | 3.59 |
| 08/14/2026 21:59 | 1 | 3.59 |
| 08/14/2026 21:59 | 1 | 3.59 |
| 08/14/2026 21:59 | 30 | 3.59 |
| 08/14/2026 21:59 | 200 | 3.59 |
| 08/14/2026 21:59 | 1 | 3.59 |
| 08/14/2026 21:59 | 68 | 3.59 |
| 08/14/2026 21:59 | 44 | 3.59 |
| 08/14/2026 21:59 | 76 | 3.59 |
| 08/14/2026 21:59 | 82 | 3.59 |
| 08/14/2026 21:59 | 88 | 3.59 |
| 08/14/2026 21:59 | 94 | 3.59 |
| 08/14/2026 21:59 | 101 | 3.59 |
| 08/14/2026 21:59 | 13 | 3.59 |
| 08/14/2026 21:59 | 75 | 3.59 |
| 08/14/2026 21:59 | 81 | 3.59 |
| 08/14/2026 21:59 | 86 | 3.59 |
| 08/14/2026 21:59 | 300 | 3.59 |
| 08/14/2026 21:59 | 100 | 3.59 |
| 08/14/2026 21:59 | 642 | 3.59 |
| 08/14/2026 21:59 | 48 | 3.59 |
| 08/14/2026 21:59 | 34 | 3.59 |
| 08/14/2026 21:59 | 100 | 3.59 |
| 08/14/2026 21:59 | 100 | 3.59 |
| 08/14/2026 21:59 | 100 | 3.59 |
| 08/14/2026 21:59 | 100 | 3.59 |
| 08/14/2026 21:59 | 100 | 3.59 |
| 08/14/2026 21:59 | 100 | 3.59 |
| 08/14/2026 21:59 | 100 | 3.59 |
| 08/14/2026 21:59 | 114 | 3.59 |
| 08/14/2026 21:59 | 100 | 3.59 |
| 08/14/2026 21:59 | 100 | 3.59 |
| 08/14/2026 21:59 | 5 | 3.59 |
| 08/14/2026 21:58 | 1 | 3.59 |
| 08/14/2026 21:58 | 2 | 3.59 |
| 08/14/2026 21:58 | 20 | 3.59 |
| 08/14/2026 21:58 | 16 | 3.58 |
| 08/14/2026 21:58 | 189 | 3.55 |
| 08/14/2026 21:58 | 100 | 3.55 |
| 08/14/2026 21:58 | 10 | 3.54 |
| 08/14/2026 21:58 | 1 | 3.54 |
| 08/14/2026 21:58 | 10 | 3.54 |
| 08/14/2026 21:58 | 90 | 3.54 |
| 08/14/2026 21:58 | 6 | 3.54 |
| 08/14/2026 21:58 | 37 | 3.54 |
| 08/14/2026 21:58 | 100 | 3.54 |
| 08/14/2026 21:58 | 43 | 3.54 |
| 08/14/2026 21:58 | 20 | 3.54 |
| 08/14/2026 21:58 | 6 | 3.535 |
| 08/14/2026 21:58 | 36 | 3.53 |
| 08/14/2026 21:58 | 39 | 3.53 |
| 08/14/2026 21:58 | 25 | 3.53 |
| 08/14/2026 21:58 | 86 | 3.53 |
| 08/14/2026 21:58 | 3 | 3.53 |
| 08/14/2026 21:58 | 86 | 3.53 |
| 08/14/2026 21:58 | 3 | 3.53 |
| 08/14/2026 21:58 | 1 | 3.52 |
| 08/14/2026 21:58 | 20 | 3.53 |
| 08/14/2026 21:58 | 3 | 3.53 |
| 08/14/2026 21:58 | 88 | 3.53 |
| 08/14/2026 21:58 | 20 | 3.53 |
| 08/14/2026 21:58 | 3 | 3.53 |
| 08/14/2026 21:58 | 1 | 3.52 |
| 08/14/2026 21:58 | 1 | 3.53 |
| 08/14/2026 21:58 | 100 | 3.535 |
| 08/14/2026 21:58 | 20 | 3.53 |
| 08/14/2026 21:58 | 1 | 3.53 |
| 08/14/2026 21:58 | 92 | 3.53 |
| 08/14/2026 21:58 | 20 | 3.53 |
| 08/14/2026 21:58 | 1 | 3.53 |
| 08/14/2026 21:58 | 1 | 3.52 |
| 08/14/2026 21:58 | 200 | 3.525 |
| 08/14/2026 21:58 | 53 | 3.52 |
| 08/14/2026 21:57 | 66 | 3.52 |
| 08/14/2026 21:57 | 14 | 3.52 |
| 08/14/2026 21:57 | 1 | 3.52 |
| 08/14/2026 21:57 | 1 | 3.52 |
| 08/14/2026 21:57 | 1 | 3.52 |
| 08/14/2026 21:57 | 1 | 3.52 |
| 08/14/2026 21:57 | 26 | 3.52 |
| 08/14/2026 21:57 | 31 | 3.52 |
| 08/14/2026 21:57 | 6 | 3.52 |
| 08/14/2026 21:57 | 19 | 3.515 |
| 08/14/2026 21:57 | 18 | 3.52 |
| 08/14/2026 21:57 | 40 | 3.52 |
| 08/14/2026 21:57 | 42 | 3.515 |
| 08/14/2026 21:57 | 1 | 3.515 |
| 08/14/2026 21:57 | 100 | 3.515 |
| 08/14/2026 21:57 | 1 | 3.50 |
| 08/14/2026 21:57 | 4 | 3.50 |
| 08/14/2026 21:57 | 100 | 3.51 |
| 08/14/2026 21:57 | 100 | 3.51 |
| 08/14/2026 21:57 | 41 | 3.52 |
| 08/14/2026 21:57 | 220 | 3.52 |
| 08/14/2026 21:57 | 100 | 3.54 |
| 08/14/2026 21:57 | 100 | 3.55 |
| 08/14/2026 21:57 | 100 | 3.55 |
| 08/14/2026 21:57 | 30 | 3.55 |
| 08/14/2026 21:57 | 100 | 3.56 |
| 08/14/2026 21:56 | 36 | 3.53 |
| 08/14/2026 21:56 | 64 | 3.53 |
| 08/14/2026 21:56 | 100 | 3.53 |
| 08/14/2026 21:56 | 20 | 3.53 |
| 08/14/2026 21:56 | 30 | 3.53 |
| 08/14/2026 21:56 | 1 | 3.52 |
| 08/14/2026 21:56 | 30 | 3.52 |
| 08/14/2026 21:56 | 5 | 3.52 |
| 08/14/2026 21:56 | 20 | 3.52 |
| 08/14/2026 21:56 | 20 | 3.52 |
| 08/14/2026 21:56 | 30 | 3.51 |
| 08/14/2026 21:56 | 132 | 3.50 |
| 08/14/2026 21:56 | 300 | 3.50 |
| 08/14/2026 21:56 | 214 | 3.50 |
| 08/14/2026 21:56 | 100 | 3.50 |
| 08/14/2026 21:56 | 12 | 3.50 |
| 08/14/2026 21:56 | 566 | 3.50 |
| 08/14/2026 21:56 | 34 | 3.50 |
| 08/14/2026 21:56 | 88 | 3.50 |
| 08/14/2026 21:56 | 100 | 3.50 |
| 08/14/2026 21:56 | 100 | 3.50 |
| 08/14/2026 21:56 | 4 | 3.50 |
| 08/14/2026 21:56 | 600 | 3.50 |
| 08/14/2026 21:56 | 422 | 3.50 |
| 08/14/2026 21:56 | 300 | 3.50 |
| 08/14/2026 21:56 | 178 | 3.50 |
| 08/14/2026 21:56 | 422 | 3.50 |
| 08/14/2026 21:56 | 300 | 3.50 |
| 08/14/2026 21:56 | 5 | 3.50 |
| 08/14/2026 21:56 | 600 | 3.50 |
| 08/14/2026 21:56 | 24 | 3.50 |
| 08/14/2026 21:56 | 1 | 3.50 |
| 08/14/2026 21:56 | 262 | 3.50 |
| 08/14/2026 21:56 | 2 | 3.51 |
| 08/14/2026 21:56 | 46 | 3.51 |
| 08/14/2026 21:56 | 1 | 3.51 |
| 08/14/2026 21:56 | 38 | 3.50 |
| 08/14/2026 21:56 | 100 | 3.51 |
| 08/14/2026 21:55 | 3 | 3.50 |
| 08/14/2026 21:55 | 69 | 3.50 |
| 08/14/2026 21:55 | 4 | 3.50 |
| 08/14/2026 21:55 | 48 | 3.50 |
| 08/14/2026 21:55 | 20 | 3.50 |
| 08/14/2026 21:55 | 10 | 3.51 |
| 08/14/2026 21:55 | 2 | 3.51 |
| 08/14/2026 21:55 | 1 | 3.48 |
| 08/14/2026 21:55 | 100 | 3.49 |
| 08/14/2026 21:55 | 100 | 3.495 |
| 08/14/2026 21:55 | 100 | 3.495 |
| 08/14/2026 21:55 | 21 | 3.495 |
| 08/14/2026 21:55 | 100 | 3.51 |
| 08/14/2026 21:55 | 1 | 3.46 |
| 08/14/2026 21:55 | 100 | 3.47 |
| 08/14/2026 21:55 | 100 | 3.47 |
| 08/14/2026 21:54 | 30 | 3.45 |
| 08/14/2026 21:54 | 24 | 3.46 |
| 08/14/2026 21:54 | 76 | 3.45 |
| 08/14/2026 21:54 | 24 | 3.45 |
| 08/14/2026 21:54 | 268 | 3.45 |
| 08/14/2026 21:54 | 100 | 3.45 |
| 08/14/2026 21:54 | 609 | 3.45 |
| 08/14/2026 21:54 | 100 | 3.45 |
| 08/14/2026 21:54 | 927 | 3.45 |
| 08/14/2026 21:54 | 15 | 3.45 |
| 08/14/2026 21:54 | 100 | 3.445 |
| 08/14/2026 21:54 | 1 | 3.45 |
| 08/14/2026 21:54 | 1 | 3.45 |
| 08/14/2026 21:54 | 1 | 3.44 |
| 08/14/2026 21:52 | 100 | 3.43 |
| 08/14/2026 21:52 | 40 | 3.41 |
| 08/14/2026 21:52 | 70 | 3.41 |
| 08/14/2026 21:52 | 10 | 3.41 |
| 08/14/2026 21:52 | 20 | 3.41 |
| 08/14/2026 21:52 | 100 | 3.44 |
| 08/14/2026 21:52 | 15 | 3.42 |
| 08/14/2026 21:52 | 30 | 3.41 |
| 08/14/2026 21:52 | 55 | 3.41 |
| 08/14/2026 21:52 | 25 | 3.41 |
| 08/14/2026 21:52 | 100 | 3.41 |
| 08/14/2026 21:52 | 30 | 3.40 |
| 08/14/2026 21:52 | 399 | 3.40 |
| 08/14/2026 21:52 | 1 | 3.38 |
| 08/14/2026 21:52 | 100 | 3.40 |
| 08/14/2026 21:52 | 1 | 3.38 |
| 08/14/2026 21:52 | 1 | 3.40 |
| 08/14/2026 21:52 | 1 | 3.38 |
| 08/14/2026 21:52 | 100 | 3.40 |
| 08/14/2026 21:52 | 80 | 3.38 |
| 08/14/2026 21:52 | 30 | 3.38 |
| 08/14/2026 21:52 | 100 | 3.38 |
| 08/14/2026 21:52 | 100 | 3.38 |
| 08/14/2026 21:51 | 1 | 3.40 |
| 08/14/2026 21:51 | 200 | 3.37 |
| 08/14/2026 21:51 | 100 | 3.37 |
| 08/14/2026 21:51 | 100 | 3.37 |
| 08/14/2026 21:51 | 107 | 3.39 |
| 08/14/2026 21:51 | 100 | 3.39 |
| 08/14/2026 21:51 | 100 | 3.415 |
| 08/14/2026 21:50 | 80 | 3.44 |
| 08/14/2026 21:50 | 20 | 3.44 |
| 08/14/2026 21:50 | 100 | 3.44 |
| 08/14/2026 21:50 | 100 | 3.415 |
| 08/14/2026 21:50 | 20 | 3.41 |
| 08/14/2026 21:50 | 2 | 3.41 |
| 08/14/2026 21:50 | 3 | 3.415 |
| 08/14/2026 21:49 | 1 | 3.40 |
| 08/14/2026 21:49 | 248 | 3.43 |
| 08/14/2026 21:49 | 3 | 3.38 |
| 08/14/2026 21:49 | 100 | 3.38 |
| 08/14/2026 21:49 | 5 | 3.41 |
| 08/14/2026 21:49 | 5 | 3.41 |
| 08/14/2026 21:49 | 5 | 3.41 |
| 08/14/2026 21:49 | 5 | 3.41 |
| 08/14/2026 21:49 | 5 | 3.41 |
| 08/14/2026 21:49 | 5 | 3.41 |
| 08/14/2026 21:49 | 5 | 3.41 |
| 08/14/2026 21:49 | 200 | 3.39 |
| 08/14/2026 21:49 | 100 | 3.39 |
| 08/14/2026 21:49 | 300 | 3.41 |
| 08/14/2026 21:49 | 1 | 3.40 |
| 08/14/2026 21:48 | 1 | 3.42 |
| 08/14/2026 21:48 | 20 | 3.42 |
| 08/14/2026 21:48 | 200 | 3.38 |
| 08/14/2026 21:48 | 20 | 3.38 |
| 08/14/2026 21:48 | 100 | 3.38 |
| 08/14/2026 21:48 | 10 | 3.39 |
| 08/14/2026 21:48 | 90 | 3.39 |
| 08/14/2026 21:48 | 5 | 3.41 |
| 08/14/2026 21:48 | 100 | 3.39 |
| 08/14/2026 21:48 | 20 | 3.39 |
| 08/14/2026 21:48 | 10 | 3.39 |
| 08/14/2026 21:48 | 30 | 3.40 |
| 08/14/2026 21:48 | 20 | 3.44 |
| 08/14/2026 21:48 | 20 | 3.44 |
| 08/14/2026 21:48 | 100 | 3.46 |
| 08/14/2026 21:48 | 100 | 3.46 |
| 08/14/2026 21:48 | 100 | 3.46 |
| 08/14/2026 21:48 | 100 | 3.46 |
| 08/14/2026 21:48 | 89 | 3.46 |
| 08/14/2026 21:48 | 20 | 3.46 |
| 08/14/2026 21:48 | 100 | 3.49 |
| 08/14/2026 21:48 | 1 | 3.515 |
| 08/14/2026 21:48 | 100 | 3.50 |
| 08/14/2026 21:48 | 90 | 3.50 |
| 08/14/2026 21:48 | 20 | 3.50 |
| 08/14/2026 21:48 | 40 | 3.50 |
| 08/14/2026 21:48 | 400 | 3.50 |
| 08/14/2026 21:48 | 7 | 3.49 |
| 08/14/2026 21:48 | 45 | 3.485 |
| 08/14/2026 21:48 | 100 | 3.49 |
| 08/14/2026 21:48 | 20 | 3.48 |
| 08/14/2026 21:48 | 22 | 3.48 |
| 08/14/2026 21:47 | 100 | 3.46 |
| 08/14/2026 21:47 | 3 | 3.46 |
| 08/14/2026 21:47 | 20 | 3.46 |
| 08/14/2026 21:47 | 20 | 3.48 |
| 08/14/2026 21:47 | 2 | 3.48 |
| 08/14/2026 21:47 | 1 | 3.46 |
| 08/14/2026 21:47 | 234 | 3.46 |
| 08/14/2026 21:47 | 20 | 3.45 |
| 08/14/2026 21:47 | 100 | 3.45 |
| 08/14/2026 21:47 | 20 | 3.44 |
| 08/14/2026 21:47 | 20 | 3.43 |
| 08/14/2026 21:47 | 3 | 3.43 |
| 08/14/2026 21:47 | 8 | 3.42 |
| 08/14/2026 21:47 | 2 | 3.42 |
| 08/14/2026 21:47 | 20 | 3.42 |
| 08/14/2026 21:47 | 1 | 3.42 |
| 08/14/2026 21:47 | 20 | 3.42 |
| 08/14/2026 21:47 | 100 | 3.42 |
| 08/14/2026 21:47 | 1 | 3.41 |
| 08/14/2026 21:47 | 7 | 3.41 |
| 08/14/2026 21:47 | 20 | 3.41 |
| 08/14/2026 21:47 | 3 | 3.41 |
| 08/14/2026 21:47 | 4 | 3.42 |
| 08/14/2026 21:47 | 1 | 3.42 |
| 08/14/2026 21:46 | 11 | 3.41 |
| 08/14/2026 21:46 | 1 | 3.43 |
| 08/14/2026 21:45 | 100 | 3.43 |
| 08/14/2026 21:45 | 1 | 3.43 |
| 08/14/2026 21:45 | 47 | 3.42 |
| 08/14/2026 21:45 | 232 | 3.42 |
| 08/14/2026 21:45 | 100 | 3.42 |
| 08/14/2026 21:45 | 100 | 3.42 |
| 08/14/2026 21:45 | 122 | 3.42 |
| 08/14/2026 21:45 | 100 | 3.41 |
| 08/14/2026 21:45 | 899 | 3.40 |
| 08/14/2026 21:45 | 10 | 3.40 |
| 08/14/2026 21:45 | 10 | 3.39 |
| 08/14/2026 21:45 | 1282 | 3.39 |
| 08/14/2026 21:45 | 292 | 3.39 |
| 08/14/2026 21:45 | 10 | 3.38 |
| 08/14/2026 21:45 | 445 | 3.38 |
| 08/14/2026 21:44 | 10 | 3.37 |
| 08/14/2026 21:44 | 10 | 3.36 |
| 08/14/2026 21:44 | 90 | 3.36 |
| 08/14/2026 21:44 | 250 | 3.35 |
| 08/14/2026 21:44 | 436 | 3.35 |
| 08/14/2026 21:44 | 11 | 3.35 |
| 08/14/2026 21:44 | 89 | 3.35 |
| 08/14/2026 21:44 | 100 | 3.35 |
| 08/14/2026 21:44 | 100 | 3.35 |
| 08/14/2026 21:44 | 11 | 3.35 |
| 08/14/2026 21:43 | 2 | 3.36 |
| 08/14/2026 21:43 | 100 | 3.36 |
| 08/14/2026 21:43 | 10 | 3.36 |
| 08/14/2026 21:43 | 10 | 3.36 |
| 08/14/2026 21:43 | 10 | 3.36 |
| 08/14/2026 21:43 | 176 | 3.36 |
| 08/14/2026 21:43 | 224 | 3.36 |
| 08/14/2026 21:43 | 10 | 3.36 |
| 08/14/2026 21:43 | 40 | 3.36 |
| 08/14/2026 21:43 | 12 | 3.35 |
| 08/14/2026 21:43 | 77 | 3.35 |
| 08/14/2026 21:43 | 1 | 3.35 |
| 08/14/2026 21:43 | 21 | 3.35 |
| 08/14/2026 21:43 | 12 | 3.35 |
| 08/14/2026 21:43 | 99 | 3.35 |
| 08/14/2026 21:43 | 10 | 3.35 |
| 08/14/2026 21:43 | 89 | 3.35 |
| 08/14/2026 21:43 | 22 | 3.35 |
| 08/14/2026 21:43 | 643 | 3.35 |
| 08/14/2026 21:42 | 72 | 3.37 |
| 08/14/2026 21:42 | 73 | 3.37 |
| 08/14/2026 21:42 | 100 | 3.37 |
| 08/14/2026 21:42 | 1 | 3.35 |
| 08/14/2026 21:42 | 300 | 3.35 |
| 08/14/2026 21:42 | 30 | 3.35 |
| 08/14/2026 21:42 | 10 | 3.35 |
| 08/14/2026 21:42 | 25 | 3.35 |
| 08/14/2026 21:41 | 99 | 3.34 |
| 08/14/2026 21:41 | 99 | 3.34 |
| 08/14/2026 21:41 | 10 | 3.34 |
| 08/14/2026 21:41 | 89 | 3.34 |
| 08/14/2026 21:41 | 24 | 3.35 |
| 08/14/2026 21:41 | 10 | 3.35 |
| 08/14/2026 21:41 | 1 | 3.38 |
| 08/14/2026 21:41 | 1 | 3.38 |
| 08/14/2026 21:41 | 1 | 3.38 |
| 08/14/2026 21:41 | 1 | 3.38 |
| 08/14/2026 21:41 | 99 | 3.38 |
| 08/14/2026 21:41 | 14 | 3.37 |
| 08/14/2026 21:41 | 7 | 3.37 |
| 08/14/2026 21:41 | 11 | 3.37 |
| 08/14/2026 21:41 | 10 | 3.37 |
| 08/14/2026 21:41 | 100 | 3.345 |
| 08/14/2026 21:40 | 1 | 3.31 |
| 08/14/2026 21:40 | 90 | 3.31 |
| 08/14/2026 21:40 | 10 | 3.31 |
| 08/14/2026 21:40 | 10 | 3.31 |
| 08/14/2026 21:40 | 100 | 3.31 |
| 08/14/2026 21:40 | 10 | 3.30 |
| 08/14/2026 21:40 | 54 | 3.27 |
| 08/14/2026 21:40 | 5 | 3.30 |
| 08/14/2026 21:40 | 35 | 3.27 |
| 08/14/2026 21:40 | 5 | 3.29 |
| 08/14/2026 21:40 | 3 | 3.29 |
| 08/14/2026 21:40 | 5 | 3.29 |
| 08/14/2026 21:40 | 5 | 3.29 |
| 08/14/2026 21:40 | 5 | 3.27 |
| 08/14/2026 21:40 | 5 | 3.27 |
| 08/14/2026 21:40 | 5 | 3.27 |
| 08/14/2026 21:40 | 5 | 3.27 |
| 08/14/2026 21:40 | 5 | 3.27 |
| 08/14/2026 21:40 | 5 | 3.26 |
| 08/14/2026 21:40 | 5 | 3.26 |
| 08/14/2026 21:40 | 5 | 3.26 |
| 08/14/2026 21:40 | 5 | 3.26 |
| 08/14/2026 21:40 | 5 | 3.26 |
| 08/14/2026 21:40 | 13 | 3.22 |
| 08/14/2026 21:40 | 41 | 3.22 |
| 08/14/2026 21:40 | 9 | 3.22 |
| 08/14/2026 21:40 | 100 | 3.20 |
| 08/14/2026 21:40 | 5 | 3.20 |
| 08/14/2026 21:40 | 95 | 3.20 |
| 08/14/2026 21:40 | 23 | 3.20 |
| 08/14/2026 21:40 | 596 | 3.20 |
| 08/14/2026 21:40 | 4 | 3.20 |
| 08/14/2026 21:40 | 100 | 3.21 |
| 08/14/2026 21:40 | 2 | 3.21 |
| 08/14/2026 21:40 | 1 | 3.21 |
| 08/14/2026 21:40 | 100 | 3.22 |
| 08/14/2026 21:40 | 100 | 3.22 |
| 08/14/2026 21:40 | 100 | 3.22 |
| 08/14/2026 21:40 | 81 | 3.22 |
| 08/14/2026 21:40 | 10 | 3.22 |
| 08/14/2026 21:40 | 30 | 3.22 |
| 08/14/2026 21:40 | 70 | 3.22 |
| 08/14/2026 21:40 | 100 | 3.22 |
| 08/14/2026 21:40 | 100 | 3.22 |
| 08/14/2026 21:40 | 30 | 3.255 |
| 08/14/2026 21:40 | 10 | 3.25 |
| 08/14/2026 21:40 | 15 | 3.25 |
| 08/14/2026 21:40 | 10 | 3.26 |
| 08/14/2026 21:40 | 41 | 3.26 |
| 08/14/2026 21:40 | 90 | 3.27 |
| 08/14/2026 21:40 | 10 | 3.27 |
| 08/14/2026 21:40 | 100 | 3.28 |
| 08/14/2026 21:40 | 4 | 3.28 |
| 08/14/2026 21:40 | 75 | 3.27 |
| 08/14/2026 21:40 | 5 | 3.27 |
| 08/14/2026 21:40 | 10 | 3.27 |
| 08/14/2026 21:40 | 3 | 3.27 |
| 08/14/2026 21:40 | 7 | 3.27 |
| 08/14/2026 21:40 | 10 | 3.27 |
| 08/14/2026 21:40 | 30 | 3.27 |
| 08/14/2026 21:40 | 40 | 3.28 |
| 08/14/2026 21:40 | 80 | 3.33 |
| 08/14/2026 21:40 | 10 | 3.33 |
| 08/14/2026 21:40 | 100 | 3.32 |
| 08/14/2026 21:40 | 100 | 3.33 |
| 08/14/2026 21:40 | 100 | 3.33 |
| 08/14/2026 21:40 | 10 | 3.33 |
| 08/14/2026 21:40 | 50 | 3.33 |
| 08/14/2026 21:40 | 100 | 3.33 |
| 08/14/2026 21:40 | 100 | 3.36 |
| 08/14/2026 21:40 | 50 | 3.36 |
| 08/14/2026 21:40 | 50 | 3.36 |
| 08/14/2026 21:40 | 19 | 3.37 |
| 08/14/2026 21:40 | 72 | 3.37 |
| 08/14/2026 21:40 | 10 | 3.37 |
| 08/14/2026 21:40 | 50 | 3.37 |
| 08/14/2026 21:40 | 31 | 3.37 |
| 08/14/2026 21:40 | 18 | 3.38 |
| 08/14/2026 21:40 | 12 | 3.38 |
| 08/14/2026 21:40 | 10 | 3.38 |
| 08/14/2026 21:40 | 10 | 3.38 |
| 08/14/2026 21:40 | 100 | 3.39 |
| 08/14/2026 21:40 | 108 | 3.43 |
| 08/14/2026 21:40 | 1 | 3.43 |
| 08/14/2026 21:40 | 18 | 3.43 |
| 08/14/2026 21:40 | 41 | 3.43 |
| 08/14/2026 21:40 | 18 | 3.43 |
| 08/14/2026 21:40 | 45 | 3.43 |
| 08/14/2026 21:40 | 10 | 3.43 |
| 08/14/2026 21:40 | 2 | 3.43 |
| 08/14/2026 21:39 | 34 | 3.43 |
| 08/14/2026 21:39 | 34 | 3.43 |
| 08/14/2026 21:39 | 10 | 3.43 |
| 08/14/2026 21:39 | 24 | 3.43 |
| 08/14/2026 21:39 | 58 | 3.44 |
| 08/14/2026 21:39 | 47 | 3.44 |
| 08/14/2026 21:39 | 10 | 3.44 |
| 08/14/2026 21:39 | 7 | 3.44 |
| 08/14/2026 21:39 | 9 | 3.44 |
| 08/14/2026 21:39 | 51 | 3.44 |
| 08/14/2026 21:39 | 82 | 3.44 |
| 08/14/2026 21:39 | 67 | 3.44 |
| 08/14/2026 21:39 | 30 | 3.44 |
| 08/14/2026 21:39 | 10 | 3.44 |
| 08/14/2026 21:39 | 71 | 3.44 |
| 08/14/2026 21:39 | 80 | 3.44 |
| 08/14/2026 21:39 | 2 | 3.44 |
| 08/14/2026 21:39 | 10 | 3.44 |
| 08/14/2026 21:39 | 10 | 3.44 |
| 08/14/2026 21:39 | 10 | 3.44 |
| 08/14/2026 21:39 | 2 | 3.44 |
| 08/14/2026 21:39 | 1 | 3.45 |
| 08/14/2026 21:39 | 20 | 3.44 |
| 08/14/2026 21:38 | 100 | 3.445 |
| 08/14/2026 21:38 | 100 | 3.45 |
| 08/14/2026 21:38 | 86 | 3.44 |
| 08/14/2026 21:38 | 10 | 3.44 |
| 08/14/2026 21:38 | 80 | 3.44 |
| 08/14/2026 21:38 | 100 | 3.44 |
| 08/14/2026 21:38 | 5 | 3.44 |
| 08/14/2026 21:38 | 5 | 3.44 |
| 08/14/2026 21:38 | 5 | 3.44 |
| 08/14/2026 21:38 | 5 | 3.44 |
| 08/14/2026 21:38 | 5 | 3.44 |
| 08/14/2026 21:38 | 5 | 3.44 |
| 08/14/2026 21:38 | 5 | 3.44 |
| 08/14/2026 21:38 | 5 | 3.44 |
| 08/14/2026 21:38 | 5 | 3.44 |
| 08/14/2026 21:38 | 5 | 3.44 |
| 08/14/2026 21:38 | 5 | 3.44 |
| 08/14/2026 21:37 | 5 | 3.44 |
| 08/14/2026 21:37 | 5 | 3.44 |
| 08/14/2026 21:37 | 10 | 3.45 |
| 08/14/2026 21:37 | 100 | 3.45 |
| 08/14/2026 21:37 | 10 | 3.45 |
| 08/14/2026 21:37 | 100 | 3.45 |
| 08/14/2026 21:37 | 10 | 3.46 |
| 08/14/2026 21:37 | 50 | 3.46 |
| 08/14/2026 21:37 | 100 | 3.46 |
| 08/14/2026 21:36 | 100 | 3.47 |
| 08/14/2026 21:36 | 182 | 3.47 |
| 08/14/2026 21:36 | 240 | 3.475 |
| 08/14/2026 21:36 | 183 | 3.475 |
| 08/14/2026 21:36 | 300 | 3.47 |
| 08/14/2026 21:36 | 100 | 3.47 |
| 08/14/2026 21:36 | 100 | 3.47 |
| 08/14/2026 21:36 | 100 | 3.49 |
| 08/14/2026 21:35 | 10 | 3.49 |
| 08/14/2026 21:35 | 10 | 3.48 |
| 08/14/2026 21:35 | 10 | 3.48 |
| 08/14/2026 21:35 | 9 | 3.48 |
| 08/14/2026 21:35 | 1 | 3.48 |
| 08/14/2026 21:35 | 10 | 3.48 |
| 08/14/2026 21:35 | 10 | 3.48 |
| 08/14/2026 21:35 | 213 | 3.48 |
| 08/14/2026 21:34 | 1 | 3.46 |
| 08/14/2026 21:34 | 151 | 3.45 |
| 08/14/2026 21:33 | 2 | 3.38 |
| 08/14/2026 21:33 | 89 | 3.39 |
| 08/14/2026 21:33 | 9 | 3.39 |
| 08/14/2026 21:33 | 1 | 3.39 |
| 08/14/2026 21:33 | 5 | 3.39 |
| 08/14/2026 21:33 | 5 | 3.39 |
| 08/14/2026 21:33 | 10 | 3.38 |
| 08/14/2026 21:33 | 18 | 3.38 |
| 08/14/2026 21:33 | 10 | 3.38 |
| 08/14/2026 21:33 | 35 | 3.38 |
| 08/14/2026 21:33 | 35 | 3.39 |
| 08/14/2026 21:33 | 9 | 3.37 |
| 08/14/2026 21:33 | 40 | 3.38 |
| 08/14/2026 21:33 | 100 | 3.38 |
| 08/14/2026 21:33 | 100 | 3.43 |
| 08/14/2026 21:33 | 11 | 3.38 |
| 08/14/2026 21:33 | 89 | 3.38 |
| 08/14/2026 21:33 | 100 | 3.38 |
| 08/14/2026 21:33 | 100 | 3.38 |
| 08/14/2026 21:33 | 1 | 3.38 |
| 08/14/2026 21:32 | 1 | 3.40 |
| 08/14/2026 21:32 | 1 | 3.40 |
| 08/14/2026 21:32 | 1 | 3.39 |
| 08/14/2026 21:32 | 90 | 3.40 |
| 08/14/2026 21:32 | 10 | 3.40 |
| 08/14/2026 21:32 | 90 | 3.40 |
| 08/14/2026 21:32 | 10 | 3.40 |
| 08/14/2026 21:32 | 8 | 3.40 |
| 08/14/2026 21:32 | 62 | 3.40 |
| 08/14/2026 21:32 | 65 | 3.40 |
| 08/14/2026 21:32 | 250 | 3.40 |
| 08/14/2026 21:32 | 100 | 3.40 |
| 08/14/2026 21:32 | 14 | 3.40 |
| 08/14/2026 21:32 | 15 | 3.40 |
| 08/14/2026 21:32 | 29 | 3.40 |
| 08/14/2026 21:32 | 39 | 3.40 |
| 08/14/2026 21:32 | 10 | 3.40 |
| 08/14/2026 21:32 | 100 | 3.39 |
| 08/14/2026 21:32 | 100 | 3.37 |
| 08/14/2026 21:32 | 100 | 3.40 |
| 08/14/2026 21:32 | 100 | 3.40 |
| 08/14/2026 21:32 | 100 | 3.40 |
| 08/14/2026 21:32 | 10 | 3.40 |
| 08/14/2026 21:32 | 39 | 3.40 |
| 08/14/2026 21:32 | 100 | 3.41 |
| 08/14/2026 21:32 | 10 | 3.41 |
| 08/14/2026 21:32 | 100 | 3.40 |
| 08/14/2026 21:32 | 100 | 3.43 |
| 08/14/2026 21:32 | 10 | 3.44 |
| 08/14/2026 21:32 | 350 | 3.44 |
| 08/14/2026 21:32 | 1 | 3.47 |
| 08/14/2026 21:32 | 1 | 3.46 |
| 08/14/2026 21:32 | 10 | 3.47 |
| 08/14/2026 21:32 | 15 | 3.47 |
| 08/14/2026 21:32 | 15 | 3.47 |
| 08/14/2026 21:32 | 10 | 3.47 |
| 08/14/2026 21:32 | 5 | 3.46 |
| 08/14/2026 21:32 | 10 | 3.46 |
| 08/14/2026 21:32 | 296 | 3.46 |
| 08/14/2026 21:32 | 1 | 3.46 |
| 08/14/2026 21:32 | 6 | 3.47 |
| 08/14/2026 21:32 | 10 | 3.47 |
| 08/14/2026 21:32 | 2 | 3.47 |
| 08/14/2026 21:32 | 6 | 3.47 |
| 08/14/2026 21:32 | 1 | 3.46 |
| 08/14/2026 21:32 | 1 | 3.46 |
| 08/14/2026 21:32 | 1 | 3.46 |
| 08/14/2026 21:32 | 200 | 3.46 |
| 08/14/2026 21:32 | 10 | 3.47 |
| 08/14/2026 21:32 | 14 | 3.48 |
| 08/14/2026 21:32 | 10 | 3.49 |
| 08/14/2026 21:32 | 50 | 3.49 |
| 08/14/2026 21:32 | 2 | 3.49 |
| 08/14/2026 21:32 | 1 | 3.49 |
| 08/14/2026 21:32 | 1 | 3.49 |
| 08/14/2026 21:32 | 1 | 3.49 |
| 08/14/2026 21:32 | 1 | 3.49 |
| 08/14/2026 21:32 | 1 | 3.49 |
| 08/14/2026 21:32 | 1 | 3.49 |
| 08/14/2026 21:32 | 6 | 3.50 |
| 08/14/2026 21:32 | 10 | 3.50 |
| 08/14/2026 21:32 | 10 | 3.50 |
| 08/14/2026 21:32 | 6 | 3.50 |
| 08/14/2026 21:32 | 1 | 3.49 |
| 08/14/2026 21:32 | 100 | 3.51 |
| 08/14/2026 21:32 | 6 | 3.50 |
| 08/14/2026 21:32 | 10 | 3.50 |
| 08/14/2026 21:32 | 5 | 3.51 |
| 08/14/2026 21:32 | 10 | 3.50 |
| 08/14/2026 21:32 | 6 | 3.50 |
| 08/14/2026 21:32 | 1 | 3.49 |
| 08/14/2026 21:32 | 100 | 3.505 |
| 08/14/2026 21:32 | 100 | 3.50 |
| 08/14/2026 21:32 | 1 | 3.49 |
| 08/14/2026 21:32 | 204 | 3.505 |
| 08/14/2026 21:32 | 80 | 3.50 |
| 08/14/2026 21:32 | 20 | 3.50 |
| 08/14/2026 21:32 | 176 | 3.50 |
| 08/14/2026 21:32 | 1 | 3.50 |
| 08/14/2026 21:32 | 599 | 3.50 |
| 08/14/2026 21:32 | 1 | 3.50 |
| 08/14/2026 21:32 | 16 | 3.50 |
| 08/14/2026 21:32 | 45 | 3.50 |
| 08/14/2026 21:32 | 1 | 3.50 |
| 08/14/2026 21:32 | 10 | 3.50 |
| 08/14/2026 21:32 | 100 | 3.50 |
| 08/14/2026 21:32 | 128 | 3.50 |
| 08/14/2026 21:32 | 203 | 3.50 |
| 08/14/2026 21:32 | 100 | 3.51 |
| 08/14/2026 21:32 | 89 | 3.515 |
| 08/14/2026 21:32 | 10 | 3.52 |
| 08/14/2026 21:32 | 4 | 3.52 |
| 08/14/2026 21:32 | 17 | 3.53 |
| 08/14/2026 21:32 | 49 | 3.53 |
| 08/14/2026 21:32 | 10 | 3.53 |
| 08/14/2026 21:32 | 44 | 3.53 |
| 08/14/2026 21:32 | 4 | 3.53 |
| 08/14/2026 21:32 | 1 | 3.515 |
| 08/14/2026 21:32 | 10 | 3.52 |
| 08/14/2026 21:32 | 4 | 3.52 |
| 08/14/2026 21:32 | 2 | 3.52 |
| 08/14/2026 21:32 | 44 | 3.52 |
| 08/14/2026 21:32 | 10 | 3.52 |
| 08/14/2026 21:32 | 4 | 3.52 |
| 08/14/2026 21:32 | 1 | 3.51 |
| 08/14/2026 21:32 | 5 | 3.53 |
| 08/14/2026 21:31 | 1 | 3.51 |
| 08/14/2026 21:31 | 4 | 3.51 |
| 08/14/2026 21:31 | 269 | 3.50 |
| 08/14/2026 21:31 | 100 | 3.50 |
| 08/14/2026 21:31 | 10 | 3.50 |
| 08/14/2026 21:31 | 80 | 3.50 |
| 08/14/2026 21:31 | 10 | 3.51 |
| 08/14/2026 21:31 | 89 | 3.51 |
| 08/14/2026 21:31 | 10 | 3.53 |
| 08/14/2026 21:31 | 10 | 3.53 |
| 08/14/2026 21:31 | 25 | 3.52 |
| 08/14/2026 21:31 | 9 | 3.53 |
| 08/14/2026 21:31 | 1 | 3.53 |
| 08/14/2026 21:31 | 10 | 3.53 |
| 08/14/2026 21:31 | 3 | 3.53 |
| 08/14/2026 21:31 | 18 | 3.53 |
| 08/14/2026 21:31 | 8 | 3.53 |
| 08/14/2026 21:31 | 2 | 3.53 |
| 08/14/2026 21:31 | 10 | 3.53 |
| 08/14/2026 21:31 | 1 | 3.53 |
| 08/14/2026 21:31 | 10 | 3.52 |
| 08/14/2026 21:31 | 4 | 3.52 |
| 08/14/2026 21:31 | 20 | 3.53 |
| 08/14/2026 21:31 | 10 | 3.53 |
| 08/14/2026 21:31 | 1 | 3.51 |
| 08/14/2026 21:31 | 1 | 3.51 |
| 08/14/2026 21:31 | 1 | 3.51 |
| 08/14/2026 21:31 | 88 | 3.51 |
| 08/14/2026 21:31 | 1 | 3.51 |
| 08/14/2026 21:31 | 73 | 3.51 |
| 08/14/2026 21:31 | 16 | 3.51 |
| 08/14/2026 21:31 | 2 | 3.51 |
| 08/14/2026 21:31 | 70 | 3.51 |
| 08/14/2026 21:31 | 1 | 3.51 |
| 08/14/2026 21:31 | 10 | 3.51 |
| 08/14/2026 21:31 | 19 | 3.51 |
| 08/14/2026 21:31 | 10 | 3.52 |
| 08/14/2026 21:31 | 19 | 3.52 |
| 08/14/2026 21:31 | 420 | 3.50 |
| 08/14/2026 21:31 | 100 | 3.51 |
| 08/14/2026 21:31 | 23 | 3.51 |
| 08/14/2026 21:31 | 88 | 3.51 |
| 08/14/2026 21:31 | 1 | 3.51 |
| 08/14/2026 21:31 | 100 | 3.51 |
| 08/14/2026 21:31 | 10 | 3.55 |
| 08/14/2026 21:31 | 89 | 3.55 |
| 08/14/2026 21:31 | 10 | 3.56 |
| 08/14/2026 21:31 | 40 | 3.56 |
| 08/14/2026 21:31 | 3 | 3.56 |
| 08/14/2026 21:31 | 100 | 3.59 |
| 08/14/2026 21:31 | 100 | 3.59 |
| 08/14/2026 21:31 | 10 | 3.61 |
| 08/14/2026 21:31 | 2 | 3.61 |
| 08/14/2026 21:31 | 20 | 3.61 |
| 08/14/2026 21:31 | 10 | 3.61 |
| 08/14/2026 21:30 | 20 | 3.59 |
| 08/14/2026 21:30 | 170 | 3.59 |
| 08/14/2026 21:30 | 100 | 3.59 |
| 08/14/2026 21:30 | 50 | 3.60 |
| 08/14/2026 21:30 | 20 | 3.60 |
| 08/14/2026 21:30 | 89 | 3.60 |
| 08/14/2026 21:30 | 300 | 3.61 |
| 08/14/2026 21:30 | 100 | 3.61 |
| 08/14/2026 21:30 | 5 | 3.62 |
| 08/14/2026 21:30 | 5 | 3.62 |
| 08/14/2026 21:30 | 5 | 3.62 |
| 08/14/2026 21:30 | 5 | 3.62 |
| 08/14/2026 21:30 | 100 | 3.61 |
| 08/14/2026 21:30 | 100 | 3.61 |
| 08/14/2026 21:30 | 20 | 3.63 |
| 08/14/2026 21:30 | 200 | 3.63 |
| 08/14/2026 21:30 | 10 | 3.655 |
| 08/14/2026 21:30 | 20 | 3.66 |
| 08/14/2026 21:30 | 500 | 3.66 |
| 08/14/2026 21:30 | 8 | 3.67 |
| 08/14/2026 21:30 | 20 | 3.67 |
| 08/14/2026 21:30 | 142 | 3.67 |
| 08/14/2026 21:30 | 40 | 3.67 |
| 08/14/2026 21:30 | 20 | 3.67 |
| 08/14/2026 21:30 | 82 | 3.67 |
| 08/14/2026 21:29 | 6 | 3.67 |
| 08/14/2026 21:29 | 20 | 3.68 |
| 08/14/2026 21:29 | 100 | 3.68 |
| 08/14/2026 21:29 | 82 | 3.69 |
| 08/14/2026 21:29 | 20 | 3.69 |
| 08/14/2026 21:29 | 9 | 3.68 |
| 08/14/2026 21:29 | 50 | 3.69 |
| 08/14/2026 21:29 | 100 | 3.69 |
| 08/14/2026 21:29 | 20 | 3.69 |
| 08/14/2026 21:29 | 100 | 3.69 |
| 08/14/2026 21:26 | 49 | 3.70 |
| 08/14/2026 21:26 | 100 | 3.70 |
| 08/14/2026 21:26 | 45 | 3.68 |
| 08/14/2026 21:26 | 45 | 3.68 |
| 08/14/2026 21:26 | 1 | 3.68 |
| 08/14/2026 21:26 | 1 | 3.68 |
| 08/14/2026 21:26 | 23 | 3.68 |
| 08/14/2026 21:26 | 10 | 3.68 |
| 08/14/2026 21:26 | 10 | 3.68 |
| 08/14/2026 21:26 | 5 | 3.67 |
| 08/14/2026 21:26 | 2 | 3.65 |
| 08/14/2026 21:26 | 100 | 3.66 |
| 08/14/2026 21:26 | 5 | 3.67 |
| 08/14/2026 21:26 | 5 | 3.67 |
| 08/14/2026 21:26 | 5 | 3.67 |
| 08/14/2026 21:26 | 1 | 3.65 |
| 08/14/2026 21:26 | 3 | 3.68 |
| 08/14/2026 21:26 | 28 | 3.68 |
| 08/14/2026 21:26 | 2 | 3.68 |
| 08/14/2026 21:26 | 4 | 3.72 |
| 08/14/2026 21:26 | 9 | 3.72 |
| 08/14/2026 21:26 | 59 | 3.72 |
| 08/14/2026 21:26 | 991 | 3.72 |
| 08/14/2026 21:26 | 10 | 3.725 |
| 08/14/2026 21:25 | 30 | 3.725 |
| 08/14/2026 21:25 | 100 | 3.755 |
| 08/14/2026 21:23 | 98 | 3.76 |
| 08/14/2026 21:23 | 2 | 3.76 |
| 08/14/2026 21:23 | 100 | 3.78 |
| 08/14/2026 21:23 | 11 | 3.78 |
| 08/14/2026 21:23 | 110 | 3.78 |
| 08/14/2026 21:22 | 4 | 3.79 |
| 08/14/2026 21:22 | 100 | 3.79 |
| 08/14/2026 21:22 | 1 | 3.79 |
| 08/14/2026 21:22 | 40 | 3.79 |
| 08/14/2026 21:22 | 10 | 3.79 |
| 08/14/2026 21:22 | 300 | 3.79 |
| 08/14/2026 21:21 | 100 | 3.79 |
| 08/14/2026 21:21 | 1 | 3.80 |
| 08/14/2026 21:21 | 30 | 3.79 |
| 08/14/2026 21:21 | 10 | 3.79 |
| 08/14/2026 21:21 | 28 | 3.79 |
| 08/14/2026 21:21 | 2 | 3.79 |
| 08/14/2026 21:21 | 10 | 3.79 |
| 08/14/2026 21:20 | 70 | 3.79 |
| 08/14/2026 21:20 | 1 | 3.79 |
| 08/14/2026 21:20 | 17 | 3.79 |
| 08/14/2026 21:20 | 10 | 3.79 |
| 08/14/2026 21:20 | 48 | 3.79 |
| 08/14/2026 21:20 | 100 | 3.785 |
| 08/14/2026 21:20 | 6 | 3.78 |
| 08/14/2026 21:20 | 10 | 3.78 |
| 08/14/2026 21:20 | 11 | 3.78 |
| 08/14/2026 21:20 | 16 | 3.78 |
| 08/14/2026 21:20 | 10 | 3.78 |
| 08/14/2026 21:20 | 1 | 3.78 |
| 08/14/2026 21:19 | 100 | 3.78 |
| 08/14/2026 21:19 | 100 | 3.78 |
| 08/14/2026 21:18 | 4 | 3.77 |
| 08/14/2026 21:18 | 30 | 3.78 |
| 08/14/2026 21:18 | 188 | 3.78 |
| 08/14/2026 21:18 | 17 | 3.77 |
| 08/14/2026 21:18 | 30 | 3.78 |
| 08/14/2026 21:18 | 24 | 3.78 |
| 08/14/2026 21:18 | 2 | 3.78 |
| 08/14/2026 21:18 | 1 | 3.78 |
| 08/14/2026 21:18 | 100 | 3.785 |
| 08/14/2026 21:18 | 100 | 3.785 |
| 08/14/2026 21:18 | 16 | 3.80 |
| 08/14/2026 21:18 | 100 | 3.80 |
| 08/14/2026 21:18 | 9 | 3.81 |
| 08/14/2026 21:18 | 100 | 3.81 |
| 08/14/2026 21:18 | 100 | 3.815 |
| 08/14/2026 21:17 | 96 | 3.82 |
| 08/14/2026 21:17 | 4 | 3.82 |
| 08/14/2026 21:17 | 23 | 3.82 |
| 08/14/2026 21:17 | 1 | 3.82 |
| 08/14/2026 21:17 | 9 | 3.82 |
| 08/14/2026 21:17 | 100 | 3.825 |
| 08/14/2026 21:17 | 100 | 3.825 |
| 08/14/2026 21:17 | 100 | 3.82 |
| 08/14/2026 21:17 | 23 | 3.815 |
| 08/14/2026 21:17 | 100 | 3.815 |
| 08/14/2026 21:17 | 56 | 3.835 |
| 08/14/2026 21:17 | 48 | 3.835 |
| 08/14/2026 21:17 | 100 | 3.83 |
| 08/14/2026 21:17 | 125 | 3.82 |
| 08/14/2026 21:17 | 250 | 3.82 |
| 08/14/2026 21:16 | 5 | 3.80 |
| 08/14/2026 21:16 | 5 | 3.80 |
| 08/14/2026 21:16 | 5 | 3.80 |
| 08/14/2026 21:16 | 5 | 3.80 |
| 08/14/2026 21:16 | 5 | 3.80 |
| 08/14/2026 21:16 | 5 | 3.80 |
| 08/14/2026 21:16 | 5 | 3.80 |
| 08/14/2026 21:16 | 5 | 3.80 |
| 08/14/2026 21:16 | 5 | 3.80 |
| 08/14/2026 21:16 | 5 | 3.80 |
| 08/14/2026 21:16 | 5 | 3.80 |
| 08/14/2026 21:16 | 5 | 3.80 |
| 08/14/2026 21:16 | 5 | 3.80 |
| 08/14/2026 21:16 | 5 | 3.80 |
| 08/14/2026 21:16 | 5 | 3.80 |
| 08/14/2026 21:16 | 5 | 3.80 |
| 08/14/2026 21:16 | 5 | 3.80 |
| 08/14/2026 21:16 | 9 | 3.79 |
| 08/14/2026 21:16 | 100 | 3.79 |
| 08/14/2026 21:15 | 1 | 3.77 |
| 08/14/2026 21:15 | 1 | 3.77 |
| 08/14/2026 21:15 | 1 | 3.76 |
| 08/14/2026 21:15 | 100 | 3.77 |
| 08/14/2026 21:15 | 100 | 3.77 |
| 08/14/2026 21:14 | 19 | 3.77 |
| 08/14/2026 21:14 | 8 | 3.77 |
| 08/14/2026 21:14 | 1 | 3.77 |
| 08/14/2026 21:14 | 60 | 3.785 |
| 08/14/2026 21:12 | 1 | 3.79 |
| 08/14/2026 21:12 | 27 | 3.80 |
| 08/14/2026 21:12 | 16 | 3.81 |
| 08/14/2026 21:12 | 2 | 3.81 |
| 08/14/2026 21:12 | 9 | 3.81 |
| 08/14/2026 21:12 | 100 | 3.79 |
| 08/14/2026 21:12 | 1 | 3.765 |
| 08/14/2026 21:12 | 9 | 3.77 |
| 08/14/2026 21:12 | 2 | 3.77 |
| 08/14/2026 21:12 | 70 | 3.765 |
| 08/14/2026 21:12 | 1 | 3.76 |
| 08/14/2026 21:12 | 69 | 3.75 |
| 08/14/2026 21:12 | 9 | 3.75 |
| 08/14/2026 21:11 | 4 | 3.755 |
| 08/14/2026 21:11 | 1 | 3.78 |
| 08/14/2026 21:11 | 1 | 3.78 |
| 08/14/2026 21:10 | 1 | 3.78 |
| 08/14/2026 21:10 | 1 | 3.78 |
| 08/14/2026 21:10 | 1 | 3.75 |
| 08/14/2026 21:10 | 1 | 3.75 |
| 08/14/2026 21:10 | 9 | 3.75 |
| 08/14/2026 21:10 | 400 | 3.75 |
| 08/14/2026 21:10 | 35 | 3.755 |
| 08/14/2026 21:10 | 40 | 3.75 |
| 08/14/2026 21:10 | 8 | 3.75 |
| 08/14/2026 21:10 | 17 | 3.75 |
| 08/14/2026 21:09 | 1 | 3.75 |
| 08/14/2026 21:09 | 9 | 3.73 |
| 08/14/2026 21:09 | 5 | 3.73 |
| 08/14/2026 21:09 | 67 | 3.77 |
| 08/14/2026 21:08 | 16 | 3.77 |
| 08/14/2026 21:08 | 2 | 3.77 |
| 08/14/2026 21:08 | 9 | 3.77 |
| 08/14/2026 21:08 | 100 | 3.77 |
| 08/14/2026 21:08 | 100 | 3.77 |
| 08/14/2026 21:08 | 10 | 3.77 |
| 08/14/2026 21:08 | 1 | 3.75 |
| 08/14/2026 21:08 | 9 | 3.75 |
| 08/14/2026 21:08 | 2 | 3.75 |
| 08/14/2026 21:08 | 2 | 3.74 |
| 08/14/2026 21:08 | 70 | 3.75 |
| 08/14/2026 21:08 | 9 | 3.75 |
| 08/14/2026 21:08 | 2 | 3.75 |
| 08/14/2026 21:08 | 1 | 3.73 |
| 08/14/2026 21:08 | 1 | 3.73 |
| 08/14/2026 21:08 | 1 | 3.73 |
| 08/14/2026 21:08 | 1 | 3.73 |
| 08/14/2026 21:08 | 1 | 3.73 |
| 08/14/2026 21:08 | 1 | 3.73 |
| 08/14/2026 21:08 | 1 | 3.73 |
| 08/14/2026 21:08 | 1 | 3.73 |
| 08/14/2026 21:08 | 1 | 3.73 |
| 08/14/2026 21:07 | 1 | 3.73 |
| 08/14/2026 21:07 | 2 | 3.73 |
| 08/14/2026 21:07 | 1 | 3.73 |
| 08/14/2026 21:07 | 1 | 3.73 |
| 08/14/2026 21:07 | 9 | 3.74 |
| 08/14/2026 21:07 | 1 | 3.73 |
| 08/14/2026 21:07 | 1 | 3.73 |
| 08/14/2026 21:07 | 1 | 3.73 |
| 08/14/2026 21:07 | 1 | 3.73 |
| 08/14/2026 21:07 | 5 | 3.73 |
| 08/14/2026 21:07 | 1 | 3.73 |
| 08/14/2026 21:07 | 1 | 3.73 |
| 08/14/2026 21:07 | 57 | 3.745 |
| 08/14/2026 21:07 | 1 | 3.73 |
| 08/14/2026 21:07 | 1 | 3.73 |
| 08/14/2026 21:07 | 1 | 3.73 |
| 08/14/2026 21:07 | 1 | 3.73 |
| 08/14/2026 21:07 | 1 | 3.73 |
| 08/14/2026 21:07 | 1 | 3.73 |
| 08/14/2026 21:07 | 1 | 3.73 |
| 08/14/2026 21:07 | 1 | 3.73 |
| 08/14/2026 21:07 | 10 | 3.73 |
| 08/14/2026 21:07 | 17 | 3.73 |
| 08/14/2026 21:07 | 10 | 3.73 |
| 08/14/2026 21:07 | 10 | 3.73 |
| 08/14/2026 21:07 | 1 | 3.73 |
| 08/14/2026 21:06 | 1 | 3.73 |
| 08/14/2026 21:06 | 10 | 3.73 |
| 08/14/2026 21:06 | 10 | 3.73 |
| 08/14/2026 21:06 | 7 | 3.73 |
| 08/14/2026 21:06 | 10 | 3.73 |
| 08/14/2026 21:06 | 7 | 3.73 |
| 08/14/2026 21:06 | 10 | 3.73 |
| 08/14/2026 21:06 | 1 | 3.73 |
| 08/14/2026 21:06 | 4 | 3.745 |
| 08/14/2026 21:06 | 1 | 3.73 |
| 08/14/2026 21:06 | 1 | 3.73 |
| 08/14/2026 21:04 | 1 | 3.74 |
| 08/14/2026 21:04 | 1 | 3.73 |
| 08/14/2026 21:04 | 5 | 3.73 |
| 08/14/2026 21:04 | 10 | 3.73 |
| 08/14/2026 21:04 | 29 | 3.73 |
| 08/14/2026 21:02 | 4 | 3.76 |
| 08/14/2026 21:02 | 48 | 3.76 |
| 08/14/2026 21:02 | 240 | 3.75 |
| 08/14/2026 21:02 | 100 | 3.77 |
| 08/14/2026 21:02 | 1 | 3.77 |
| 08/14/2026 21:01 | 1 | 3.77 |
| 08/14/2026 21:01 | 20 | 3.76 |
| 08/14/2026 21:01 | 100 | 3.76 |
| 08/14/2026 21:00 | 1 | 3.745 |
| 08/14/2026 20:58 | 40 | 3.71 |
| 08/14/2026 20:58 | 400 | 3.71 |
| 08/14/2026 20:58 | 400 | 3.71 |
| 08/14/2026 20:58 | 125 | 3.72 |
| 08/14/2026 20:58 | 11 | 3.72 |
| 08/14/2026 20:58 | 9 | 3.72 |
| 08/14/2026 20:58 | 40 | 3.73 |
| 08/14/2026 20:58 | 9 | 3.73 |
| 08/14/2026 20:58 | 40 | 3.73 |
| 08/14/2026 20:58 | 5 | 3.73 |
| 08/14/2026 20:58 | 10 | 3.73 |
| 08/14/2026 20:58 | 12 | 3.73 |
| 08/14/2026 20:57 | 100 | 3.74 |
| 08/14/2026 20:57 | 21 | 3.75 |
| 08/14/2026 20:57 | 1 | 3.75 |
| 08/14/2026 20:57 | 20 | 3.75 |
| 08/14/2026 20:56 | 5 | 3.73 |
| 08/14/2026 20:56 | 5 | 3.73 |
| 08/14/2026 20:56 | 5 | 3.73 |
| 08/14/2026 20:56 | 5 | 3.73 |
| 08/14/2026 20:56 | 5 | 3.73 |
| 08/14/2026 20:56 | 5 | 3.73 |
| 08/14/2026 20:56 | 5 | 3.73 |
| 08/14/2026 20:56 | 5 | 3.73 |
| 08/14/2026 20:56 | 5 | 3.73 |
| 08/14/2026 20:56 | 5 | 3.73 |
| 08/14/2026 20:56 | 5 | 3.73 |
| 08/14/2026 20:56 | 5 | 3.73 |
| 08/14/2026 20:56 | 5 | 3.73 |
| 08/14/2026 20:56 | 5 | 3.73 |
| 08/14/2026 20:56 | 5 | 3.73 |
| 08/14/2026 20:56 | 5 | 3.73 |
| 08/14/2026 20:56 | 5 | 3.73 |
| 08/14/2026 20:56 | 5 | 3.73 |
| 08/14/2026 20:56 | 5 | 3.73 |
| 08/14/2026 20:56 | 5 | 3.73 |
| 08/14/2026 20:56 | 20 | 3.73 |
| 08/14/2026 20:56 | 10 | 3.73 |
| 08/14/2026 20:56 | 100 | 3.73 |
| 08/14/2026 20:56 | 2 | 3.73 |
| 08/14/2026 20:56 | 100 | 3.73 |
| 08/14/2026 20:56 | 100 | 3.73 |
| 08/14/2026 20:56 | 100 | 3.73 |
| 08/14/2026 20:56 | 10 | 3.73 |
| 08/14/2026 20:55 | 18 | 3.73 |
| 08/14/2026 20:55 | 2 | 3.73 |
| 08/14/2026 20:55 | 18 | 3.73 |
| 08/14/2026 20:55 | 40 | 3.73 |
| 08/14/2026 20:55 | 60 | 3.73 |
| 08/14/2026 20:55 | 40 | 3.73 |
| 08/14/2026 20:55 | 5 | 3.73 |
| 08/14/2026 20:55 | 5 | 3.73 |
| 08/14/2026 20:55 | 23 | 3.72 |
| 08/14/2026 20:55 | 8 | 3.72 |
| 08/14/2026 20:55 | 20 | 3.75 |
| 08/14/2026 20:55 | 1 | 3.75 |
| 08/14/2026 20:54 | 6 | 3.76 |
| 08/14/2026 20:53 | 100 | 3.77 |
| 08/14/2026 20:52 | 1 | 3.77 |
| 08/14/2026 20:52 | 20 | 3.78 |
| 08/14/2026 20:52 | 4 | 3.78 |
| 08/14/2026 20:52 | 5 | 3.77 |
| 08/14/2026 20:52 | 1 | 3.75 |
| 08/14/2026 20:51 | 23 | 3.75 |
| 08/14/2026 20:51 | 100 | 3.75 |
| 08/14/2026 20:51 | 130 | 3.75 |
| 08/14/2026 20:51 | 30 | 3.75 |
| 08/14/2026 20:51 | 100 | 3.75 |
| 08/14/2026 20:51 | 72 | 3.74 |
| 08/14/2026 20:51 | 100 | 3.74 |
| 08/14/2026 20:51 | 20 | 3.74 |
| 08/14/2026 20:50 | 32 | 3.74 |
| 08/14/2026 20:49 | 1 | 3.74 |
| 08/14/2026 20:49 | 10 | 3.74 |
| 08/14/2026 20:49 | 30 | 3.74 |
| 08/14/2026 20:49 | 50 | 3.73 |
| 08/14/2026 20:49 | 1100 | 3.73 |
| 08/14/2026 20:49 | 29 | 3.73 |
| 08/14/2026 20:49 | 10 | 3.74 |
| 08/14/2026 20:49 | 100 | 3.74 |
| 08/14/2026 20:49 | 179 | 3.73 |
| 08/14/2026 20:49 | 31 | 3.755 |
| 08/14/2026 20:48 | 1 | 3.78 |
| 08/14/2026 20:48 | 100 | 3.77 |
| 08/14/2026 20:48 | 29 | 3.765 |
| 08/14/2026 20:47 | 18 | 3.75 |
| 08/14/2026 20:47 | 2 | 3.75 |
| 08/14/2026 20:47 | 14 | 3.75 |
| 08/14/2026 20:47 | 86 | 3.75 |
| 08/14/2026 20:47 | 2 | 3.74 |
| 08/14/2026 20:47 | 24 | 3.75 |
| 08/14/2026 20:47 | 100 | 3.75 |
| 08/14/2026 20:47 | 100 | 3.75 |
| 08/14/2026 20:47 | 20 | 3.75 |
| 08/14/2026 20:47 | 4 | 3.75 |
| 08/14/2026 20:47 | 20 | 3.74 |
| 08/14/2026 20:47 | 24 | 3.75 |
| 08/14/2026 20:47 | 1 | 3.75 |
| 08/14/2026 20:47 | 18 | 3.74 |
| 08/14/2026 20:47 | 2 | 3.74 |
| 08/14/2026 20:47 | 100 | 3.74 |
| 08/14/2026 20:47 | 300 | 3.74 |
| 08/14/2026 20:47 | 100 | 3.74 |
| 08/14/2026 20:46 | 20 | 3.76 |
| 08/14/2026 20:46 | 10 | 3.76 |
| 08/14/2026 20:46 | 20 | 3.75 |
| 08/14/2026 20:46 | 20 | 3.75 |
| 08/14/2026 20:46 | 2 | 3.75 |
| 08/14/2026 20:46 | 20 | 3.75 |
| 08/14/2026 20:46 | 20 | 3.75 |
| 08/14/2026 20:46 | 4 | 3.75 |
| 08/14/2026 20:46 | 7 | 3.74 |
| 08/14/2026 20:46 | 20 | 3.74 |
| 08/14/2026 20:46 | 2 | 3.74 |
| 08/14/2026 20:45 | 280 | 3.74 |
| 08/14/2026 20:45 | 10 | 3.74 |
| 08/14/2026 20:45 | 100 | 3.74 |
| 08/14/2026 20:45 | 10 | 3.74 |
| 08/14/2026 20:45 | 6 | 3.755 |
| 08/14/2026 20:44 | 40 | 3.74 |
| 08/14/2026 20:44 | 1 | 3.74 |
| 08/14/2026 20:44 | 100 | 3.74 |
| 08/14/2026 20:43 | 4 | 3.75 |
| 08/14/2026 20:42 | 10 | 3.75 |
| 08/14/2026 20:42 | 8 | 3.75 |
| 08/14/2026 20:41 | 96 | 3.74 |
| 08/14/2026 20:41 | 4 | 3.74 |
| 08/14/2026 20:41 | 10 | 3.74 |
| 08/14/2026 20:41 | 2 | 3.74 |
| 08/14/2026 20:41 | 46 | 3.74 |
| 08/14/2026 20:41 | 49 | 3.73 |
| 08/14/2026 20:41 | 10 | 3.73 |
| 08/14/2026 20:41 | 89 | 3.72 |
| 08/14/2026 20:41 | 9 | 3.72 |
| 08/14/2026 20:41 | 1 | 3.72 |
| 08/14/2026 20:41 | 10 | 3.74 |
| 08/14/2026 20:41 | 100 | 3.74 |
| 08/14/2026 20:41 | 5 | 3.75 |
| 08/14/2026 20:41 | 115 | 3.755 |
| 08/14/2026 20:41 | 10 | 3.75 |
| 08/14/2026 20:41 | 50 | 3.75 |
| 08/14/2026 20:41 | 1 | 3.75 |
| 08/14/2026 20:41 | 10 | 3.75 |
| 08/14/2026 20:41 | 40 | 3.75 |
| 08/14/2026 20:41 | 400 | 3.75 |
| 08/14/2026 20:39 | 273 | 3.75 |
| 08/14/2026 20:39 | 400 | 3.75 |
| 08/14/2026 20:39 | 39 | 3.75 |
| 08/14/2026 20:38 | 31 | 3.735 |
| 08/14/2026 20:38 | 83 | 3.735 |
| 08/14/2026 20:38 | 1 | 3.73 |
| 08/14/2026 20:38 | 1 | 3.73 |
| 08/14/2026 20:38 | 1 | 3.75 |
| 08/14/2026 20:38 | 2 | 3.73 |
| 08/14/2026 20:38 | 76 | 3.73 |
| 08/14/2026 20:38 | 1 | 3.73 |
| 08/14/2026 20:37 | 10 | 3.72 |
| 08/14/2026 20:37 | 153 | 3.71 |
| 08/14/2026 20:37 | 10 | 3.71 |
| 08/14/2026 20:37 | 10 | 3.71 |
| 08/14/2026 20:37 | 9 | 3.71 |
| 08/14/2026 20:37 | 1 | 3.71 |
| 08/14/2026 20:37 | 10 | 3.71 |
| 08/14/2026 20:37 | 687 | 3.71 |
| 08/14/2026 20:37 | 1 | 3.71 |
| 08/14/2026 20:37 | 10 | 3.71 |
| 08/14/2026 20:37 | 10 | 3.71 |
| 08/14/2026 20:37 | 89 | 3.71 |
| 08/14/2026 20:37 | 79 | 3.72 |
| 08/14/2026 20:37 | 20 | 3.72 |
| 08/14/2026 20:37 | 69 | 3.72 |
| 08/14/2026 20:37 | 240 | 3.73 |
| 08/14/2026 20:37 | 140 | 3.735 |
| 08/14/2026 20:37 | 115 | 3.75 |
| 08/14/2026 20:37 | 34 | 3.75 |
| 08/14/2026 20:36 | 5 | 3.80 |
| 08/14/2026 20:36 | 100 | 3.80 |
| 08/14/2026 20:36 | 10 | 3.81 |
| 08/14/2026 20:36 | 80 | 3.81 |
| 08/14/2026 20:36 | 57 | 3.82 |
| 08/14/2026 20:36 | 15 | 3.82 |
| 08/14/2026 20:36 | 100 | 3.82 |
| 08/14/2026 20:36 | 37 | 3.84 |
| 08/14/2026 20:35 | 3 | 3.83 |
| 08/14/2026 20:35 | 12 | 3.84 |
| 08/14/2026 20:35 | 5 | 3.84 |
| 08/14/2026 20:35 | 5 | 3.84 |
| 08/14/2026 20:35 | 5 | 3.84 |
| 08/14/2026 20:35 | 5 | 3.84 |
| 08/14/2026 20:35 | 5 | 3.84 |
| 08/14/2026 20:35 | 5 | 3.84 |
| 08/14/2026 20:35 | 5 | 3.84 |
| 08/14/2026 20:35 | 10 | 3.83 |
| 08/14/2026 20:35 | 70 | 3.83 |
| 08/14/2026 20:34 | 4 | 3.84 |
| 08/14/2026 20:34 | 5 | 3.85 |
| 08/14/2026 20:34 | 5 | 3.85 |
| 08/14/2026 20:34 | 100 | 3.85 |
| 08/14/2026 20:34 | 10 | 3.85 |
| 08/14/2026 20:34 | 10 | 3.85 |
| 08/14/2026 20:34 | 1 | 3.83 |
| 08/14/2026 20:34 | 5 | 3.84 |
| 08/14/2026 20:34 | 5 | 3.84 |
| 08/14/2026 20:34 | 5 | 3.84 |
| 08/14/2026 20:34 | 5 | 3.84 |
| 08/14/2026 20:34 | 25 | 3.84 |
| 08/14/2026 20:34 | 10 | 3.84 |
| 08/14/2026 20:34 | 51 | 3.84 |
| 08/14/2026 20:34 | 29 | 3.84 |
| 08/14/2026 20:34 | 100 | 3.83 |
| 08/14/2026 20:34 | 346 | 3.83 |
| 08/14/2026 20:33 | 224 | 3.83 |
| 08/14/2026 20:33 | 500 | 3.83 |
| 08/14/2026 20:33 | 1 | 3.82 |
| 08/14/2026 20:33 | 10 | 3.83 |
| 08/14/2026 20:33 | 500 | 3.83 |
| 08/14/2026 20:33 | 510 | 3.83 |
| 08/14/2026 20:33 | 10 | 3.83 |
| 08/14/2026 20:33 | 500 | 3.83 |
| 08/14/2026 20:33 | 3 | 3.81 |
| 08/14/2026 20:32 | 71 | 3.81 |
| 08/14/2026 20:32 | 115 | 3.81 |
| 08/14/2026 20:32 | 100 | 3.82 |
| 08/14/2026 20:32 | 66 | 3.82 |
| 08/14/2026 20:31 | 18 | 3.81 |
| 08/14/2026 20:31 | 9 | 3.81 |
| 08/14/2026 20:31 | 1 | 3.81 |
| 08/14/2026 20:31 | 100 | 3.81 |
| 08/14/2026 20:31 | 115 | 3.815 |
| 08/14/2026 20:31 | 57 | 3.815 |
| 08/14/2026 20:31 | 71 | 3.805 |
| 08/14/2026 20:31 | 40 | 3.78 |
| 08/14/2026 20:31 | 29 | 3.78 |
| 08/14/2026 20:31 | 300 | 3.78 |
| 08/14/2026 20:31 | 71 | 3.79 |
| 08/14/2026 20:30 | 34 | 3.805 |
| 08/14/2026 20:30 | 23 | 3.82 |
| 08/14/2026 20:30 | 34 | 3.82 |
| 08/14/2026 20:29 | 3 | 3.82 |
| 08/14/2026 20:29 | 3 | 3.82 |
| 08/14/2026 20:29 | 87 | 3.82 |
| 08/14/2026 20:29 | 10 | 3.82 |
| 08/14/2026 20:29 | 71 | 3.82 |
| 08/14/2026 20:29 | 10 | 3.82 |
| 08/14/2026 20:29 | 13 | 3.82 |
| 08/14/2026 20:29 | 4 | 3.83 |
| 08/14/2026 20:29 | 5 | 3.83 |
| 08/14/2026 20:29 | 100 | 3.83 |
| 08/14/2026 20:29 | 83 | 3.83 |
| 08/14/2026 20:29 | 115 | 3.83 |
| 08/14/2026 20:29 | 34 | 3.83 |
| 08/14/2026 20:29 | 64 | 3.83 |
| 08/14/2026 20:29 | 5 | 3.83 |
| 08/14/2026 20:29 | 17 | 3.83 |
| 08/14/2026 20:28 | 7 | 3.845 |
| 08/14/2026 20:28 | 73 | 3.845 |
| 08/14/2026 20:28 | 27 | 3.845 |
| 08/14/2026 20:28 | 7 | 3.845 |
| 08/14/2026 20:28 | 5 | 3.84 |
| 08/14/2026 20:28 | 100 | 3.84 |
| 08/14/2026 20:28 | 400 | 3.83 |
| 08/14/2026 20:28 | 40 | 3.83 |
| 08/14/2026 20:28 | 40 | 3.83 |
| 08/14/2026 20:28 | 100 | 3.83 |
| 08/14/2026 20:28 | 300 | 3.83 |
| 08/14/2026 20:28 | 63 | 3.84 |
| 08/14/2026 20:28 | 8 | 3.845 |
| 08/14/2026 20:27 | 54 | 3.85 |
| 08/14/2026 20:27 | 39 | 3.85 |
| 08/14/2026 20:27 | 71 | 3.85 |
| 08/14/2026 20:27 | 76 | 3.86 |
| 08/14/2026 20:27 | 24 | 3.86 |
| 08/14/2026 20:27 | 100 | 3.86 |
| 08/14/2026 20:27 | 1 | 3.86 |
| 08/14/2026 20:27 | 100 | 3.86 |
| 08/14/2026 20:27 | 10 | 3.855 |
| 08/14/2026 20:27 | 400 | 3.86 |
| 08/14/2026 20:27 | 100 | 3.86 |
| 08/14/2026 20:27 | 17 | 3.855 |
| 08/14/2026 20:27 | 71 | 3.87 |
| 08/14/2026 20:26 | 71 | 3.875 |
| 08/14/2026 20:26 | 18 | 3.88 |
| 08/14/2026 20:26 | 11 | 3.88 |
| 08/14/2026 20:26 | 5 | 3.87 |
| 08/14/2026 20:26 | 5 | 3.87 |
| 08/14/2026 20:26 | 5 | 3.87 |
| 08/14/2026 20:25 | 1 | 3.855 |
| 08/14/2026 20:25 | 49 | 3.855 |
| 08/14/2026 20:25 | 66 | 3.855 |
| 08/14/2026 20:25 | 34 | 3.855 |
| 08/14/2026 20:25 | 100 | 3.86 |
| 08/14/2026 20:25 | 116 | 3.83 |
| 08/14/2026 20:25 | 71 | 3.835 |
| 08/14/2026 20:25 | 115 | 3.835 |
| 08/14/2026 20:25 | 34 | 3.835 |
| 08/14/2026 20:25 | 64 | 3.835 |
| 08/14/2026 20:24 | 7 | 3.845 |
| 08/14/2026 20:24 | 9 | 3.845 |
| 08/14/2026 20:24 | 29 | 3.84 |
| 08/14/2026 20:24 | 11 | 3.84 |
| 08/14/2026 20:24 | 49 | 3.85 |
| 08/14/2026 20:24 | 12 | 3.85 |
| 08/14/2026 20:24 | 3 | 3.85 |
| 08/14/2026 20:24 | 100 | 3.85 |
| 08/14/2026 20:24 | 66 | 3.85 |
| 08/14/2026 20:24 | 34 | 3.85 |
| 08/14/2026 20:23 | 34 | 3.865 |
| 08/14/2026 20:23 | 1 | 3.87 |
| 08/14/2026 20:23 | 22 | 3.86 |
| 08/14/2026 20:23 | 5 | 3.86 |
| 08/14/2026 20:22 | 1 | 3.80 |
| 08/14/2026 20:22 | 45 | 3.785 |
| 08/14/2026 20:22 | 70 | 3.78 |
| 08/14/2026 20:22 | 30 | 3.78 |
| 08/14/2026 20:22 | 71 | 3.785 |
| 08/14/2026 20:21 | 85 | 3.78 |
| 08/14/2026 20:21 | 2 | 3.785 |
| 08/14/2026 20:21 | 28 | 3.785 |
| 08/14/2026 20:21 | 34 | 3.785 |
| 08/14/2026 20:21 | 71 | 3.785 |
| 08/14/2026 20:21 | 20 | 3.78 |
| 08/14/2026 20:21 | 1 | 3.76 |
| 08/14/2026 20:20 | 6 | 3.76 |
| 08/14/2026 20:20 | 8 | 3.76 |
| 08/14/2026 20:20 | 5 | 3.76 |
| 08/14/2026 20:20 | 20 | 3.75 |
| 08/14/2026 20:20 | 5 | 3.75 |
| 08/14/2026 20:20 | 155 | 3.75 |
| 08/14/2026 20:20 | 25 | 3.74 |
| 08/14/2026 20:20 | 20 | 3.76 |
| 08/14/2026 20:20 | 13 | 3.76 |
| 08/14/2026 20:20 | 33 | 3.75 |
| 08/14/2026 20:19 | 100 | 3.74 |
| 08/14/2026 20:19 | 20 | 3.75 |
| 08/14/2026 20:19 | 51 | 3.75 |
| 08/14/2026 20:19 | 60 | 3.75 |
| 08/14/2026 20:19 | 520 | 3.75 |
| 08/14/2026 20:19 | 17 | 3.78 |
| 08/14/2026 20:19 | 22 | 3.775 |
| 08/14/2026 20:19 | 20 | 3.775 |
| 08/14/2026 20:19 | 115 | 3.775 |
| 08/14/2026 20:19 | 34 | 3.775 |
| 08/14/2026 20:19 | 71 | 3.775 |
| 08/14/2026 20:18 | 26 | 3.77 |
| 08/14/2026 20:18 | 115 | 3.775 |
| 08/14/2026 20:18 | 34 | 3.775 |
| 08/14/2026 20:18 | 71 | 3.775 |
| 08/14/2026 20:18 | 67 | 3.775 |
| 08/14/2026 20:18 | 4 | 3.775 |
| 08/14/2026 20:17 | 115 | 3.775 |
| 08/14/2026 20:17 | 34 | 3.775 |
| 08/14/2026 20:16 | 5 | 3.79 |
| 08/14/2026 20:16 | 50 | 3.78 |
| 08/14/2026 20:16 | 56 | 3.765 |
| 08/14/2026 20:16 | 8 | 3.76 |
| 08/14/2026 20:16 | 19 | 3.76 |
| 08/14/2026 20:16 | 1 | 3.76 |
| 08/14/2026 20:16 | 40 | 3.76 |
| 08/14/2026 20:16 | 360 | 3.76 |
| 08/14/2026 20:16 | 40 | 3.76 |
| 08/14/2026 20:16 | 20 | 3.755 |
| 08/14/2026 20:16 | 95 | 3.755 |
| 08/14/2026 20:16 | 34 | 3.755 |
| 08/14/2026 20:16 | 71 | 3.755 |
| 08/14/2026 20:15 | 1 | 3.77 |
| 08/14/2026 20:15 | 15 | 3.77 |
| 08/14/2026 20:15 | 5 | 3.765 |
| 08/14/2026 20:15 | 100 | 3.765 |
| 08/14/2026 20:14 | 700 | 3.75 |
| 08/14/2026 20:14 | 40 | 3.75 |
| 08/14/2026 20:14 | 400 | 3.75 |
| 08/14/2026 20:14 | 20 | 3.74 |
| 08/14/2026 20:14 | 8 | 3.74 |
| 08/14/2026 20:14 | 20 | 3.73 |
| 08/14/2026 20:14 | 16 | 3.73 |
| 08/14/2026 20:14 | 4 | 3.74 |
| 08/14/2026 20:14 | 20 | 3.74 |
| 08/14/2026 20:14 | 4 | 3.74 |
| 08/14/2026 20:14 | 9 | 3.74 |
| 08/14/2026 20:14 | 84 | 3.73 |
| 08/14/2026 20:14 | 500 | 3.74 |
| 08/14/2026 20:14 | 16 | 3.74 |
| 08/14/2026 20:14 | 84 | 3.74 |
| 08/14/2026 20:14 | 115 | 3.765 |
| 08/14/2026 20:14 | 10 | 3.765 |
| 08/14/2026 20:14 | 24 | 3.765 |
| 08/14/2026 20:14 | 45 | 3.77 |
| 08/14/2026 20:14 | 4 | 3.78 |
| 08/14/2026 20:14 | 71 | 3.81 |
| 08/14/2026 20:13 | 40 | 3.80 |
| 08/14/2026 20:13 | 170 | 3.80 |
| 08/14/2026 20:13 | 10 | 3.80 |
| 08/14/2026 20:13 | 20 | 3.80 |
| 08/14/2026 20:13 | 42 | 3.83 |
| 08/14/2026 20:13 | 72 | 3.82 |
| 08/14/2026 20:13 | 28 | 3.82 |
| 08/14/2026 20:13 | 5 | 3.815 |
| 08/14/2026 20:13 | 1 | 3.815 |
| 08/14/2026 20:13 | 1 | 3.815 |
| 08/14/2026 20:13 | 20 | 3.81 |
| 08/14/2026 20:13 | 48 | 3.81 |
| 08/14/2026 20:13 | 8 | 3.81 |
| 08/14/2026 20:13 | 20 | 3.80 |
| 08/14/2026 20:13 | 85 | 3.80 |
| 08/14/2026 20:12 | 15 | 3.79 |
| 08/14/2026 20:12 | 1 | 3.79 |
| 08/14/2026 20:12 | 1 | 3.79 |
| 08/14/2026 20:12 | 20 | 3.79 |
| 08/14/2026 20:12 | 145 | 3.79 |
| 08/14/2026 20:12 | 200 | 3.78 |
| 08/14/2026 20:12 | 115 | 3.79 |
| 08/14/2026 20:12 | 11 | 3.79 |
| 08/14/2026 20:12 | 23 | 3.79 |
| 08/14/2026 20:12 | 20 | 3.78 |
| 08/14/2026 20:12 | 75 | 3.78 |
| 08/14/2026 20:12 | 240 | 3.79 |
| 08/14/2026 20:12 | 240 | 3.795 |
| 08/14/2026 20:12 | 100 | 3.80 |
| 08/14/2026 20:12 | 100 | 3.81 |
| 08/14/2026 20:12 | 156 | 3.825 |
| 08/14/2026 20:12 | 20 | 3.84 |
| 08/14/2026 20:12 | 52 | 3.84 |
| 08/14/2026 20:12 | 45 | 3.85 |
| 08/14/2026 20:12 | 26 | 3.85 |
| 08/14/2026 20:12 | 30 | 3.85 |
| 08/14/2026 20:11 | 3 | 3.85 |
| 08/14/2026 20:11 | 23 | 3.85 |
| 08/14/2026 20:11 | 7 | 3.85 |
| 08/14/2026 20:11 | 182 | 3.84 |
| 08/14/2026 20:11 | 42 | 3.84 |
| 08/14/2026 20:11 | 29 | 3.835 |
| 08/14/2026 20:11 | 71 | 3.84 |
| 08/14/2026 20:11 | 54 | 3.86 |
| 08/14/2026 20:11 | 26 | 3.86 |
| 08/14/2026 20:11 | 20 | 3.86 |
| 08/14/2026 20:11 | 20 | 3.865 |
| 08/14/2026 20:11 | 13 | 3.865 |
| 08/14/2026 20:11 | 3 | 3.865 |
| 08/14/2026 20:11 | 4 | 3.865 |
| 08/14/2026 20:11 | 26 | 3.865 |
| 08/14/2026 20:11 | 1 | 3.865 |
| 08/14/2026 20:11 | 20 | 3.865 |
| 08/14/2026 20:11 | 20 | 3.865 |
| 08/14/2026 20:11 | 2 | 3.865 |
| 08/14/2026 20:11 | 31 | 3.865 |
| 08/14/2026 20:11 | 20 | 3.88 |
| 08/14/2026 20:11 | 2 | 3.88 |
| 08/14/2026 20:11 | 51 | 3.89 |
| 08/14/2026 20:11 | 20 | 3.89 |
| 08/14/2026 20:11 | 20 | 3.89 |
| 08/14/2026 20:10 | 95 | 3.89 |
| 08/14/2026 20:10 | 5 | 3.89 |
| 08/14/2026 20:10 | 29 | 3.89 |
| 08/14/2026 20:10 | 54 | 3.89 |
| 08/14/2026 20:10 | 17 | 3.89 |
| 08/14/2026 20:10 | 1 | 3.89 |
| 08/14/2026 20:10 | 20 | 3.90 |
| 08/14/2026 20:10 | 16 | 3.90 |
| 08/14/2026 20:10 | 20 | 3.92 |
| 08/14/2026 20:10 | 55 | 3.92 |
| 08/14/2026 20:10 | 22 | 3.92 |
| 08/14/2026 20:10 | 7 | 3.92 |
| 08/14/2026 20:10 | 19 | 3.92 |
| 08/14/2026 20:10 | 1 | 3.92 |
| 08/14/2026 20:10 | 34 | 3.93 |
| 08/14/2026 20:10 | 100 | 3.93 |
| 08/14/2026 20:10 | 5 | 3.92 |
| 08/14/2026 20:10 | 20 | 3.92 |
| 08/14/2026 20:10 | 1 | 3.92 |
| 08/14/2026 20:10 | 59 | 3.93 |
| 08/14/2026 20:09 | 1 | 3.93 |
| 08/14/2026 20:09 | 100 | 3.93 |
| 08/14/2026 20:09 | 25 | 3.93 |
| 08/14/2026 20:09 | 51 | 3.93 |
| 08/14/2026 20:09 | 100 | 3.93 |
| 08/14/2026 20:09 | 1 | 3.93 |
| 08/14/2026 20:08 | 2 | 3.915 |
| 08/14/2026 20:07 | 5 | 3.93 |
| 08/14/2026 20:07 | 16 | 3.905 |
| 08/14/2026 20:07 | 100 | 3.91 |
| 08/14/2026 20:07 | 1 | 3.90 |
| 08/14/2026 20:06 | 2 | 3.885 |
| 08/14/2026 20:06 | 17 | 3.875 |
| 08/14/2026 20:06 | 51 | 3.875 |
| 08/14/2026 20:06 | 115 | 3.875 |
| 08/14/2026 20:06 | 34 | 3.875 |
| 08/14/2026 20:05 | 20 | 3.84 |
| 08/14/2026 20:05 | 1765 | 3.84 |
| 08/14/2026 20:05 | 89 | 3.82 |
| 08/14/2026 20:05 | 11 | 3.82 |
| 08/14/2026 20:05 | 18 | 3.82 |
| 08/14/2026 20:04 | 100 | 3.83 |
| 08/14/2026 20:04 | 1 | 3.83 |
| 08/14/2026 20:04 | 40 | 3.82 |
| 08/14/2026 20:04 | 51 | 3.82 |
| 08/14/2026 20:04 | 100 | 3.83 |
| 08/14/2026 20:04 | 115 | 3.83 |
| 08/14/2026 20:04 | 34 | 3.83 |
| 08/14/2026 20:04 | 100 | 3.83 |
| 08/14/2026 20:04 | 61 | 3.845 |
| 08/14/2026 20:04 | 10 | 3.845 |
| 08/14/2026 20:04 | 1 | 3.84 |
| 08/14/2026 20:04 | 900 | 3.86 |
| 08/14/2026 20:04 | 100 | 3.85 |
| 08/14/2026 20:04 | 84 | 3.855 |
| 08/14/2026 20:03 | 100 | 3.82 |
| 08/14/2026 20:03 | 21 | 3.80 |
| 08/14/2026 20:03 | 5 | 3.82 |
| 08/14/2026 20:03 | 135 | 3.80 |
| 08/14/2026 20:03 | 1 | 3.80 |
| 08/14/2026 20:03 | 530 | 3.84 |
| 08/14/2026 20:03 | 30 | 3.84 |
| 08/14/2026 20:03 | 500 | 3.84 |
| 08/14/2026 20:03 | 100 | 3.85 |
| 08/14/2026 20:03 | 87 | 3.865 |
| 08/14/2026 20:03 | 113 | 3.865 |
| 08/14/2026 20:03 | 2 | 3.865 |
| 08/14/2026 20:03 | 1 | 3.85 |
| 08/14/2026 20:03 | 144 | 3.90 |
| 08/14/2026 20:03 | 1 | 3.89 |
| 08/14/2026 20:03 | 4 | 3.90 |
| 08/14/2026 20:03 | 100 | 3.88 |
| 08/14/2026 20:03 | 100 | 3.88 |
| 08/14/2026 20:03 | 6 | 3.88 |
| 08/14/2026 20:03 | 100 | 3.87 |
| 08/14/2026 20:03 | 71 | 3.88 |
| 08/14/2026 20:03 | 20 | 3.88 |
| 08/14/2026 20:03 | 130 | 3.88 |
| 08/14/2026 20:02 | 71 | 3.91 |
| 08/14/2026 20:02 | 99 | 3.92 |
| 08/14/2026 20:02 | 100 | 3.92 |
| 08/14/2026 20:02 | 19 | 3.91 |
| 08/14/2026 20:02 | 100 | 3.91 |
| 08/14/2026 20:02 | 2 | 3.92 |
| 08/14/2026 20:02 | 2 | 3.90 |
| 08/14/2026 20:02 | 1 | 3.90 |
| 08/14/2026 20:02 | 1 | 3.90 |
| 08/14/2026 20:02 | 1 | 3.90 |
| 08/14/2026 20:01 | 71 | 3.925 |
| 08/14/2026 20:01 | 6 | 3.925 |
| 08/14/2026 20:01 | 34 | 3.925 |
| 08/14/2026 20:00 | 100 | 3.93 |
| 08/14/2026 20:00 | 50 | 3.935 |
| 08/14/2026 20:00 | 100 | 3.935 |
| 08/14/2026 20:00 | 5 | 3.94 |
| 08/14/2026 20:00 | 5 | 3.94 |
| 08/14/2026 20:00 | 5 | 3.94 |
| 08/14/2026 20:00 | 5 | 3.94 |
| 08/14/2026 20:00 | 5 | 3.94 |
| 08/14/2026 20:00 | 5 | 3.94 |
| 08/14/2026 20:00 | 5 | 3.94 |
| 08/14/2026 20:00 | 5 | 3.94 |
| 08/14/2026 20:00 | 5 | 3.94 |
| 08/14/2026 20:00 | 5 | 3.94 |
| 08/14/2026 20:00 | 5 | 3.94 |
| 08/14/2026 20:00 | 5 | 3.94 |
| 08/14/2026 20:00 | 5 | 3.94 |
| 08/14/2026 20:00 | 5 | 3.94 |
| 08/14/2026 20:00 | 5 | 3.94 |
| 08/14/2026 20:00 | 5 | 3.94 |
| 08/14/2026 20:00 | 5 | 3.94 |
| 08/14/2026 20:00 | 5 | 3.94 |
| 08/14/2026 20:00 | 5 | 3.94 |
| 08/14/2026 20:00 | 90 | 3.94 |
| 08/14/2026 20:00 | 5 | 3.94 |
| 08/14/2026 20:00 | 5 | 3.94 |
| 08/14/2026 20:00 | 1 | 3.93 |
| 08/14/2026 20:00 | 20 | 3.93 |
| 08/14/2026 20:00 | 10 | 3.93 |
| 08/14/2026 20:00 | 3 | 3.93 |
| 08/14/2026 20:00 | 21 | 3.925 |
| 08/14/2026 20:00 | 1 | 3.92 |
| 08/14/2026 20:00 | 1 | 3.92 |
| 08/14/2026 20:00 | 1 | 3.93 |
| 08/14/2026 20:00 | 100 | 3.93 |
| 08/14/2026 19:59 | 2 | 3.91 |
| 08/14/2026 19:59 | 4 | 3.895 |
| 08/14/2026 19:59 | 24 | 3.90 |
| 08/14/2026 19:59 | 100 | 3.90 |
| 08/14/2026 19:59 | 2 | 3.885 |
| 08/14/2026 19:59 | 1 | 3.885 |
| 08/14/2026 19:59 | 3 | 3.885 |
| 08/14/2026 19:58 | 5 | 3.86 |
| 08/14/2026 19:57 | 50 | 3.86 |
| 08/14/2026 19:57 | 100 | 3.85 |
| 08/14/2026 19:57 | 100 | 3.85 |
| 08/14/2026 19:57 | 4 | 3.85 |
| 08/14/2026 19:57 | 96 | 3.85 |
| 08/14/2026 19:57 | 100 | 3.90 |
| 08/14/2026 19:57 | 5 | 3.90 |
| 08/14/2026 19:57 | 100 | 3.90 |
| 08/14/2026 19:57 | 100 | 3.88 |
| 08/14/2026 19:57 | 100 | 3.88 |
| 08/14/2026 19:57 | 300 | 3.88 |
| 08/14/2026 19:57 | 5 | 3.89 |
| 08/14/2026 19:57 | 100 | 3.89 |
| 08/14/2026 19:57 | 100 | 3.89 |
| 08/14/2026 19:57 | 10 | 3.89 |
| 08/14/2026 19:57 | 18 | 3.89 |
| 08/14/2026 19:57 | 18 | 3.89 |
| 08/14/2026 19:57 | 10 | 3.89 |
| 08/14/2026 19:57 | 8 | 3.89 |
| 08/14/2026 19:56 | 2 | 3.89 |
| 08/14/2026 19:56 | 10 | 3.91 |
| 08/14/2026 19:56 | 100 | 3.91 |
| 08/14/2026 19:56 | 100 | 3.925 |
| 08/14/2026 19:56 | 1 | 3.92 |
| 08/14/2026 19:56 | 27 | 3.92 |
| 08/14/2026 19:56 | 20 | 3.92 |
| 08/14/2026 19:56 | 20 | 3.93 |
| 08/14/2026 19:56 | 27 | 3.93 |
| 08/14/2026 19:56 | 1 | 3.95 |
| 08/14/2026 19:55 | 2 | 3.92 |
| 08/14/2026 19:55 | 20 | 3.93 |
| 08/14/2026 19:55 | 12 | 3.93 |
| 08/14/2026 19:55 | 1 | 3.92 |
| 08/14/2026 19:55 | 10 | 3.91 |
| 08/14/2026 19:55 | 20 | 3.91 |
| 08/14/2026 19:54 | 100 | 3.92 |
| 08/14/2026 19:54 | 20 | 3.92 |
| 08/14/2026 19:54 | 100 | 3.92 |
| 08/14/2026 19:54 | 100 | 3.925 |
| 08/14/2026 19:53 | 1 | 3.91 |
| 08/14/2026 19:53 | 10 | 3.91 |
| 08/14/2026 19:53 | 6 | 3.90 |
| 08/14/2026 19:53 | 1 | 3.90 |
| 08/14/2026 19:53 | 1 | 3.89 |
| 08/14/2026 19:53 | 1 | 3.88 |
| 08/14/2026 19:53 | 5 | 3.89 |
| 08/14/2026 19:53 | 5 | 3.89 |
| 08/14/2026 19:53 | 5 | 3.89 |
| 08/14/2026 19:53 | 73 | 3.885 |
| 08/14/2026 19:53 | 5 | 3.885 |
| 08/14/2026 19:52 | 5 | 3.885 |
| 08/14/2026 19:52 | 5 | 3.885 |
| 08/14/2026 19:52 | 5 | 3.885 |
| 08/14/2026 19:52 | 5 | 3.885 |
| 08/14/2026 19:52 | 5 | 3.885 |
| 08/14/2026 19:52 | 5 | 3.885 |
| 08/14/2026 19:52 | 5 | 3.885 |
| 08/14/2026 19:52 | 5 | 3.885 |
| 08/14/2026 19:52 | 5 | 3.885 |
| 08/14/2026 19:52 | 5 | 3.885 |
| 08/14/2026 19:52 | 5 | 3.885 |
| 08/14/2026 19:52 | 5 | 3.885 |
| 08/14/2026 19:52 | 5 | 3.885 |
| 08/14/2026 19:52 | 5 | 3.885 |
| 08/14/2026 19:52 | 5 | 3.885 |
| 08/14/2026 19:52 | 5 | 3.885 |
| 08/14/2026 19:52 | 5 | 3.885 |
| 08/14/2026 19:52 | 5 | 3.885 |
| 08/14/2026 19:52 | 5 | 3.885 |
| 08/14/2026 19:52 | 5 | 3.885 |
| 08/14/2026 19:52 | 5 | 3.885 |
| 08/14/2026 19:52 | 5 | 3.885 |
| 08/14/2026 19:52 | 5 | 3.885 |
| 08/14/2026 19:52 | 5 | 3.885 |
| 08/14/2026 19:52 | 5 | 3.885 |
| 08/14/2026 19:52 | 5 | 3.885 |
| 08/14/2026 19:52 | 17 | 3.885 |
| 08/14/2026 19:52 | 5 | 3.885 |
| 08/14/2026 19:52 | 10 | 3.87 |
| 08/14/2026 19:52 | 45 | 3.87 |
| 08/14/2026 19:52 | 17 | 3.86 |
| 08/14/2026 19:52 | 2 | 3.87 |
| 08/14/2026 19:52 | 1 | 3.87 |
| 08/14/2026 19:52 | 2 | 3.87 |
| 08/14/2026 19:52 | 10 | 3.87 |
| 08/14/2026 19:51 | 5 | 3.89 |
| 08/14/2026 19:51 | 5 | 3.89 |
| 08/14/2026 19:51 | 5 | 3.89 |
| 08/14/2026 19:51 | 5 | 3.89 |
| 08/14/2026 19:51 | 5 | 3.89 |
| 08/14/2026 19:51 | 5 | 3.89 |
| 08/14/2026 19:51 | 5 | 3.89 |
| 08/14/2026 19:51 | 5 | 3.89 |
| 08/14/2026 19:51 | 5 | 3.89 |
| 08/14/2026 19:51 | 5 | 3.89 |
| 08/14/2026 19:51 | 5 | 3.89 |
| 08/14/2026 19:51 | 45 | 3.89 |
| 08/14/2026 19:51 | 6 | 3.88 |
| 08/14/2026 19:51 | 500 | 3.90 |
| 08/14/2026 19:51 | 60 | 3.905 |
| 08/14/2026 19:51 | 5 | 3.905 |
| 08/14/2026 19:51 | 10 | 3.905 |
| 08/14/2026 19:50 | 100 | 3.93 |
| 08/14/2026 19:50 | 1 | 3.95 |
| 08/14/2026 19:50 | 29 | 3.945 |
| 08/14/2026 19:50 | 3 | 3.945 |
| 08/14/2026 19:50 | 25 | 3.945 |
| 08/14/2026 19:50 | 67 | 3.95 |
| 08/14/2026 19:50 | 33 | 3.95 |
| 08/14/2026 19:50 | 6 | 3.96 |
| 08/14/2026 19:50 | 99 | 3.95 |
| 08/14/2026 19:50 | 1 | 3.95 |
| 08/14/2026 19:50 | 100 | 3.96 |
| 08/14/2026 19:49 | 10 | 3.94 |
| 08/14/2026 19:49 | 10 | 3.92 |
| 08/14/2026 19:49 | 3 | 3.92 |
| 08/14/2026 19:48 | 100 | 3.94 |
| 08/14/2026 19:48 | 100 | 3.92 |
| 08/14/2026 19:48 | 100 | 3.91 |
| 08/14/2026 19:48 | 1 | 3.95 |
| 08/14/2026 19:48 | 65 | 3.95 |
| 08/14/2026 19:48 | 100 | 3.93 |
| 08/14/2026 19:48 | 35 | 3.92 |
| 08/14/2026 19:48 | 5 | 3.92 |
| 08/14/2026 19:48 | 5 | 3.92 |
| 08/14/2026 19:48 | 5 | 3.92 |
| 08/14/2026 19:48 | 5 | 3.92 |
| 08/14/2026 19:48 | 5 | 3.92 |
| 08/14/2026 19:48 | 5 | 3.92 |
| 08/14/2026 19:48 | 5 | 3.92 |
| 08/14/2026 19:48 | 5 | 3.92 |
| 08/14/2026 19:48 | 5 | 3.92 |
| 08/14/2026 19:48 | 5 | 3.92 |
| 08/14/2026 19:48 | 5 | 3.92 |
| 08/14/2026 19:48 | 5 | 3.92 |
| 08/14/2026 19:48 | 5 | 3.92 |
| 08/14/2026 19:48 | 2 | 3.89 |
| 08/14/2026 19:48 | 10 | 3.92 |
| 08/14/2026 19:48 | 1 | 3.92 |
| 08/14/2026 19:48 | 100 | 3.91 |
| 08/14/2026 19:48 | 1 | 3.89 |
| 08/14/2026 19:48 | 10 | 3.88 |
| 08/14/2026 19:48 | 159 | 3.88 |
| 08/14/2026 19:48 | 1 | 3.88 |
| 08/14/2026 19:48 | 15 | 3.86 |
| 08/14/2026 19:48 | 18 | 3.86 |
| 08/14/2026 19:48 | 100 | 3.87 |
| 08/14/2026 19:48 | 100 | 3.87 |
| 08/14/2026 19:48 | 100 | 3.87 |
| 08/14/2026 19:48 | 20 | 3.87 |
| 08/14/2026 19:48 | 100 | 3.90 |
| 08/14/2026 19:48 | 10 | 3.90 |
| 08/14/2026 19:48 | 300 | 3.90 |
| 08/14/2026 19:48 | 100 | 3.91 |
| 08/14/2026 19:48 | 121 | 3.92 |
| 08/14/2026 19:48 | 50 | 3.92 |
| 08/14/2026 19:48 | 10 | 3.93 |
| 08/14/2026 19:48 | 65 | 3.93 |
| 08/14/2026 19:48 | 43 | 3.94 |
| 08/14/2026 19:48 | 2 | 3.94 |
| 08/14/2026 19:48 | 12 | 3.955 |
| 08/14/2026 19:47 | 10 | 3.96 |
| 08/14/2026 19:47 | 153 | 3.94 |
| 08/14/2026 19:47 | 2 | 3.93 |
| 08/14/2026 19:47 | 100 | 3.93 |
| 08/14/2026 19:47 | 5 | 3.95 |
| 08/14/2026 19:47 | 25 | 3.95 |
| 08/14/2026 19:46 | 100 | 3.97 |
| 08/14/2026 19:46 | 20 | 3.97 |
| 08/14/2026 19:46 | 4 | 3.97 |
| 08/14/2026 19:46 | 36 | 3.985 |
| 08/14/2026 19:46 | 20 | 3.98 |
| 08/14/2026 19:46 | 2 | 3.98 |
| 08/14/2026 19:46 | 1 | 3.98 |
| 08/14/2026 19:45 | 100 | 3.97 |
| 08/14/2026 19:45 | 100 | 4.00 |
| 08/14/2026 19:44 | 20 | 4.00 |
| 08/14/2026 19:44 | 2 | 4.00 |
| 08/14/2026 19:44 | 1 | 3.98 |
| 08/14/2026 19:44 | 100 | 3.98 |
| 08/14/2026 19:44 | 30 | 3.96 |
| 08/14/2026 19:44 | 47 | 3.96 |
| 08/14/2026 19:44 | 100 | 3.96 |
| 08/14/2026 19:44 | 30 | 3.95 |
| 08/14/2026 19:44 | 30 | 3.95 |
| 08/14/2026 19:43 | 30 | 3.96 |
| 08/14/2026 19:43 | 10 | 3.96 |
| 08/14/2026 19:43 | 45 | 3.96 |
| 08/14/2026 19:43 | 55 | 3.96 |
| 08/14/2026 19:42 | 4 | 3.985 |
| 08/14/2026 19:42 | 1 | 3.98 |
| 08/14/2026 19:41 | 24 | 3.96 |
| 08/14/2026 19:41 | 30 | 3.96 |
| 08/14/2026 19:41 | 4 | 3.96 |
| 08/14/2026 19:41 | 100 | 3.96 |
| 08/14/2026 19:41 | 48 | 3.96 |
| 08/14/2026 19:41 | 2 | 3.96 |
| 08/14/2026 19:40 | 5 | 3.97 |
| 08/14/2026 19:40 | 2 | 3.96 |
| 08/14/2026 19:40 | 2 | 3.97 |
| 08/14/2026 19:40 | 1 | 3.96 |
| 08/14/2026 19:40 | 1 | 3.96 |
| 08/14/2026 19:40 | 64 | 3.97 |
| 08/14/2026 19:39 | 25 | 3.95 |
| 08/14/2026 19:39 | 1500 | 3.95 |
| 08/14/2026 19:39 | 50 | 3.95 |
| 08/14/2026 19:39 | 50 | 3.94 |
| 08/14/2026 19:39 | 90 | 3.94 |
| 08/14/2026 19:39 | 2 | 3.93 |
| 08/14/2026 19:39 | 47 | 3.93 |
| 08/14/2026 19:39 | 3 | 3.93 |
| 08/14/2026 19:39 | 2 | 3.92 |
| 08/14/2026 19:39 | 62 | 3.93 |
| 08/14/2026 19:39 | 1 | 3.92 |
| 08/14/2026 19:39 | 1 | 3.92 |
| 08/14/2026 19:39 | 4 | 3.93 |
| 08/14/2026 19:39 | 10 | 3.91 |
| 08/14/2026 19:39 | 18 | 3.91 |
| 08/14/2026 19:39 | 45 | 3.91 |
| 08/14/2026 19:39 | 193 | 3.91 |
| 08/14/2026 19:39 | 50 | 3.91 |
| 08/14/2026 19:39 | 100 | 3.91 |
| 08/14/2026 19:38 | 90 | 3.90 |
| 08/14/2026 19:38 | 100 | 3.895 |
| 08/14/2026 19:38 | 200 | 3.895 |
| 08/14/2026 19:38 | 5 | 3.90 |
| 08/14/2026 19:38 | 200 | 3.90 |
| 08/14/2026 19:38 | 100 | 3.90 |
| 08/14/2026 19:38 | 10 | 3.89 |
| 08/14/2026 19:38 | 2 | 3.89 |
| 08/14/2026 19:38 | 100 | 3.89 |
| 08/14/2026 19:38 | 103 | 3.89 |
| 08/14/2026 19:38 | 50 | 3.89 |
| 08/14/2026 19:38 | 450 | 3.89 |
| 08/14/2026 19:38 | 200 | 3.875 |
| 08/14/2026 19:38 | 200 | 3.875 |
| 08/14/2026 19:38 | 30 | 3.87 |
| 08/14/2026 19:38 | 5 | 3.87 |
| 08/14/2026 19:38 | 20 | 3.88 |
| 08/14/2026 19:38 | 22 | 3.88 |
| 08/14/2026 19:38 | 58 | 3.88 |
| 08/14/2026 19:38 | 42 | 3.885 |
| 08/14/2026 19:38 | 55 | 3.885 |
| 08/14/2026 19:38 | 3 | 3.885 |
| 08/14/2026 19:38 | 1 | 3.90 |
| 08/14/2026 19:38 | 1 | 3.90 |
| 08/14/2026 19:38 | 5 | 3.91 |
| 08/14/2026 19:38 | 5 | 3.91 |
| 08/14/2026 19:38 | 5 | 3.91 |
| 08/14/2026 19:38 | 5 | 3.91 |
| 08/14/2026 19:38 | 10 | 3.91 |
| 08/14/2026 19:38 | 50 | 3.91 |
| 08/14/2026 19:38 | 198 | 3.91 |
| 08/14/2026 19:38 | 2 | 3.91 |
| 08/14/2026 19:38 | 200 | 3.93 |
| 08/14/2026 19:38 | 320 | 3.94 |
| 08/14/2026 19:38 | 25 | 3.94 |
| 08/14/2026 19:38 | 20 | 3.94 |
| 08/14/2026 19:38 | 63 | 3.94 |
| 08/14/2026 19:38 | 1 | 3.94 |
| 08/14/2026 19:38 | 71 | 3.94 |
| 08/14/2026 19:38 | 50 | 3.95 |
| 08/14/2026 19:38 | 35 | 3.95 |
| 08/14/2026 19:38 | 1 | 4.00 |
| 08/14/2026 19:38 | 10 | 4.00 |
| 08/14/2026 19:38 | 27 | 4.00 |
| 08/14/2026 19:38 | 2 | 4.01 |
| 08/14/2026 19:38 | 18 | 4.01 |
| 08/14/2026 19:38 | 90 | 4.01 |
| 08/14/2026 19:38 | 5 | 4.01 |
| 08/14/2026 19:38 | 14 | 4.01 |
| 08/14/2026 19:38 | 81 | 4.01 |
| 08/14/2026 19:38 | 14 | 4.01 |
| 08/14/2026 19:38 | 10 | 4.01 |
| 08/14/2026 19:38 | 2 | 4.01 |
| 08/14/2026 19:38 | 7 | 4.01 |
| 08/14/2026 19:38 | 33 | 4.01 |
| 08/14/2026 19:38 | 33 | 4.01 |
| 08/14/2026 19:38 | 30 | 4.01 |
| 08/14/2026 19:38 | 33 | 4.01 |
| 08/14/2026 19:38 | 30 | 4.01 |
| 08/14/2026 19:38 | 33 | 4.01 |
| 08/14/2026 19:38 | 30 | 4.01 |
| 08/14/2026 19:38 | 33 | 4.01 |
| 08/14/2026 19:38 | 37 | 4.01 |
| 08/14/2026 19:38 | 33 | 4.01 |
| 08/14/2026 19:38 | 30 | 4.01 |
| 08/14/2026 19:38 | 2 | 4.01 |
| 08/14/2026 19:38 | 2 | 4.01 |
| 08/14/2026 19:38 | 33 | 4.01 |
| 08/14/2026 19:38 | 66 | 4.01 |
| 08/14/2026 19:38 | 30 | 4.01 |
| 08/14/2026 19:38 | 4 | 4.01 |
| 08/14/2026 19:37 | 173 | 4.00 |
| 08/14/2026 19:37 | 27 | 4.00 |
| 08/14/2026 19:37 | 32 | 4.00 |
| 08/14/2026 19:37 | 80 | 4.00 |
| 08/14/2026 19:37 | 56 | 4.00 |
| 08/14/2026 19:37 | 1000 | 4.02 |
| 08/14/2026 19:37 | 28 | 4.05 |
| 08/14/2026 19:37 | 22 | 4.06 |
| 08/14/2026 19:37 | 60 | 4.08 |
| 08/14/2026 19:37 | 126 | 4.08 |
| 08/14/2026 19:37 | 108 | 4.08 |
| 08/14/2026 19:37 | 4 | 4.105 |
| 08/14/2026 19:37 | 7 | 4.11 |
| 08/14/2026 19:37 | 1 | 4.11 |
| 08/14/2026 19:37 | 30 | 4.13 |
| 08/14/2026 19:37 | 2 | 4.13 |
| 08/14/2026 19:37 | 1 | 4.13 |
| 08/14/2026 19:37 | 1 | 4.13 |
| 08/14/2026 19:37 | 4 | 4.135 |
| 08/14/2026 19:36 | 1 | 4.135 |
| 08/14/2026 19:36 | 12 | 4.13 |
| 08/14/2026 19:36 | 4 | 4.13 |
| 08/14/2026 19:36 | 10 | 4.13 |
| 08/14/2026 19:36 | 1 | 4.14 |
| 08/14/2026 19:36 | 19 | 4.135 |
| 08/14/2026 19:35 | 6 | 4.14 |
| 08/14/2026 19:34 | 40 | 4.13 |
| 08/14/2026 19:34 | 349 | 4.14 |
| 08/14/2026 19:34 | 1 | 4.14 |
| 08/14/2026 19:34 | 46 | 4.17 |
| 08/14/2026 19:34 | 4 | 4.17 |
| 08/14/2026 19:33 | 97 | 4.18 |
| 08/14/2026 19:33 | 4 | 4.18 |
| 08/14/2026 19:33 | 30 | 4.16 |
| 08/14/2026 19:33 | 50 | 4.15 |
| 08/14/2026 19:33 | 2000 | 4.15 |
| 08/14/2026 19:33 | 112 | 4.14 |
| 08/14/2026 19:33 | 57 | 4.14 |
| 08/14/2026 19:33 | 4 | 4.14 |
| 08/14/2026 19:33 | 50 | 4.14 |
| 08/14/2026 19:33 | 2266 | 4.14 |
| 08/14/2026 19:33 | 23 | 4.135 |
| 08/14/2026 19:33 | 7 | 4.135 |
| 08/14/2026 19:33 | 85 | 4.12 |
| 08/14/2026 19:33 | 6 | 4.13 |
| 08/14/2026 19:33 | 12 | 4.14 |
| 08/14/2026 19:33 | 1 | 4.14 |
| 08/14/2026 19:33 | 65 | 4.14 |
| 08/14/2026 19:33 | 2 | 4.14 |
| 08/14/2026 19:33 | 2 | 4.135 |
| 08/14/2026 19:33 | 27 | 4.135 |
| 08/14/2026 19:33 | 5 | 4.135 |
| 08/14/2026 19:32 | 32 | 4.13 |
| 08/14/2026 19:32 | 30 | 4.13 |
| 08/14/2026 19:32 | 38 | 4.13 |
| 08/14/2026 19:32 | 3 | 4.14 |
| 08/14/2026 19:32 | 38 | 4.14 |
| 08/14/2026 19:32 | 8 | 4.14 |
| 08/14/2026 19:32 | 1 | 4.14 |
| 08/14/2026 19:31 | 1 | 4.14 |
| 08/14/2026 19:31 | 8 | 4.14 |
| 08/14/2026 19:31 | 12 | 4.14 |
| 08/14/2026 19:31 | 1 | 4.14 |
| 08/14/2026 19:31 | 300 | 4.14 |
| 08/14/2026 19:31 | 2 | 4.14 |
| 08/14/2026 19:31 | 30 | 4.14 |
| 08/14/2026 19:31 | 1073 | 4.14 |
| 08/14/2026 19:31 | 2 | 4.13 |
| 08/14/2026 19:31 | 53 | 4.14 |
| 08/14/2026 19:31 | 10 | 4.14 |
| 08/14/2026 19:31 | 11 | 4.14 |
| 08/14/2026 19:31 | 53 | 4.14 |
| 08/14/2026 19:31 | 7 | 4.135 |
| 08/14/2026 19:30 | 40 | 4.15 |
| 08/14/2026 19:30 | 29 | 4.16 |
| 08/14/2026 19:30 | 1 | 4.16 |
| 08/14/2026 19:30 | 10 | 4.17 |
| 08/14/2026 19:30 | 10 | 4.17 |
| 08/14/2026 19:30 | 48 | 4.16 |
| 08/14/2026 19:30 | 2 | 4.16 |
| 08/14/2026 19:29 | 400 | 4.16 |
| 08/14/2026 19:29 | 100 | 4.16 |
| 08/14/2026 19:28 | 100 | 4.18 |
| 08/14/2026 19:28 | 100 | 4.18 |
| 08/14/2026 19:27 | 1 | 4.15 |
| 08/14/2026 19:27 | 100 | 4.16 |
| 08/14/2026 19:27 | 9 | 4.14 |
| 08/14/2026 19:27 | 23 | 4.14 |
| 08/14/2026 19:27 | 1000 | 4.14 |
| 08/14/2026 19:27 | 100 | 4.14 |
| 08/14/2026 19:27 | 268 | 4.14 |
| 08/14/2026 19:27 | 50 | 4.14 |
| 08/14/2026 19:27 | 805 | 4.14 |
| 08/14/2026 19:27 | 1 | 4.14 |
| 08/14/2026 19:27 | 1 | 4.14 |
| 08/14/2026 19:27 | 110 | 4.14 |
| 08/14/2026 19:27 | 1 | 4.14 |
| 08/14/2026 19:27 | 64 | 4.14 |
| 08/14/2026 19:27 | 18 | 4.14 |
| 08/14/2026 19:27 | 100 | 4.135 |
| 08/14/2026 19:27 | 4 | 4.14 |
| 08/14/2026 19:26 | 30 | 4.14 |
| 08/14/2026 19:26 | 50 | 4.14 |
| 08/14/2026 19:26 | 50 | 4.14 |
| 08/14/2026 19:26 | 50 | 4.14 |
| 08/14/2026 19:26 | 628 | 4.14 |
| 08/14/2026 19:26 | 20 | 4.135 |
| 08/14/2026 19:26 | 50 | 4.13 |
| 08/14/2026 19:26 | 11 | 4.11 |
| 08/14/2026 19:26 | 100 | 4.11 |
| 08/14/2026 19:26 | 100 | 4.11 |
| 08/14/2026 19:26 | 100 | 4.10 |
| 08/14/2026 19:26 | 100 | 4.11 |
| 08/14/2026 19:26 | 100 | 4.11 |
| 08/14/2026 19:26 | 200 | 4.11 |
| 08/14/2026 19:26 | 100 | 4.105 |
| 08/14/2026 19:26 | 61 | 4.10 |
| 08/14/2026 19:26 | 9 | 4.12 |
| 08/14/2026 19:26 | 1 | 4.12 |
| 08/14/2026 19:26 | 9 | 4.125 |
| 08/14/2026 19:26 | 1 | 4.125 |
| 08/14/2026 19:26 | 78 | 4.13 |
| 08/14/2026 19:26 | 50 | 4.13 |
| 08/14/2026 19:26 | 100 | 4.13 |
| 08/14/2026 19:26 | 22 | 4.125 |
| 08/14/2026 19:26 | 64 | 4.14 |
| 08/14/2026 19:26 | 2 | 4.135 |
| 08/14/2026 19:26 | 8 | 4.135 |
| 08/14/2026 19:26 | 100 | 4.14 |
| 08/14/2026 19:26 | 1 | 4.15 |
| 08/14/2026 19:26 | 100 | 4.15 |
| 08/14/2026 19:26 | 53 | 4.15 |
| 08/14/2026 19:26 | 7 | 4.15 |
| 08/14/2026 19:25 | 1 | 4.16 |
| 08/14/2026 19:25 | 80 | 4.16 |
| 08/14/2026 19:25 | 5 | 4.16 |
| 08/14/2026 19:25 | 5 | 4.16 |
| 08/14/2026 19:25 | 10 | 4.16 |
| 08/14/2026 19:25 | 100 | 4.16 |
| 08/14/2026 19:25 | 5 | 4.16 |
| 08/14/2026 19:25 | 5 | 4.15 |
| 08/14/2026 19:25 | 10 | 4.15 |
| 08/14/2026 19:24 | 5 | 4.16 |
| 08/14/2026 19:24 | 1 | 4.15 |
| 08/14/2026 19:24 | 26 | 4.15 |
| 08/14/2026 19:24 | 24 | 4.15 |
| 08/14/2026 19:24 | 10 | 4.15 |
| 08/14/2026 19:24 | 5 | 4.15 |
| 08/14/2026 19:24 | 5 | 4.15 |
| 08/14/2026 19:24 | 5 | 4.15 |
| 08/14/2026 19:24 | 5 | 4.15 |
| 08/14/2026 19:24 | 5 | 4.15 |
| 08/14/2026 19:24 | 5 | 4.15 |
| 08/14/2026 19:24 | 5 | 4.15 |
| 08/14/2026 19:24 | 5 | 4.15 |
| 08/14/2026 19:24 | 5 | 4.15 |
| 08/14/2026 19:24 | 5 | 4.15 |
| 08/14/2026 19:24 | 5 | 4.15 |
| 08/14/2026 19:24 | 5 | 4.15 |
| 08/14/2026 19:24 | 5 | 4.15 |
| 08/14/2026 19:24 | 5 | 4.15 |
| 08/14/2026 19:24 | 5 | 4.15 |
| 08/14/2026 19:24 | 5 | 4.15 |
| 08/14/2026 19:24 | 5 | 4.15 |
| 08/14/2026 19:24 | 5 | 4.15 |
| 08/14/2026 19:24 | 10 | 4.15 |
| 08/14/2026 19:24 | 100 | 4.16 |
| 08/14/2026 19:24 | 20 | 4.15 |
| 08/14/2026 19:21 | 1 | 4.15 |
| 08/14/2026 19:21 | 100 | 4.16 |
| 08/14/2026 19:21 | 100 | 4.14 |
| 08/14/2026 19:21 | 100 | 4.14 |
| 08/14/2026 19:21 | 10 | 4.16 |
| 08/14/2026 19:20 | 10 | 4.14 |
| 08/14/2026 19:20 | 5 | 4.14 |
| 08/14/2026 19:20 | 100 | 4.14 |
| 08/14/2026 19:20 | 34 | 4.135 |
| 08/14/2026 19:20 | 1 | 4.13 |
| 08/14/2026 19:20 | 1 | 4.13 |
| 08/14/2026 19:20 | 10 | 4.14 |
| 08/14/2026 19:20 | 10 | 4.14 |
| 08/14/2026 19:20 | 100 | 4.15 |
| 08/14/2026 19:19 | 10 | 4.18 |
| 08/14/2026 19:19 | 100 | 4.20 |
| 08/14/2026 19:19 | 100 | 4.21 |
| 08/14/2026 19:19 | 60 | 4.21 |
| 08/14/2026 19:19 | 853 | 4.21 |
| 08/14/2026 19:19 | 1 | 4.21 |
| 08/14/2026 19:19 | 14 | 4.20 |
| 08/14/2026 19:19 | 100 | 4.18 |
| 08/14/2026 19:19 | 60 | 4.18 |
| 08/14/2026 19:19 | 524 | 4.18 |
| 08/14/2026 19:18 | 1 | 4.18 |
| 08/14/2026 19:18 | 1 | 4.18 |
| 08/14/2026 19:18 | 1 | 4.18 |
| 08/14/2026 19:18 | 1 | 4.17 |
| 08/14/2026 19:18 | 1 | 4.18 |
| 08/14/2026 19:18 | 60 | 4.17 |
| 08/14/2026 19:18 | 5 | 4.17 |
| 08/14/2026 19:18 | 5 | 4.17 |
| 08/14/2026 19:18 | 5 | 4.17 |
| 08/14/2026 19:18 | 5 | 4.17 |
| 08/14/2026 19:18 | 5 | 4.17 |
| 08/14/2026 19:18 | 5 | 4.17 |
| 08/14/2026 19:18 | 10 | 4.16 |
| 08/14/2026 19:18 | 60 | 4.16 |
| 08/14/2026 19:18 | 5 | 4.15 |
| 08/14/2026 19:18 | 100 | 4.155 |
| 08/14/2026 19:18 | 1 | 4.17 |
| 08/14/2026 19:18 | 100 | 4.13 |
| 08/14/2026 19:18 | 50 | 4.16 |
| 08/14/2026 19:18 | 100 | 4.16 |
| 08/14/2026 19:18 | 1 | 4.17 |
| 08/14/2026 19:18 | 100 | 4.16 |
| 08/14/2026 19:18 | 100 | 4.16 |
| 08/14/2026 19:18 | 100 | 4.16 |
| 08/14/2026 19:18 | 50 | 4.16 |
| 08/14/2026 19:18 | 100 | 4.15 |
| 08/14/2026 19:18 | 40 | 4.15 |
| 08/14/2026 19:18 | 5 | 4.15 |
| 08/14/2026 19:18 | 5 | 4.15 |
| 08/14/2026 19:18 | 5 | 4.15 |
| 08/14/2026 19:18 | 5 | 4.15 |
| 08/14/2026 19:18 | 5 | 4.15 |
| 08/14/2026 19:18 | 5 | 4.15 |
| 08/14/2026 19:18 | 5 | 4.15 |
| 08/14/2026 19:18 | 5 | 4.15 |
| 08/14/2026 19:18 | 5 | 4.15 |
| 08/14/2026 19:18 | 5 | 4.15 |
| 08/14/2026 19:18 | 5 | 4.15 |
| 08/14/2026 19:18 | 5 | 4.15 |
| 08/14/2026 19:18 | 100 | 4.145 |
| 08/14/2026 19:18 | 50 | 4.12 |
| 08/14/2026 19:17 | 5 | 4.12 |
| 08/14/2026 19:17 | 5 | 4.12 |
| 08/14/2026 19:17 | 5 | 4.12 |
| 08/14/2026 19:17 | 5 | 4.12 |
| 08/14/2026 19:17 | 5 | 4.12 |
| 08/14/2026 19:17 | 5 | 4.12 |
| 08/14/2026 19:17 | 5 | 4.12 |
| 08/14/2026 19:17 | 5 | 4.12 |
| 08/14/2026 19:17 | 5 | 4.12 |
| 08/14/2026 19:17 | 5 | 4.12 |
| 08/14/2026 19:17 | 5 | 4.12 |
| 08/14/2026 19:17 | 5 | 4.12 |
| 08/14/2026 19:17 | 5 | 4.12 |
| 08/14/2026 19:17 | 5 | 4.12 |
| 08/14/2026 19:17 | 5 | 4.12 |
| 08/14/2026 19:17 | 5 | 4.12 |
| 08/14/2026 19:17 | 5 | 4.12 |
| 08/14/2026 19:17 | 5 | 4.12 |
| 08/14/2026 19:17 | 5 | 4.12 |
| 08/14/2026 19:17 | 5 | 4.12 |
| 08/14/2026 19:17 | 5 | 4.12 |
| 08/14/2026 19:17 | 5 | 4.12 |
| 08/14/2026 19:17 | 5 | 4.12 |
| 08/14/2026 19:17 | 5 | 4.12 |
| 08/14/2026 19:17 | 5 | 4.12 |
| 08/14/2026 19:17 | 90 | 4.12 |
| 08/14/2026 19:17 | 5 | 4.12 |
| 08/14/2026 19:17 | 5 | 4.12 |
| 08/14/2026 19:17 | 5 | 4.12 |
| 08/14/2026 19:17 | 5 | 4.12 |
| 08/14/2026 19:17 | 5 | 4.12 |
| 08/14/2026 19:17 | 5 | 4.12 |
| 08/14/2026 19:17 | 5 | 4.12 |
| 08/14/2026 19:17 | 5 | 4.12 |
| 08/14/2026 19:17 | 5 | 4.12 |
| 08/14/2026 19:17 | 5 | 4.12 |
| 08/14/2026 19:17 | 5 | 4.12 |
| 08/14/2026 19:17 | 5 | 4.12 |
| 08/14/2026 19:17 | 5 | 4.12 |
| 08/14/2026 19:17 | 5 | 4.12 |
| 08/14/2026 19:17 | 5 | 4.12 |
| 08/14/2026 19:17 | 5 | 4.12 |
| 08/14/2026 19:17 | 5 | 4.12 |
| 08/14/2026 19:17 | 5 | 4.12 |
| 08/14/2026 19:17 | 5 | 4.12 |
| 08/14/2026 19:17 | 5 | 4.12 |
| 08/14/2026 19:17 | 5 | 4.12 |
| 08/14/2026 19:17 | 5 | 4.12 |
| 08/14/2026 19:17 | 1 | 4.12 |
| 08/14/2026 19:17 | 50 | 4.12 |
| 08/14/2026 19:17 | 1 | 4.12 |
| 08/14/2026 19:17 | 1 | 4.11 |
| 08/14/2026 19:17 | 50 | 4.11 |
| 08/14/2026 19:17 | 24 | 4.11 |
| 08/14/2026 19:17 | 10 | 4.11 |
| 08/14/2026 19:17 | 20 | 4.12 |
| 08/14/2026 19:17 | 1 | 4.14 |
| 08/14/2026 19:16 | 1 | 4.13 |
| 08/14/2026 19:16 | 100 | 4.13 |
| 08/14/2026 19:16 | 50 | 4.13 |
| 08/14/2026 19:16 | 100 | 4.12 |
| 08/14/2026 19:16 | 36 | 4.11 |
| 08/14/2026 19:16 | 6 | 4.11 |
| 08/14/2026 19:16 | 30 | 4.11 |
| 08/14/2026 19:16 | 1 | 4.11 |
| 08/14/2026 19:16 | 100 | 4.105 |
| 08/14/2026 19:16 | 1 | 4.115 |
| 08/14/2026 19:15 | 1250 | 4.11 |
| 08/14/2026 19:15 | 1000 | 4.11 |
| 08/14/2026 19:15 | 50 | 4.11 |
| 08/14/2026 19:15 | 5 | 4.11 |
| 08/14/2026 19:15 | 1 | 4.12 |
| 08/14/2026 19:15 | 2 | 4.12 |
| 08/14/2026 19:15 | 60 | 4.12 |
| 08/14/2026 19:15 | 240 | 4.12 |
| 08/14/2026 19:15 | 100 | 4.12 |
| 08/14/2026 19:15 | 5 | 4.14 |
| 08/14/2026 19:15 | 53 | 4.11 |
| 08/14/2026 19:15 | 50 | 4.11 |
| 08/14/2026 19:15 | 3 | 4.11 |
| 08/14/2026 19:15 | 3 | 4.10 |
| 08/14/2026 19:15 | 119 | 4.10 |
| 08/14/2026 19:15 | 30 | 4.10 |
| 08/14/2026 19:15 | 100 | 4.10 |
| 08/14/2026 19:15 | 50 | 4.10 |
| 08/14/2026 19:15 | 1 | 4.10 |
| 08/14/2026 19:15 | 30 | 4.11 |
| 08/14/2026 19:15 | 500 | 4.11 |
| 08/14/2026 19:15 | 10 | 4.11 |
| 08/14/2026 19:15 | 4 | 4.11 |
| 08/14/2026 19:15 | 6 | 4.11 |
| 08/14/2026 19:15 | 899 | 4.12 |
| 08/14/2026 19:15 | 20 | 4.12 |
| 08/14/2026 19:15 | 5 | 4.13 |
| 08/14/2026 19:15 | 31 | 4.12 |
| 08/14/2026 19:15 | 4 | 4.125 |
| 08/14/2026 19:15 | 50 | 4.12 |
| 08/14/2026 19:15 | 5 | 4.125 |
| 08/14/2026 19:15 | 28 | 4.13 |
| 08/14/2026 19:15 | 48 | 4.15 |
| 08/14/2026 19:15 | 100 | 4.16 |
| 08/14/2026 19:15 | 25 | 4.16 |
| 08/14/2026 19:14 | 26 | 4.18 |
| 08/14/2026 19:14 | 100 | 4.19 |
| 08/14/2026 19:14 | 1 | 4.18 |
| 08/14/2026 19:14 | 99 | 4.18 |
| 08/14/2026 19:14 | 1 | 4.18 |
| 08/14/2026 19:14 | 5 | 4.18 |
| 08/14/2026 19:14 | 2 | 4.18 |
| 08/14/2026 19:13 | 1 | 4.18 |
| 08/14/2026 19:13 | 1 | 4.18 |
| 08/14/2026 19:13 | 30 | 4.17 |
| 08/14/2026 19:13 | 200 | 4.17 |
| 08/14/2026 19:13 | 100 | 4.18 |
| 08/14/2026 19:13 | 85 | 4.18 |
| 08/14/2026 19:13 | 200 | 4.18 |
| 08/14/2026 19:13 | 27 | 4.19 |
| 08/14/2026 19:13 | 100 | 4.19 |
| 08/14/2026 19:13 | 30 | 4.19 |
| 08/14/2026 19:12 | 15 | 4.20 |
| 08/14/2026 19:12 | 85 | 4.20 |
| 08/14/2026 19:12 | 15 | 4.20 |
| 08/14/2026 19:12 | 15 | 4.20 |
| 08/14/2026 19:12 | 1 | 4.21 |
| 08/14/2026 19:12 | 20 | 4.21 |
| 08/14/2026 19:11 | 30 | 4.21 |
| 08/14/2026 19:11 | 1 | 4.21 |
| 08/14/2026 19:11 | 50 | 4.24 |
| 08/14/2026 19:11 | 1 | 4.24 |
| 08/14/2026 19:11 | 6 | 4.25 |
| 08/14/2026 19:11 | 5 | 4.25 |
| 08/14/2026 19:11 | 1 | 4.22 |
| 08/14/2026 19:10 | 5 | 4.21 |
| 08/14/2026 19:10 | 5 | 4.21 |
| 08/14/2026 19:10 | 5 | 4.21 |
| 08/14/2026 19:10 | 5 | 4.20 |
| 08/14/2026 19:10 | 100 | 4.20 |
| 08/14/2026 19:10 | 33 | 4.21 |
| 08/14/2026 19:10 | 29 | 4.21 |
| 08/14/2026 19:10 | 105 | 4.22 |
| 08/14/2026 19:10 | 6 | 4.22 |
| 08/14/2026 19:10 | 5 | 4.21 |
| 08/14/2026 19:10 | 5 | 4.21 |
| 08/14/2026 19:10 | 5 | 4.21 |
| 08/14/2026 19:10 | 5 | 4.21 |
| 08/14/2026 19:09 | 2 | 4.22 |
| 08/14/2026 19:09 | 20 | 4.21 |
| 08/14/2026 19:09 | 20 | 4.21 |
| 08/14/2026 19:09 | 100 | 4.21 |
| 08/14/2026 19:09 | 100 | 4.21 |
| 08/14/2026 19:08 | 64 | 4.21 |
| 08/14/2026 19:08 | 36 | 4.21 |
| 08/14/2026 19:08 | 64 | 4.21 |
| 08/14/2026 19:08 | 100 | 4.21 |
| 08/14/2026 19:08 | 90 | 4.21 |
| 08/14/2026 19:08 | 10 | 4.21 |
| 08/14/2026 19:08 | 4 | 4.21 |
| 08/14/2026 19:08 | 100 | 4.215 |
| 08/14/2026 19:08 | 382 | 4.21 |
| 08/14/2026 19:08 | 5 | 4.22 |
| 08/14/2026 19:08 | 11 | 4.22 |
| 08/14/2026 19:08 | 1 | 4.22 |
| 08/14/2026 19:08 | 11 | 4.22 |
| 08/14/2026 19:08 | 7 | 4.22 |
| 08/14/2026 19:08 | 1 | 4.22 |
| 08/14/2026 19:08 | 5 | 4.22 |
| 08/14/2026 19:08 | 36 | 4.22 |
| 08/14/2026 19:07 | 5 | 4.23 |
| 08/14/2026 19:07 | 5 | 4.23 |
| 08/14/2026 19:07 | 5 | 4.23 |
| 08/14/2026 19:07 | 5 | 4.23 |
| 08/14/2026 19:07 | 5 | 4.23 |
| 08/14/2026 19:07 | 5 | 4.23 |
| 08/14/2026 19:07 | 5 | 4.23 |
| 08/14/2026 19:07 | 5 | 4.23 |
| 08/14/2026 19:07 | 5 | 4.23 |
| 08/14/2026 19:07 | 5 | 4.23 |
| 08/14/2026 19:07 | 5 | 4.23 |
| 08/14/2026 19:07 | 5 | 4.235 |
| 08/14/2026 19:07 | 1 | 4.23 |
| 08/14/2026 19:07 | 100 | 4.23 |
| 08/14/2026 19:07 | 33 | 4.20 |
| 08/14/2026 19:07 | 100 | 4.22 |
| 08/14/2026 19:07 | 100 | 4.22 |
| 08/14/2026 19:07 | 100 | 4.21 |
| 08/14/2026 19:07 | 2 | 4.21 |
| 08/14/2026 19:07 | 29 | 4.20 |
| 08/14/2026 19:07 | 100 | 4.21 |
| 08/14/2026 19:07 | 69 | 4.20 |
| 08/14/2026 19:07 | 100 | 4.20 |
| 08/14/2026 19:07 | 100 | 4.20 |
| 08/14/2026 19:07 | 40 | 4.20 |
| 08/14/2026 19:06 | 30 | 4.20 |
| 08/14/2026 19:06 | 30 | 4.20 |
| 08/14/2026 19:06 | 5 | 4.20 |
| 08/14/2026 19:06 | 25 | 4.20 |
| 08/14/2026 19:06 | 95 | 4.20 |
| 08/14/2026 19:06 | 5 | 4.20 |
| 08/14/2026 19:05 | 90 | 4.20 |
| 08/14/2026 19:05 | 5 | 4.20 |
| 08/14/2026 19:05 | 5 | 4.20 |
| 08/14/2026 19:05 | 6 | 4.20 |
| 08/14/2026 19:05 | 1 | 4.20 |
| 08/14/2026 19:05 | 225 | 4.19 |
| 08/14/2026 19:05 | 6 | 4.19 |
| 08/14/2026 19:05 | 1 | 4.19 |
| 08/14/2026 19:05 | 99 | 4.20 |
| 08/14/2026 19:05 | 1 | 4.20 |
| 08/14/2026 19:05 | 10 | 4.20 |
| 08/14/2026 19:05 | 34 | 4.20 |
| 08/14/2026 19:05 | 1 | 4.18 |
| 08/14/2026 19:05 | 1 | 4.17 |
| 08/14/2026 19:05 | 5 | 4.15 |
| 08/14/2026 19:05 | 5 | 4.15 |
| 08/14/2026 19:05 | 5 | 4.14 |
| 08/14/2026 19:05 | 5 | 4.14 |
| 08/14/2026 19:05 | 5 | 4.14 |
| 08/14/2026 19:05 | 6 | 4.14 |
| 08/14/2026 19:05 | 1 | 4.12 |
| 08/14/2026 19:05 | 14 | 4.12 |
| 08/14/2026 19:05 | 2 | 4.12 |
| 08/14/2026 19:05 | 100 | 4.14 |
| 08/14/2026 19:05 | 94 | 4.14 |
| 08/14/2026 19:05 | 30 | 4.14 |
| 08/14/2026 19:05 | 100 | 4.14 |
| 08/14/2026 19:05 | 5 | 4.14 |
| 08/14/2026 19:05 | 6 | 4.13 |
| 08/14/2026 19:04 | 78 | 4.16 |
| 08/14/2026 19:04 | 59 | 4.16 |
| 08/14/2026 19:04 | 100 | 4.16 |
| 08/14/2026 19:04 | 10 | 4.18 |
| 08/14/2026 19:04 | 5 | 4.17 |
| 08/14/2026 19:04 | 1 | 4.15 |
| 08/14/2026 19:04 | 5 | 4.15 |
| 08/14/2026 19:04 | 100 | 4.15 |
| 08/14/2026 19:04 | 2 | 4.17 |
| 08/14/2026 19:03 | 160 | 4.16 |
| 08/14/2026 19:03 | 1 | 4.16 |
| 08/14/2026 19:03 | 1 | 4.17 |
| 08/14/2026 19:03 | 2 | 4.16 |
| 08/14/2026 19:03 | 5 | 4.16 |
| 08/14/2026 19:03 | 24 | 4.17 |
| 08/14/2026 19:03 | 76 | 4.17 |
| 08/14/2026 19:03 | 24 | 4.17 |
| 08/14/2026 19:03 | 15 | 4.17 |
| 08/14/2026 19:03 | 15 | 4.18 |
| 08/14/2026 19:03 | 2 | 4.19 |
| 08/14/2026 19:03 | 25 | 4.19 |
| 08/14/2026 19:03 | 7 | 4.19 |
| 08/14/2026 19:03 | 7 | 4.19 |
| 08/14/2026 19:03 | 7 | 4.19 |
| 08/14/2026 19:02 | 1 | 4.20 |
| 08/14/2026 19:02 | 10 | 4.20 |
| 08/14/2026 19:02 | 20 | 4.21 |
| 08/14/2026 19:02 | 100 | 4.21 |
| 08/14/2026 19:02 | 100 | 4.22 |
| 08/14/2026 19:02 | 6 | 4.22 |
| 08/14/2026 19:02 | 28 | 4.18 |
| 08/14/2026 19:02 | 100 | 4.18 |
| 08/14/2026 19:02 | 10 | 4.18 |
| 08/14/2026 19:02 | 5 | 4.17 |
| 08/14/2026 19:02 | 5 | 4.17 |
| 08/14/2026 19:02 | 5 | 4.16 |
| 08/14/2026 19:02 | 5 | 4.17 |
| 08/14/2026 19:02 | 5 | 4.17 |
| 08/14/2026 19:01 | 25 | 4.18 |
| 08/14/2026 19:01 | 1 | 4.19 |
| 08/14/2026 19:01 | 10 | 4.19 |
| 08/14/2026 19:01 | 6 | 4.225 |
| 08/14/2026 19:01 | 100 | 4.20 |
| 08/14/2026 19:01 | 31 | 4.20 |
| 08/14/2026 19:01 | 1 | 4.20 |
| 08/14/2026 19:01 | 1 | 4.20 |
| 08/14/2026 19:01 | 1 | 4.20 |
| 08/14/2026 19:01 | 1 | 4.20 |
| 08/14/2026 19:01 | 5 | 4.20 |
| 08/14/2026 19:01 | 2 | 4.18 |
| 08/14/2026 19:01 | 1 | 4.17 |
| 08/14/2026 19:01 | 2 | 4.14 |
| 08/14/2026 19:00 | 20 | 4.15 |
| 08/14/2026 19:00 | 20 | 4.15 |
| 08/14/2026 19:00 | 156 | 4.14 |
| 08/14/2026 19:00 | 100 | 4.14 |
| 08/14/2026 19:00 | 20 | 4.14 |
| 08/14/2026 19:00 | 236 | 4.14 |
| 08/14/2026 19:00 | 5 | 4.13 |
| 08/14/2026 19:00 | 5 | 4.13 |
| 08/14/2026 19:00 | 2 | 4.12 |
| 08/14/2026 19:00 | 22 | 4.12 |
| 08/14/2026 19:00 | 10 | 4.12 |
| 08/14/2026 19:00 | 20 | 4.12 |
| 08/14/2026 19:00 | 2 | 4.12 |
| 08/14/2026 19:00 | 1 | 4.11 |
| 08/14/2026 19:00 | 27 | 4.11 |
| 08/14/2026 19:00 | 8 | 4.11 |
| 08/14/2026 19:00 | 27 | 4.11 |
| 08/14/2026 19:00 | 2 | 4.11 |
| 08/14/2026 19:00 | 18 | 4.12 |
| 08/14/2026 19:00 | 2 | 4.12 |
| 08/14/2026 19:00 | 153 | 4.11 |
| 08/14/2026 19:00 | 8 | 4.11 |
| 08/14/2026 19:00 | 2 | 4.11 |
| 08/14/2026 19:00 | 5 | 4.13 |
| 08/14/2026 19:00 | 5 | 4.13 |
| 08/14/2026 19:00 | 5 | 4.13 |
| 08/14/2026 19:00 | 5 | 4.13 |
| 08/14/2026 19:00 | 5 | 4.13 |
| 08/14/2026 19:00 | 5 | 4.13 |
| 08/14/2026 19:00 | 5 | 4.13 |
| 08/14/2026 19:00 | 5 | 4.13 |
| 08/14/2026 19:00 | 5 | 4.13 |
| 08/14/2026 19:00 | 5 | 4.13 |
| 08/14/2026 19:00 | 5 | 4.13 |
| 08/14/2026 19:00 | 5 | 4.13 |
| 08/14/2026 19:00 | 5 | 4.13 |
| 08/14/2026 19:00 | 5 | 4.13 |
| 08/14/2026 19:00 | 4 | 4.15 |
| 08/14/2026 19:00 | 10 | 4.15 |
| 08/14/2026 19:00 | 15 | 4.15 |
| 08/14/2026 19:00 | 5 | 4.15 |
| 08/14/2026 19:00 | 100 | 4.15 |
| 08/14/2026 19:00 | 240 | 4.15 |
| 08/14/2026 19:00 | 50 | 4.16 |
| 08/14/2026 19:00 | 2 | 4.15 |
| 08/14/2026 19:00 | 100 | 4.15 |
| 08/14/2026 19:00 | 20 | 4.15 |
| 08/14/2026 19:00 | 99 | 4.15 |
| 08/14/2026 19:00 | 20 | 4.15 |
| 08/14/2026 19:00 | 4 | 4.15 |
| 08/14/2026 19:00 | 4 | 4.15 |
| 08/14/2026 19:00 | 20 | 4.16 |
| 08/14/2026 19:00 | 500 | 4.16 |
| 08/14/2026 19:00 | 763 | 4.17 |
| 08/14/2026 19:00 | 14 | 4.17 |
| 08/14/2026 19:00 | 156 | 4.17 |
| 08/14/2026 19:00 | 27 | 4.17 |
| 08/14/2026 19:00 | 40 | 4.17 |
| 08/14/2026 19:00 | 421 | 4.19 |
| 08/14/2026 19:00 | 104 | 4.19 |
| 08/14/2026 19:00 | 100 | 4.20 |
| 08/14/2026 19:00 | 2 | 4.20 |
| 08/14/2026 19:00 | 2 | 4.20 |
| 08/14/2026 19:00 | 51 | 4.20 |
| 08/14/2026 19:00 | 2 | 4.20 |
| 08/14/2026 19:00 | 93 | 4.20 |
| 08/14/2026 19:00 | 354 | 4.20 |
| 08/14/2026 19:00 | 1000 | 4.20 |
| 08/14/2026 19:00 | 415 | 4.20 |
| 08/14/2026 19:00 | 27 | 4.20 |
| 08/14/2026 19:00 | 10 | 4.20 |
| 08/14/2026 19:00 | 100 | 4.19 |
| 08/14/2026 19:00 | 100 | 4.19 |
| 08/14/2026 19:00 | 83 | 4.20 |
| 08/14/2026 19:00 | 73 | 4.20 |
| 08/14/2026 19:00 | 27 | 4.20 |
| 08/14/2026 19:00 | 73 | 4.20 |
| 08/14/2026 19:00 | 27 | 4.20 |
| 08/14/2026 19:00 | 53 | 4.20 |
| 08/14/2026 19:00 | 40 | 4.20 |
| 08/14/2026 19:00 | 7 | 4.20 |
| 08/14/2026 19:00 | 64 | 4.20 |
| 08/14/2026 19:00 | 2 | 4.20 |
| 08/14/2026 19:00 | 5 | 4.20 |
| 08/14/2026 19:00 | 29 | 4.20 |
| 08/14/2026 19:00 | 71 | 4.20 |
| 08/14/2026 19:00 | 9 | 4.20 |
| 08/14/2026 19:00 | 20 | 4.20 |
| 08/14/2026 19:00 | 100 | 4.20 |
| 08/14/2026 19:00 | 46 | 4.20 |
| 08/14/2026 19:00 | 54 | 4.20 |
| 08/14/2026 19:00 | 20 | 4.20 |
| 08/14/2026 19:00 | 100 | 4.20 |
| 08/14/2026 19:00 | 100 | 4.23 |
| 08/14/2026 18:59 | 1 | 4.24 |
| 08/14/2026 18:59 | 1 | 4.24 |
| 08/14/2026 18:59 | 73 | 4.25 |
| 08/14/2026 18:59 | 38 | 4.25 |
| 08/14/2026 18:59 | 1 | 4.24 |
| 08/14/2026 18:59 | 2 | 4.235 |
| 08/14/2026 18:59 | 3 | 4.255 |
| 08/14/2026 18:59 | 2 | 4.28 |
| 08/14/2026 18:59 | 100 | 4.30 |
| 08/14/2026 18:59 | 16 | 4.29 |
| 08/14/2026 18:59 | 38 | 4.30 |
| 08/14/2026 18:59 | 100 | 4.30 |
| 08/14/2026 18:59 | 20 | 4.33 |
| 08/14/2026 18:59 | 5 | 4.33 |
| 08/14/2026 18:59 | 20 | 4.33 |
| 08/14/2026 18:59 | 3 | 4.31 |
| 08/14/2026 18:59 | 20 | 4.31 |
| 08/14/2026 18:59 | 100 | 4.31 |
| 08/14/2026 18:59 | 41 | 4.30 |
| 08/14/2026 18:59 | 30 | 4.30 |
| 08/14/2026 18:59 | 267 | 4.30 |
| 08/14/2026 18:59 | 100 | 4.29 |
| 08/14/2026 18:59 | 20 | 4.28 |
| 08/14/2026 18:59 | 194 | 4.28 |
| 08/14/2026 18:59 | 97 | 4.26 |
| 08/14/2026 18:59 | 24 | 4.26 |
| 08/14/2026 18:59 | 100 | 4.26 |
| 08/14/2026 18:59 | 200 | 4.26 |
| 08/14/2026 18:59 | 3 | 4.23 |
| 08/14/2026 18:59 | 10 | 4.22 |
| 08/14/2026 18:59 | 2 | 4.21 |
| 08/14/2026 18:59 | 30 | 4.21 |
| 08/14/2026 18:59 | 30 | 4.25 |
| 08/14/2026 18:59 | 200 | 4.25 |
| 08/14/2026 18:58 | 10 | 4.27 |
| 08/14/2026 18:58 | 10 | 4.27 |
| 08/14/2026 18:58 | 64 | 4.27 |
| 08/14/2026 18:58 | 36 | 4.27 |
| 08/14/2026 18:58 | 10 | 4.27 |
| 08/14/2026 18:58 | 90 | 4.27 |
| 08/14/2026 18:58 | 10 | 4.27 |
| 08/14/2026 18:58 | 90 | 4.27 |
| 08/14/2026 18:58 | 10 | 4.27 |
| 08/14/2026 18:58 | 90 | 4.27 |
| 08/14/2026 18:58 | 10 | 4.27 |
| 08/14/2026 18:58 | 100 | 4.27 |
| 08/14/2026 18:58 | 761 | 4.27 |
| 08/14/2026 18:58 | 100 | 4.27 |
| 08/14/2026 18:58 | 5 | 4.27 |
| 08/14/2026 18:58 | 95 | 4.27 |
| 08/14/2026 18:58 | 5 | 4.27 |
| 08/14/2026 18:58 | 100 | 4.27 |
| 08/14/2026 18:58 | 100 | 4.25 |
| 08/14/2026 18:58 | 5 | 4.23 |
| 08/14/2026 18:58 | 2 | 4.25 |
| 08/14/2026 18:58 | 326 | 4.25 |
| 08/14/2026 18:58 | 674 | 4.25 |
| 08/14/2026 18:58 | 590 | 4.23 |
| 08/14/2026 18:58 | 1500 | 4.23 |
| 08/14/2026 18:58 | 20 | 4.23 |
| 08/14/2026 18:58 | 1 | 4.21 |
| 08/14/2026 18:58 | 3 | 4.20 |
| 08/14/2026 18:58 | 3 | 4.20 |
| 08/14/2026 18:58 | 406 | 4.21 |
| 08/14/2026 18:58 | 94 | 4.21 |
| 08/14/2026 18:58 | 6 | 4.21 |
| 08/14/2026 18:58 | 4 | 4.21 |
| 08/14/2026 18:58 | 5 | 4.21 |
| 08/14/2026 18:58 | 95 | 4.21 |
| 08/14/2026 18:58 | 5 | 4.21 |
| 08/14/2026 18:58 | 8 | 4.21 |
| 08/14/2026 18:58 | 481 | 4.21 |
| 08/14/2026 18:58 | 121 | 4.20 |
| 08/14/2026 18:58 | 733 | 4.20 |
| 08/14/2026 18:58 | 400 | 4.20 |
| 08/14/2026 18:58 | 100 | 4.20 |
| 08/14/2026 18:58 | 20 | 4.20 |
| 08/14/2026 18:58 | 5 | 4.20 |
| 08/14/2026 18:58 | 200 | 4.21 |
| 08/14/2026 18:58 | 46 | 4.21 |
| 08/14/2026 18:58 | 10 | 4.22 |
| 08/14/2026 18:58 | 4 | 4.21 |
| 08/14/2026 18:58 | 20 | 4.23 |
| 08/14/2026 18:58 | 100 | 4.23 |
| 08/14/2026 18:58 | 2 | 4.23 |
| 08/14/2026 18:58 | 100 | 4.23 |
| 08/14/2026 18:58 | 5 | 4.25 |
| 08/14/2026 18:58 | 5 | 4.25 |
| 08/14/2026 18:58 | 5 | 4.25 |
| 08/14/2026 18:58 | 5 | 4.25 |
| 08/14/2026 18:58 | 5 | 4.25 |
| 08/14/2026 18:58 | 5 | 4.25 |
| 08/14/2026 18:58 | 5 | 4.25 |
| 08/14/2026 18:58 | 5 | 4.25 |
| 08/14/2026 18:58 | 20 | 4.24 |
| 08/14/2026 18:58 | 316 | 4.24 |
| 08/14/2026 18:58 | 49 | 4.26 |
| 08/14/2026 18:58 | 51 | 4.26 |
| 08/14/2026 18:58 | 20 | 4.25 |
| 08/14/2026 18:58 | 199 | 4.25 |
| 08/14/2026 18:58 | 20 | 4.24 |
| 08/14/2026 18:58 | 2 | 4.29 |
| 08/14/2026 18:58 | 230 | 4.31 |
| 08/14/2026 18:58 | 154 | 4.31 |
| 08/14/2026 18:58 | 2 | 4.31 |
| 08/14/2026 18:58 | 215 | 4.31 |
| 08/14/2026 18:58 | 399 | 4.31 |
| 08/14/2026 18:58 | 180 | 4.33 |
| 08/14/2026 18:58 | 1 | 4.33 |
| 08/14/2026 18:58 | 20 | 4.33 |
| 08/14/2026 18:58 | 2 | 4.33 |
| 08/14/2026 18:58 | 1 | 4.33 |
| 08/14/2026 18:58 | 2 | 4.32 |
| 08/14/2026 18:58 | 1 | 4.32 |
| 08/14/2026 18:58 | 20 | 4.33 |
| 08/14/2026 18:58 | 1 | 4.33 |
| 08/14/2026 18:58 | 79 | 4.32 |
| 08/14/2026 18:58 | 7 | 4.32 |
| 08/14/2026 18:58 | 7 | 4.32 |
| 08/14/2026 18:58 | 107 | 4.32 |
| 08/14/2026 18:58 | 300 | 4.32 |
| 08/14/2026 18:58 | 20 | 4.32 |
| 08/14/2026 18:58 | 115 | 4.32 |
| 08/14/2026 18:58 | 93 | 4.335 |
| 08/14/2026 18:58 | 7 | 4.335 |
| 08/14/2026 18:58 | 1 | 4.37 |
| 08/14/2026 18:58 | 1 | 4.37 |
| 08/14/2026 18:58 | 10 | 4.38 |
| 08/14/2026 18:58 | 20 | 4.38 |
| 08/14/2026 18:58 | 1 | 4.38 |
| 08/14/2026 18:58 | 5 | 4.37 |
| 08/14/2026 18:58 | 5 | 4.37 |
| 08/14/2026 18:58 | 5 | 4.37 |
| 08/14/2026 18:58 | 5 | 4.37 |
| 08/14/2026 18:58 | 100 | 4.35 |
| 08/14/2026 18:58 | 5 | 4.37 |
| 08/14/2026 18:58 | 200 | 4.365 |
| 08/14/2026 18:58 | 20 | 4.37 |
| 08/14/2026 18:58 | 1 | 4.37 |
| 08/14/2026 18:58 | 8 | 4.37 |
| 08/14/2026 18:58 | 20 | 4.38 |
| 08/14/2026 18:58 | 1 | 4.38 |
| 08/14/2026 18:58 | 1 | 4.37 |
| 08/14/2026 18:58 | 1 | 4.35 |
| 08/14/2026 18:57 | 5 | 4.35 |
| 08/14/2026 18:57 | 5 | 4.35 |
| 08/14/2026 18:57 | 200 | 4.34 |
| 08/14/2026 18:57 | 5 | 4.35 |
| 08/14/2026 18:57 | 5 | 4.35 |
| 08/14/2026 18:57 | 5 | 4.36 |
| 08/14/2026 18:57 | 138 | 4.36 |
| 08/14/2026 18:57 | 1 | 4.33 |
| 08/14/2026 18:57 | 1 | 4.33 |
| 08/14/2026 18:57 | 300 | 4.35 |
| 08/14/2026 18:57 | 1 | 4.34 |
| 08/14/2026 18:57 | 1 | 4.39 |
| 08/14/2026 18:57 | 100 | 4.34 |
| 08/14/2026 18:57 | 5 | 4.36 |
| 08/14/2026 18:57 | 20 | 4.34 |
| 08/14/2026 18:57 | 100 | 4.345 |
| 08/14/2026 18:57 | 1 | 4.38 |
| 08/14/2026 18:57 | 1 | 4.38 |
| 08/14/2026 18:57 | 89 | 4.375 |
| 08/14/2026 18:57 | 100 | 4.375 |
| 08/14/2026 18:57 | 100 | 4.39 |
| 08/14/2026 18:57 | 43 | 4.43 |
| 08/14/2026 18:57 | 9 | 4.44 |
| 08/14/2026 18:57 | 4 | 4.44 |
| 08/14/2026 18:57 | 40 | 4.44 |
| 08/14/2026 18:57 | 23 | 4.44 |
| 08/14/2026 18:57 | 100 | 4.45 |
| 08/14/2026 18:57 | 20 | 4.45 |
| 08/14/2026 18:57 | 1 | 4.46 |
| 08/14/2026 18:57 | 1 | 4.46 |
| 08/14/2026 18:57 | 18 | 4.46 |
| 08/14/2026 18:57 | 35 | 4.46 |
| 08/14/2026 18:57 | 300 | 4.46 |
| 08/14/2026 18:57 | 1 | 4.47 |
| 08/14/2026 18:57 | 90 | 4.46 |
| 08/14/2026 18:57 | 1 | 4.47 |
| 08/14/2026 18:57 | 1 | 4.47 |
| 08/14/2026 18:57 | 1 | 4.47 |
| 08/14/2026 18:57 | 300 | 4.46 |
| 08/14/2026 18:57 | 1 | 4.47 |
| 08/14/2026 18:57 | 1 | 4.47 |
| 08/14/2026 18:57 | 72 | 4.46 |
| 08/14/2026 18:57 | 33 | 4.46 |
| 08/14/2026 18:57 | 52 | 4.46 |
| 08/14/2026 18:57 | 20 | 4.47 |
| 08/14/2026 18:57 | 54 | 4.47 |
| 08/14/2026 18:57 | 103 | 4.48 |
| 08/14/2026 18:57 | 26 | 4.48 |
| 08/14/2026 18:57 | 100 | 4.48 |
| 08/14/2026 18:57 | 29 | 4.48 |
| 08/14/2026 18:57 | 22 | 4.48 |
| 08/14/2026 18:57 | 20 | 4.48 |
| 08/14/2026 18:57 | 16 | 4.50 |
| 08/14/2026 18:57 | 4 | 4.50 |
| 08/14/2026 18:57 | 109 | 4.50 |
| 08/14/2026 18:57 | 291 | 4.50 |
| 08/14/2026 18:56 | 1 | 4.50 |
| 08/14/2026 18:56 | 1 | 4.50 |
| 08/14/2026 18:56 | 1 | 4.50 |
| 08/14/2026 18:56 | 1 | 4.50 |
| 08/14/2026 18:56 | 1 | 4.50 |
| 08/14/2026 18:56 | 36 | 4.48 |
| 08/14/2026 18:56 | 22 | 4.48 |
| 08/14/2026 18:56 | 10 | 4.48 |
| 08/14/2026 18:56 | 47 | 4.48 |
| 08/14/2026 18:56 | 41 | 4.48 |
| 08/14/2026 18:56 | 5 | 4.48 |
| 08/14/2026 18:56 | 45 | 4.48 |
| 08/14/2026 18:56 | 455 | 4.48 |
| 08/14/2026 18:56 | 10 | 4.48 |
| 08/14/2026 18:56 | 35 | 4.48 |
| 08/14/2026 18:56 | 2 | 4.48 |
| 08/14/2026 18:56 | 20 | 4.48 |
| 08/14/2026 18:56 | 2 | 4.49 |
| 08/14/2026 18:56 | 1 | 4.48 |
| 08/14/2026 18:56 | 10 | 4.49 |
| 08/14/2026 18:56 | 36 | 4.48 |
| 08/14/2026 18:56 | 8 | 4.48 |
| 08/14/2026 18:56 | 56 | 4.48 |
| 08/14/2026 18:56 | 5 | 4.49 |
| 08/14/2026 18:56 | 5 | 4.48 |
| 08/14/2026 18:56 | 5 | 4.48 |
| 08/14/2026 18:55 | 6 | 4.46 |
| 08/14/2026 18:55 | 11 | 4.46 |
| 08/14/2026 18:55 | 1 | 4.46 |
| 08/14/2026 18:55 | 3 | 4.45 |
| 08/14/2026 18:55 | 1 | 4.46 |
| 08/14/2026 18:55 | 1 | 4.46 |
| 08/14/2026 18:55 | 34 | 4.45 |
| 08/14/2026 18:55 | 44 | 4.45 |
| 08/14/2026 18:55 | 30 | 4.45 |
| 08/14/2026 18:55 | 20 | 4.46 |
| 08/14/2026 18:55 | 90 | 4.46 |
| 08/14/2026 18:55 | 1 | 4.48 |
| 08/14/2026 18:55 | 1 | 4.48 |
| 08/14/2026 18:55 | 1 | 4.48 |
| 08/14/2026 18:55 | 1 | 4.48 |
| 08/14/2026 18:55 | 20 | 4.47 |
| 08/14/2026 18:55 | 196 | 4.47 |
| 08/14/2026 18:55 | 104 | 4.47 |
| 08/14/2026 18:55 | 30 | 4.47 |
| 08/14/2026 18:55 | 170 | 4.47 |
| 08/14/2026 18:55 | 7 | 4.50 |
| 08/14/2026 18:55 | 16 | 4.50 |
| 08/14/2026 18:55 | 1 | 4.52 |
| 08/14/2026 18:55 | 1 | 4.51 |
| 08/14/2026 18:55 | 20 | 4.48 |
| 08/14/2026 18:55 | 100 | 4.48 |
| 08/14/2026 18:55 | 100 | 4.49 |
| 08/14/2026 18:55 | 10 | 4.47 |
| 08/14/2026 18:55 | 99 | 4.47 |
| 08/14/2026 18:55 | 20 | 4.47 |
| 08/14/2026 18:55 | 9 | 4.465 |
| 08/14/2026 18:55 | 25 | 4.46 |
| 08/14/2026 18:55 | 285 | 4.46 |
| 08/14/2026 18:55 | 5 | 4.49 |
| 08/14/2026 18:55 | 1 | 4.49 |
| 08/14/2026 18:55 | 45 | 4.49 |
| 08/14/2026 18:55 | 1 | 4.53 |
| 08/14/2026 18:55 | 1 | 4.53 |
| 08/14/2026 18:55 | 1 | 4.53 |
| 08/14/2026 18:55 | 1 | 4.53 |
| 08/14/2026 18:55 | 1 | 4.54 |
| 08/14/2026 18:55 | 1 | 4.54 |
| 08/14/2026 18:55 | 1 | 4.54 |
| 08/14/2026 18:55 | 95 | 4.53 |
| 08/14/2026 18:55 | 5 | 4.53 |
| 08/14/2026 18:55 | 13 | 4.515 |
| 08/14/2026 18:55 | 7 | 4.505 |
| 08/14/2026 18:55 | 5 | 4.485 |
| 08/14/2026 18:55 | 100 | 4.485 |
| 08/14/2026 18:55 | 85 | 4.49 |
| 08/14/2026 18:55 | 5 | 4.49 |
| 08/14/2026 18:55 | 5 | 4.49 |
| 08/14/2026 18:55 | 5 | 4.49 |
| 08/14/2026 18:55 | 1 | 4.46 |
| 08/14/2026 18:55 | 10 | 4.44 |
| 08/14/2026 18:55 | 28 | 4.44 |
| 08/14/2026 18:55 | 1 | 4.44 |
| 08/14/2026 18:54 | 254 | 4.44 |
| 08/14/2026 18:54 | 183 | 4.44 |
| 08/14/2026 18:54 | 1 | 4.45 |
| 08/14/2026 18:54 | 14 | 4.44 |
| 08/14/2026 18:54 | 250 | 4.45 |
| 08/14/2026 18:54 | 100 | 4.45 |
| 08/14/2026 18:54 | 1 | 4.45 |
| 08/14/2026 18:54 | 1 | 4.46 |
| 08/14/2026 18:54 | 1 | 4.47 |
| 08/14/2026 18:54 | 16 | 4.47 |
| 08/14/2026 18:54 | 63 | 4.47 |
| 08/14/2026 18:54 | 99 | 4.47 |
| 08/14/2026 18:54 | 80 | 4.485 |
| 08/14/2026 18:54 | 100 | 4.48 |
| 08/14/2026 18:54 | 20 | 4.48 |
| 08/14/2026 18:54 | 100 | 4.49 |
| 08/14/2026 18:54 | 5 | 4.47 |
| 08/14/2026 18:54 | 5 | 4.47 |
| 08/14/2026 18:54 | 5 | 4.47 |
| 08/14/2026 18:54 | 5 | 4.47 |
| 08/14/2026 18:54 | 5 | 4.47 |
| 08/14/2026 18:54 | 5 | 4.47 |
| 08/14/2026 18:54 | 5 | 4.47 |
| 08/14/2026 18:54 | 5 | 4.47 |
| 08/14/2026 18:54 | 5 | 4.47 |
| 08/14/2026 18:54 | 5 | 4.47 |
| 08/14/2026 18:54 | 18 | 4.46 |
| 08/14/2026 18:54 | 100 | 4.46 |
| 08/14/2026 18:54 | 100 | 4.46 |
| 08/14/2026 18:54 | 19 | 4.46 |
| 08/14/2026 18:54 | 3 | 4.45 |
| 08/14/2026 18:54 | 210 | 4.45 |
| 08/14/2026 18:54 | 753 | 4.45 |
| 08/14/2026 18:54 | 147 | 4.45 |
| 08/14/2026 18:54 | 8 | 4.47 |
| 08/14/2026 18:54 | 4 | 4.515 |
| 08/14/2026 18:54 | 11 | 4.48 |
| 08/14/2026 18:54 | 110 | 4.52 |
| 08/14/2026 18:54 | 100 | 4.50 |
| 08/14/2026 18:54 | 10 | 4.50 |
| 08/14/2026 18:54 | 500 | 4.50 |
| 08/14/2026 18:54 | 5 | 4.49 |
| 08/14/2026 18:54 | 5 | 4.49 |
| 08/14/2026 18:54 | 1 | 4.49 |
| 08/14/2026 18:54 | 5 | 4.47 |
| 08/14/2026 18:54 | 100 | 4.45 |
| 08/14/2026 18:54 | 10 | 4.48 |
| 08/14/2026 18:54 | 100 | 4.50 |
| 08/14/2026 18:54 | 91 | 4.50 |
| 08/14/2026 18:54 | 9 | 4.50 |
| 08/14/2026 18:54 | 10 | 4.50 |
| 08/14/2026 18:54 | 100 | 4.50 |
| 08/14/2026 18:54 | 70 | 4.50 |
| 08/14/2026 18:54 | 30 | 4.50 |
| 08/14/2026 18:54 | 100 | 4.50 |
| 08/14/2026 18:54 | 100 | 4.50 |
| 08/14/2026 18:54 | 100 | 4.50 |
| 08/14/2026 18:54 | 116 | 4.50 |
| 08/14/2026 18:54 | 100 | 4.50 |
| 08/14/2026 18:54 | 216 | 4.50 |
| 08/14/2026 18:54 | 1 | 4.50 |
| 08/14/2026 18:54 | 100 | 4.50 |
| 08/14/2026 18:54 | 100 | 4.50 |
| 08/14/2026 18:54 | 16 | 4.50 |
| 08/14/2026 18:54 | 1 | 4.51 |
| 08/14/2026 18:54 | 4 | 4.50 |
| 08/14/2026 18:54 | 10 | 4.56 |
| 08/14/2026 18:54 | 500 | 4.56 |
| 08/14/2026 18:54 | 10 | 4.59 |
| 08/14/2026 18:54 | 175 | 4.59 |
| 08/14/2026 18:54 | 16 | 4.59 |
| 08/14/2026 18:54 | 1 | 4.62 |
| 08/14/2026 18:54 | 10 | 4.62 |
| 08/14/2026 18:54 | 99 | 4.62 |
| 08/14/2026 18:54 | 1 | 4.61 |
| 08/14/2026 18:54 | 20 | 4.61 |
| 08/14/2026 18:54 | 1 | 4.62 |
| 08/14/2026 18:54 | 5 | 4.61 |
| 08/14/2026 18:54 | 10 | 4.57 |
| 08/14/2026 18:53 | 100 | 4.58 |
| 08/14/2026 18:53 | 20 | 4.58 |
| 08/14/2026 18:53 | 235 | 4.58 |
| 08/14/2026 18:53 | 35 | 4.58 |
| 08/14/2026 18:53 | 7 | 4.59 |
| 08/14/2026 18:53 | 10 | 4.59 |
| 08/14/2026 18:53 | 19 | 4.59 |
| 08/14/2026 18:53 | 10 | 4.59 |
| 08/14/2026 18:53 | 1 | 4.59 |
| 08/14/2026 18:53 | 46 | 4.59 |
| 08/14/2026 18:53 | 2 | 4.59 |
| 08/14/2026 18:53 | 10 | 4.59 |
| 08/14/2026 18:53 | 31 | 4.59 |
| 08/14/2026 18:53 | 69 | 4.59 |
| 08/14/2026 18:53 | 240 | 4.57 |
| 08/14/2026 18:53 | 100 | 4.59 |
| 08/14/2026 18:53 | 100 | 4.60 |
| 08/14/2026 18:53 | 100 | 4.62 |
| 08/14/2026 18:53 | 100 | 4.62 |
| 08/14/2026 18:53 | 10 | 4.60 |
| 08/14/2026 18:53 | 30 | 4.60 |
| 08/14/2026 18:53 | 10 | 4.58 |
| 08/14/2026 18:53 | 34 | 4.58 |
| 08/14/2026 18:53 | 1 | 4.58 |
| 08/14/2026 18:53 | 15 | 4.58 |
| 08/14/2026 18:53 | 25 | 4.56 |
| 08/14/2026 18:53 | 32 | 4.56 |
| 08/14/2026 18:53 | 5 | 4.54 |
| 08/14/2026 18:53 | 5 | 4.54 |
| 08/14/2026 18:53 | 5 | 4.52 |
| 08/14/2026 18:53 | 21 | 4.49 |
| 08/14/2026 18:53 | 10 | 4.49 |
| 08/14/2026 18:53 | 500 | 4.52 |
| 08/14/2026 18:53 | 5 | 4.535 |
| 08/14/2026 18:53 | 10 | 4.54 |
| 08/14/2026 18:53 | 1 | 4.54 |
| 08/14/2026 18:53 | 1 | 4.55 |
| 08/14/2026 18:53 | 100 | 4.56 |
| 08/14/2026 18:53 | 760 | 4.56 |
| 08/14/2026 18:53 | 240 | 4.56 |
| 08/14/2026 18:53 | 10 | 4.56 |
| 08/14/2026 18:53 | 30 | 4.56 |
| 08/14/2026 18:53 | 24 | 4.56 |
| 08/14/2026 18:53 | 24 | 4.56 |
| 08/14/2026 18:53 | 5 | 4.56 |
| 08/14/2026 18:53 | 5 | 4.56 |
| 08/14/2026 18:53 | 10 | 4.56 |
| 08/14/2026 18:53 | 150 | 4.56 |
| 08/14/2026 18:53 | 20 | 4.58 |
| 08/14/2026 18:53 | 57 | 4.58 |
| 08/14/2026 18:53 | 20 | 4.60 |
| 08/14/2026 18:53 | 7 | 4.60 |
| 08/14/2026 18:53 | 98 | 4.60 |
| 08/14/2026 18:53 | 1 | 4.60 |
| 08/14/2026 18:53 | 6 | 4.61 |
| 08/14/2026 18:53 | 20 | 4.63 |
| 08/14/2026 18:53 | 100 | 4.63 |
| 08/14/2026 18:53 | 4 | 4.655 |
| 08/14/2026 18:53 | 270 | 4.65 |
| 08/14/2026 18:53 | 230 | 4.65 |
| 08/14/2026 18:53 | 100 | 4.65 |
| 08/14/2026 18:53 | 5 | 4.66 |
| 08/14/2026 18:53 | 5 | 4.66 |
| 08/14/2026 18:53 | 263 | 4.65 |
| 08/14/2026 18:53 | 1 | 4.63 |
| 08/14/2026 18:53 | 20 | 4.62 |
| 08/14/2026 18:53 | 1 | 4.62 |
| 08/14/2026 18:53 | 1 | 4.64 |
| 08/14/2026 18:53 | 10 | 4.63 |
| 08/14/2026 18:53 | 24 | 4.63 |
| 08/14/2026 18:53 | 24 | 4.63 |
| 08/14/2026 18:53 | 20 | 4.63 |
| 08/14/2026 18:53 | 1 | 4.61 |
| 08/14/2026 18:53 | 1 | 4.60 |
| 08/14/2026 18:53 | 240 | 4.62 |
| 08/14/2026 18:53 | 200 | 4.635 |
| 08/14/2026 18:53 | 359 | 4.62 |
| 08/14/2026 18:53 | 300 | 4.62 |
| 08/14/2026 18:53 | 100 | 4.63 |
| 08/14/2026 18:53 | 240 | 4.64 |
| 08/14/2026 18:53 | 20 | 4.65 |
| 08/14/2026 18:53 | 20 | 4.65 |
| 08/14/2026 18:53 | 100 | 4.65 |
| 08/14/2026 18:53 | 100 | 4.63 |
| 08/14/2026 18:53 | 5 | 4.64 |
| 08/14/2026 18:53 | 5 | 4.64 |
| 08/14/2026 18:53 | 5 | 4.64 |
| 08/14/2026 18:53 | 5 | 4.64 |
| 08/14/2026 18:53 | 5 | 4.64 |
| 08/14/2026 18:53 | 5 | 4.64 |
| 08/14/2026 18:53 | 5 | 4.64 |
| 08/14/2026 18:53 | 5 | 4.64 |
| 08/14/2026 18:53 | 5 | 4.64 |
| 08/14/2026 18:53 | 5 | 4.64 |
| 08/14/2026 18:53 | 40 | 4.63 |
| 08/14/2026 18:53 | 100 | 4.63 |
| 08/14/2026 18:53 | 100 | 4.63 |
| 08/14/2026 18:53 | 35 | 4.62 |
| 08/14/2026 18:53 | 65 | 4.62 |
| 08/14/2026 18:53 | 20 | 4.64 |
| 08/14/2026 18:53 | 4 | 4.64 |
| 08/14/2026 18:53 | 35 | 4.62 |
| 08/14/2026 18:53 | 20 | 4.63 |
| 08/14/2026 18:53 | 200 | 4.64 |
| 08/14/2026 18:53 | 294 | 4.65 |
| 08/14/2026 18:53 | 55 | 4.64 |
| 08/14/2026 18:53 | 6 | 4.65 |
| 08/14/2026 18:53 | 80 | 4.635 |
| 08/14/2026 18:53 | 34 | 4.635 |
| 08/14/2026 18:53 | 151 | 4.645 |
| 08/14/2026 18:53 | 89 | 4.645 |
| 08/14/2026 18:53 | 100 | 4.65 |
| 08/14/2026 18:53 | 200 | 4.67 |
| 08/14/2026 18:53 | 100 | 4.66 |
| 08/14/2026 18:53 | 11 | 4.65 |
| 08/14/2026 18:53 | 21 | 4.65 |
| 08/14/2026 18:53 | 7 | 4.70 |
| 08/14/2026 18:53 | 35 | 4.72 |
| 08/14/2026 18:53 | 32 | 4.72 |
| 08/14/2026 18:53 | 100 | 4.75 |
| 08/14/2026 18:53 | 139 | 4.75 |
| 08/14/2026 18:53 | 161 | 4.75 |
| 08/14/2026 18:53 | 100 | 4.75 |
| 08/14/2026 18:53 | 200 | 4.75 |
| 08/14/2026 18:53 | 200 | 4.75 |
| 08/14/2026 18:53 | 10 | 4.75 |
| 08/14/2026 18:53 | 407 | 4.75 |
| 08/14/2026 18:53 | 5 | 4.76 |
| 08/14/2026 18:53 | 5 | 4.76 |
| 08/14/2026 18:53 | 5 | 4.76 |
| 08/14/2026 18:53 | 5 | 4.76 |
| 08/14/2026 18:53 | 5 | 4.76 |
| 08/14/2026 18:53 | 5 | 4.76 |
| 08/14/2026 18:53 | 5 | 4.76 |
| 08/14/2026 18:53 | 5 | 4.76 |
| 08/14/2026 18:53 | 5 | 4.76 |
| 08/14/2026 18:53 | 5 | 4.76 |
| 08/14/2026 18:53 | 2 | 4.77 |
| 08/14/2026 18:53 | 30 | 4.77 |
| 08/14/2026 18:53 | 2 | 4.77 |
| 08/14/2026 18:53 | 30 | 4.77 |
| 08/14/2026 18:53 | 100 | 4.77 |
| 08/14/2026 18:53 | 30 | 4.77 |
| 08/14/2026 18:53 | 43 | 4.77 |
| 08/14/2026 18:53 | 57 | 4.77 |
| 08/14/2026 18:53 | 10 | 4.76 |
| 08/14/2026 18:53 | 1 | 4.76 |
| 08/14/2026 18:53 | 30 | 4.76 |
| 08/14/2026 18:53 | 1 | 4.76 |
| 08/14/2026 18:53 | 29 | 4.75 |
| 08/14/2026 18:53 | 8 | 4.75 |
| 08/14/2026 18:53 | 1 | 4.77 |
| 08/14/2026 18:53 | 1 | 4.78 |
| 08/14/2026 18:53 | 801 | 4.80 |
| 08/14/2026 18:53 | 2384 | 4.80 |
| 08/14/2026 18:53 | 14 | 4.80 |
| 08/14/2026 18:53 | 26 | 4.80 |
| 08/14/2026 18:53 | 100 | 4.81 |
| 08/14/2026 18:53 | 100 | 4.82 |
| 08/14/2026 18:53 | 100 | 4.83 |
| 08/14/2026 18:53 | 100 | 4.835 |
| 08/14/2026 18:53 | 89 | 4.84 |
| 08/14/2026 18:53 | 11 | 4.84 |
| 08/14/2026 18:53 | 100 | 4.84 |
| 08/14/2026 18:53 | 100 | 4.83 |
| 08/14/2026 18:53 | 1 | 4.83 |
| 08/14/2026 18:53 | 100 | 4.82 |
| 08/14/2026 18:53 | 200 | 4.81 |
| 08/14/2026 18:53 | 200 | 4.81 |
| 08/14/2026 18:53 | 200 | 4.82 |
| 08/14/2026 18:53 | 300 | 4.82 |
| 08/14/2026 18:53 | 17 | 4.83 |
| 08/14/2026 18:53 | 450 | 4.84 |
| 08/14/2026 18:53 | 7 | 4.85 |
| 08/14/2026 18:53 | 1 | 4.90 |
| 08/14/2026 18:53 | 1 | 4.90 |
| 08/14/2026 18:53 | 1 | 4.90 |
| 08/14/2026 18:53 | 1 | 4.91 |
| 08/14/2026 18:52 | 20 | 4.90 |
| 08/14/2026 18:52 | 125 | 4.90 |
| 08/14/2026 18:52 | 100 | 4.90 |
| 08/14/2026 18:52 | 1 | 4.91 |
| 08/14/2026 18:52 | 2 | 4.92 |
| 08/14/2026 18:52 | 1 | 4.91 |
| 08/14/2026 18:52 | 1 | 4.92 |
| 08/14/2026 18:52 | 1 | 4.91 |
| 08/14/2026 18:52 | 1 | 4.92 |
| 08/14/2026 18:52 | 1 | 4.92 |
| 08/14/2026 18:52 | 100 | 4.91 |
| 08/14/2026 18:52 | 100 | 4.91 |
| 08/14/2026 18:52 | 19 | 4.91 |
| 08/14/2026 18:52 | 1 | 4.91 |
| 08/14/2026 18:52 | 1 | 4.92 |
| 08/14/2026 18:52 | 100 | 4.91 |
| 08/14/2026 18:52 | 1 | 4.91 |
| 08/14/2026 18:52 | 1 | 4.91 |
| 08/14/2026 18:52 | 100 | 4.90 |
| 08/14/2026 18:52 | 20 | 4.90 |
| 08/14/2026 18:52 | 15 | 4.90 |
| 08/14/2026 18:52 | 1 | 4.93 |
| 08/14/2026 18:52 | 100 | 4.91 |
| 08/14/2026 18:52 | 30 | 4.90 |
| 08/14/2026 18:52 | 13 | 4.90 |
| 08/14/2026 18:52 | 100 | 4.89 |
| 08/14/2026 18:52 | 30 | 4.89 |
| 08/14/2026 18:52 | 100 | 4.89 |
| 08/14/2026 18:52 | 10 | 4.89 |
| 08/14/2026 18:52 | 1 | 4.89 |
| 08/14/2026 18:52 | 30 | 4.88 |
| 08/14/2026 18:52 | 30 | 4.88 |
| 08/14/2026 18:52 | 1 | 4.90 |
| 08/14/2026 18:52 | 30 | 4.89 |
| 08/14/2026 18:52 | 1 | 4.90 |
| 08/14/2026 18:52 | 18 | 4.89 |
| 08/14/2026 18:52 | 82 | 4.89 |
| 08/14/2026 18:52 | 100 | 4.89 |
| 08/14/2026 18:52 | 100 | 4.89 |
| 08/14/2026 18:52 | 1 | 4.89 |
| 08/14/2026 18:52 | 36 | 4.87 |
| 08/14/2026 18:52 | 24 | 4.88 |
| 08/14/2026 18:52 | 1 | 4.88 |
| 08/14/2026 18:52 | 49 | 4.89 |
| 08/14/2026 18:52 | 1 | 4.89 |
| 08/14/2026 18:52 | 1 | 4.90 |
| 08/14/2026 18:52 | 1 | 4.90 |
| 08/14/2026 18:52 | 1 | 4.89 |
| 08/14/2026 18:52 | 475 | 4.90 |
| 08/14/2026 18:52 | 1 | 4.905 |
| 08/14/2026 18:52 | 25 | 4.90 |
| 08/14/2026 18:52 | 50 | 4.91 |
| 08/14/2026 18:52 | 3 | 4.92 |
| 08/14/2026 18:52 | 97 | 4.91 |
| 08/14/2026 18:52 | 100 | 4.90 |
| 08/14/2026 18:52 | 5 | 4.88 |
| 08/14/2026 18:52 | 5 | 4.88 |
| 08/14/2026 18:52 | 5 | 4.88 |
| 08/14/2026 18:52 | 5 | 4.88 |
| 08/14/2026 18:52 | 5 | 4.88 |
| 08/14/2026 18:52 | 5 | 4.88 |
| 08/14/2026 18:52 | 5 | 4.88 |
| 08/14/2026 18:52 | 5 | 4.88 |
| 08/14/2026 18:52 | 5 | 4.88 |
| 08/14/2026 18:52 | 5 | 4.88 |
| 08/14/2026 18:52 | 5 | 4.88 |
| 08/14/2026 18:52 | 240 | 4.87 |
| 08/14/2026 18:52 | 50 | 4.82 |
| 08/14/2026 18:52 | 52 | 4.83 |
| 08/14/2026 18:52 | 12 | 4.83 |
| 08/14/2026 18:52 | 17 | 4.82 |
| 08/14/2026 18:52 | 4 | 4.82 |
| 08/14/2026 18:52 | 100 | 4.82 |
| 08/14/2026 18:52 | 500 | 4.90 |
| 08/14/2026 18:52 | 83 | 4.90 |
| 08/14/2026 18:52 | 34 | 4.90 |
| 08/14/2026 18:52 | 5 | 4.95 |
| 08/14/2026 18:52 | 3 | 4.94 |
| 08/14/2026 18:52 | 5 | 4.94 |
| 08/14/2026 18:52 | 100 | 4.92 |
| 08/14/2026 18:52 | 27 | 4.91 |
| 08/14/2026 18:52 | 5 | 4.91 |
| 08/14/2026 18:52 | 5 | 4.91 |
| 08/14/2026 18:52 | 5 | 4.91 |
| 08/14/2026 18:52 | 5 | 4.91 |
| 08/14/2026 18:52 | 5 | 4.91 |
| 08/14/2026 18:52 | 5 | 4.91 |
| 08/14/2026 18:52 | 68 | 4.90 |
| 08/14/2026 18:52 | 200 | 4.91 |
| 08/14/2026 18:52 | 100 | 4.91 |
| 08/14/2026 18:52 | 5 | 4.92 |
| 08/14/2026 18:52 | 5 | 4.92 |
| 08/14/2026 18:52 | 5 | 4.92 |
| 08/14/2026 18:52 | 5 | 4.92 |
| 08/14/2026 18:52 | 5 | 4.93 |
| 08/14/2026 18:52 | 5 | 4.93 |
| 08/14/2026 18:52 | 5 | 4.93 |
| 08/14/2026 18:52 | 5 | 4.93 |
| 08/14/2026 18:52 | 20 | 4.92 |
| 08/14/2026 18:52 | 21 | 4.92 |
| 08/14/2026 18:52 | 25 | 4.94 |
| 08/14/2026 18:52 | 10 | 4.94 |
| 08/14/2026 18:52 | 200 | 4.94 |
| 08/14/2026 18:52 | 50 | 4.94 |
| 08/14/2026 18:52 | 100 | 4.94 |
| 08/14/2026 18:52 | 30 | 4.95 |
| 08/14/2026 18:52 | 2 | 4.96 |
| 08/14/2026 18:52 | 2 | 4.96 |
| 08/14/2026 18:52 | 2 | 4.99 |
| 08/14/2026 18:52 | 5 | 4.99 |
| 08/14/2026 18:52 | 153 | 4.975 |
| 08/14/2026 18:52 | 200 | 4.975 |
| 08/14/2026 18:52 | 5 | 4.98 |
| 08/14/2026 18:52 | 5 | 4.98 |
| 08/14/2026 18:52 | 5 | 4.98 |
| 08/14/2026 18:52 | 5 | 4.98 |
| 08/14/2026 18:52 | 2 | 5.00 |
| 08/14/2026 18:52 | 5 | 4.99 |
| 08/14/2026 18:52 | 55 | 4.98 |
| 08/14/2026 18:52 | 5 | 4.99 |
| 08/14/2026 18:52 | 25 | 4.97 |
| 08/14/2026 18:52 | 100 | 4.98 |
| 08/14/2026 18:52 | 3 | 4.99 |
| 08/14/2026 18:52 | 80 | 4.97 |
| 08/14/2026 18:52 | 100 | 4.96 |
| 08/14/2026 18:52 | 13 | 4.95 |
| 08/14/2026 18:52 | 250 | 5.00 |
| 08/14/2026 18:52 | 227 | 5.00 |
| 08/14/2026 18:52 | 200 | 5.00 |
| 08/14/2026 18:52 | 13 | 5.00 |
| 08/14/2026 18:52 | 4 | 5.00 |
| 08/14/2026 18:52 | 88 | 5.00 |
| 08/14/2026 18:52 | 77 | 5.015 |
| 08/14/2026 18:52 | 100 | 5.01 |
| 08/14/2026 18:52 | 121 | 5.00 |
| 08/14/2026 18:52 | 150 | 5.00 |
| 08/14/2026 18:52 | 241 | 5.00 |
| 08/14/2026 18:52 | 297 | 5.03 |
| 08/14/2026 18:52 | 100 | 5.03 |
| 08/14/2026 18:52 | 4 | 5.04 |
| 08/14/2026 18:52 | 5 | 5.04 |
| 08/14/2026 18:52 | 5 | 5.04 |
| 08/14/2026 18:52 | 5 | 5.04 |
| 08/14/2026 18:52 | 5 | 5.04 |
| 08/14/2026 18:52 | 5 | 5.04 |
| 08/14/2026 18:52 | 5 | 5.04 |
| 08/14/2026 18:52 | 5 | 5.04 |
| 08/14/2026 18:52 | 5 | 5.04 |
| 08/14/2026 18:52 | 5 | 5.04 |
| 08/14/2026 18:52 | 5 | 5.04 |
| 08/14/2026 18:52 | 5 | 5.04 |
| 08/14/2026 18:52 | 5 | 5.04 |
| 08/14/2026 18:52 | 5 | 5.04 |
| 08/14/2026 18:52 | 5 | 5.04 |
| 08/14/2026 18:52 | 5 | 5.04 |
| 08/14/2026 18:52 | 5 | 5.04 |
| 08/14/2026 18:52 | 5 | 5.04 |
| 08/14/2026 18:52 | 5 | 5.04 |
| 08/14/2026 18:52 | 5 | 5.04 |
| 08/14/2026 18:52 | 5 | 5.04 |
| 08/14/2026 18:52 | 5 | 5.04 |
| 08/14/2026 18:52 | 5 | 5.04 |
| 08/14/2026 18:52 | 5 | 5.04 |
| 08/14/2026 18:52 | 5 | 5.04 |
| 08/14/2026 18:52 | 5 | 5.04 |
| 08/14/2026 18:51 | 10 | 5.05 |
| 08/14/2026 18:51 | 100 | 5.05 |
| 08/14/2026 18:51 | 4 | 5.07 |
| 08/14/2026 18:51 | 84 | 5.07 |
| 08/14/2026 18:51 | 16 | 5.07 |
| 08/14/2026 18:51 | 30 | 5.07 |
| 08/14/2026 18:51 | 1 | 5.07 |
| 08/14/2026 18:51 | 20 | 5.08 |
| 08/14/2026 18:51 | 5 | 5.09 |
| 08/14/2026 18:51 | 112 | 5.07 |
| 08/14/2026 18:51 | 14 | 5.07 |
| 08/14/2026 18:51 | 4 | 5.07 |
| 08/14/2026 18:51 | 1 | 5.07 |
| 08/14/2026 18:51 | 365 | 5.07 |
| 08/14/2026 18:51 | 4 | 5.06 |
| 08/14/2026 18:51 | 4 | 5.06 |
| 08/14/2026 18:51 | 30 | 5.06 |
| 08/14/2026 18:51 | 321 | 5.06 |
| 08/14/2026 18:51 | 41 | 5.06 |
| 08/14/2026 18:51 | 25 | 5.08 |
| 08/14/2026 18:51 | 46 | 5.07 |
| 08/14/2026 18:51 | 30 | 5.07 |
| 08/14/2026 18:51 | 24 | 5.06 |
| 08/14/2026 18:51 | 50 | 5.04 |
| 08/14/2026 18:51 | 25 | 5.04 |
| 08/14/2026 18:51 | 1 | 5.07 |
| 08/14/2026 18:51 | 50 | 5.07 |
| 08/14/2026 18:51 | 200 | 5.07 |
| 08/14/2026 18:51 | 50 | 5.08 |
| 08/14/2026 18:51 | 49 | 5.12 |
| 08/14/2026 18:51 | 100 | 5.12 |
| 08/14/2026 18:51 | 100 | 5.11 |
| 08/14/2026 18:51 | 146 | 5.07 |
| 08/14/2026 18:51 | 100 | 5.095 |
| 08/14/2026 18:51 | 200 | 5.06 |
| 08/14/2026 18:51 | 1 | 5.11 |
| 08/14/2026 18:51 | 100 | 5.12 |
| 08/14/2026 18:51 | 300 | 5.10 |
| 08/14/2026 18:51 | 100 | 5.10 |
| 08/14/2026 18:51 | 5 | 5.10 |
| 08/14/2026 18:51 | 5 | 5.10 |
| 08/14/2026 18:51 | 5 | 5.10 |
| 08/14/2026 18:51 | 5 | 5.09 |
| 08/14/2026 18:51 | 5 | 5.09 |
| 08/14/2026 18:51 | 5 | 5.09 |
| 08/14/2026 18:51 | 5 | 5.09 |
| 08/14/2026 18:51 | 5 | 5.09 |
| 08/14/2026 18:51 | 5 | 5.09 |
| 08/14/2026 18:51 | 5 | 5.09 |
| 08/14/2026 18:51 | 5 | 5.09 |
| 08/14/2026 18:51 | 5 | 5.08 |
| 08/14/2026 18:51 | 5 | 5.08 |
| 08/14/2026 18:51 | 5 | 5.07 |
| 08/14/2026 18:51 | 5 | 5.07 |
| 08/14/2026 18:51 | 5 | 5.07 |
| 08/14/2026 18:51 | 5 | 5.06 |
| 08/14/2026 18:51 | 5 | 5.05 |
| 08/14/2026 18:51 | 5 | 5.06 |
| 08/14/2026 18:51 | 5 | 5.06 |
| 08/14/2026 18:51 | 5 | 5.07 |
| 08/14/2026 18:51 | 5 | 5.05 |
| 08/14/2026 18:51 | 5 | 5.07 |
| 08/14/2026 18:51 | 652 | 5.00 |
| 08/14/2026 18:51 | 218 | 5.00 |
| 08/14/2026 18:51 | 600 | 5.00 |
| 08/14/2026 18:51 | 250 | 5.00 |
| 08/14/2026 18:51 | 300 | 5.01 |
| 08/14/2026 18:51 | 100 | 5.01 |
| 08/14/2026 18:51 | 240 | 5.03 |
| 08/14/2026 18:51 | 140 | 5.08 |
| 08/14/2026 18:51 | 100 | 5.08 |
| 08/14/2026 18:51 | 300 | 5.02 |
| 08/14/2026 18:51 | 50 | 5.02 |
| 08/14/2026 18:51 | 165 | 5.02 |
| 08/14/2026 18:51 | 335 | 5.02 |
| 08/14/2026 18:51 | 240 | 5.06 |
| 08/14/2026 18:51 | 100 | 5.05 |
| 08/14/2026 18:51 | 480 | 5.05 |
| 08/14/2026 18:51 | 520 | 5.05 |
| 08/14/2026 18:51 | 100 | 5.06 |
| 08/14/2026 18:51 | 240 | 5.06 |
| 08/14/2026 18:51 | 240 | 5.07 |
| 08/14/2026 18:51 | 50 | 5.10 |
| 08/14/2026 18:51 | 47 | 5.10 |
| 08/14/2026 18:51 | 240 | 5.13 |
| 08/14/2026 18:51 | 50 | 5.14 |
| 08/14/2026 18:51 | 1 | 5.14 |
| 08/14/2026 18:51 | 1 | 5.15 |
| 08/14/2026 18:51 | 60 | 5.14 |
| 08/14/2026 18:51 | 50 | 5.14 |
| 08/14/2026 18:51 | 240 | 5.16 |
| 08/14/2026 18:51 | 18 | 5.18 |
| 08/14/2026 18:51 | 50 | 5.18 |
| 08/14/2026 18:51 | 100 | 5.18 |
| 08/14/2026 18:51 | 2 | 5.22 |
| 08/14/2026 18:51 | 2 | 5.22 |
| 08/14/2026 18:51 | 52 | 5.21 |
| 08/14/2026 18:51 | 3 | 5.21 |
| 08/14/2026 18:51 | 20 | 5.20 |
| 08/14/2026 18:51 | 496 | 5.20 |
| 08/14/2026 18:51 | 2 | 5.20 |
| 08/14/2026 18:51 | 2 | 5.20 |
| 08/14/2026 18:51 | 60 | 5.14 |
| 08/14/2026 18:51 | 148 | 5.14 |
| 08/14/2026 18:51 | 2 | 5.14 |
| 08/14/2026 18:51 | 30 | 5.14 |
| 08/14/2026 18:51 | 100 | 5.11 |
| 08/14/2026 18:51 | 10 | 5.10 |
| 08/14/2026 18:51 | 1 | 5.10 |
| 08/14/2026 18:51 | 1 | 5.10 |
| 08/14/2026 18:51 | 100 | 5.085 |
| 08/14/2026 18:51 | 2 | 5.10 |
| 08/14/2026 18:51 | 20 | 5.10 |
| 08/14/2026 18:51 | 2 | 5.10 |
| 08/14/2026 18:51 | 5 | 5.07 |
| 08/14/2026 18:51 | 9 | 5.08 |
| 08/14/2026 18:51 | 2 | 5.11 |
| 08/14/2026 18:51 | 1 | 5.12 |
| 08/14/2026 18:51 | 52 | 5.12 |
| 08/14/2026 18:51 | 507 | 5.10 |
| 08/14/2026 18:51 | 1000 | 5.10 |
| 08/14/2026 18:51 | 1 | 5.10 |
| 08/14/2026 18:51 | 2 | 5.10 |
| 08/14/2026 18:51 | 1 | 5.10 |
| 08/14/2026 18:51 | 1 | 5.10 |
| 08/14/2026 18:51 | 100 | 5.09 |
| 08/14/2026 18:51 | 1 | 5.09 |
| 08/14/2026 18:51 | 15 | 5.10 |
| 08/14/2026 18:51 | 75 | 5.10 |
| 08/14/2026 18:51 | 27 | 5.07 |
| 08/14/2026 18:51 | 300 | 5.10 |
| 08/14/2026 18:51 | 100 | 5.10 |
| 08/14/2026 18:51 | 628 | 5.10 |
| 08/14/2026 18:51 | 300 | 5.10 |
| 08/14/2026 18:51 | 1728 | 5.10 |
| 08/14/2026 18:51 | 5184 | 5.10 |
| 08/14/2026 18:51 | 805 | 5.10 |
| 08/14/2026 18:51 | 1 | 5.10 |
| 08/14/2026 18:51 | 906 | 5.10 |
| 08/14/2026 18:51 | 2 | 5.10 |
| 08/14/2026 18:51 | 100 | 5.07 |
| 08/14/2026 18:51 | 1 | 5.10 |
| 08/14/2026 18:51 | 100 | 5.08 |
| 08/14/2026 18:51 | 33 | 5.10 |
| 08/14/2026 18:51 | 20 | 5.10 |
| 08/14/2026 18:51 | 1 | 5.10 |
| 08/14/2026 18:51 | 100 | 5.09 |
| 08/14/2026 18:51 | 1 | 5.07 |
| 08/14/2026 18:51 | 60 | 5.04 |
| 08/14/2026 18:51 | 100 | 5.04 |
| 08/14/2026 18:51 | 30 | 5.06 |
| 08/14/2026 18:51 | 133 | 5.06 |
| 08/14/2026 18:51 | 300 | 5.06 |
| 08/14/2026 18:51 | 100 | 5.10 |
| 08/14/2026 18:51 | 10 | 5.10 |
| 08/14/2026 18:51 | 50 | 5.10 |
| 08/14/2026 18:51 | 30 | 5.11 |
| 08/14/2026 18:51 | 240 | 5.12 |
| 08/14/2026 18:51 | 481 | 5.14 |
| 08/14/2026 18:51 | 30 | 5.15 |
| 08/14/2026 18:51 | 30 | 5.15 |
| 08/14/2026 18:51 | 1 | 5.16 |
| 08/14/2026 18:51 | 100 | 5.17 |
| 08/14/2026 18:51 | 2 | 5.17 |
| 08/14/2026 18:51 | 30 | 5.17 |
| 08/14/2026 18:51 | 100 | 5.17 |
| 08/14/2026 18:50 | 30 | 5.19 |
| 08/14/2026 18:50 | 19 | 5.19 |
| 08/14/2026 18:50 | 1 | 5.19 |
| 08/14/2026 18:50 | 87 | 5.18 |
| 08/14/2026 18:50 | 13 | 5.18 |
| 08/14/2026 18:50 | 50 | 5.13 |
| 08/14/2026 18:50 | 532 | 5.13 |
| 08/14/2026 18:50 | 50 | 5.15 |
| 08/14/2026 18:50 | 8 | 5.15 |
| 08/14/2026 18:50 | 8 | 5.15 |
| 08/14/2026 18:50 | 492 | 5.15 |
| 08/14/2026 18:50 | 8 | 5.15 |
| 08/14/2026 18:50 | 50 | 5.11 |
| 08/14/2026 18:50 | 5 | 5.12 |
| 08/14/2026 18:50 | 2 | 5.14 |
| 08/14/2026 18:50 | 10 | 5.15 |
| 08/14/2026 18:50 | 11 | 5.15 |
| 08/14/2026 18:50 | 89 | 5.15 |
| 08/14/2026 18:50 | 61 | 5.15 |
| 08/14/2026 18:50 | 500 | 5.15 |
| 08/14/2026 18:50 | 67 | 5.15 |
| 08/14/2026 18:50 | 1 | 5.13 |
| 08/14/2026 18:50 | 100 | 5.10 |
| 08/14/2026 18:50 | 100 | 5.10 |
| 08/14/2026 18:50 | 46 | 5.10 |
| 08/14/2026 18:50 | 50 | 5.10 |
| 08/14/2026 18:50 | 100 | 5.10 |
| 08/14/2026 18:50 | 100 | 5.10 |
| 08/14/2026 18:50 | 100 | 5.10 |
| 08/14/2026 18:50 | 100 | 5.10 |
| 08/14/2026 18:50 | 50 | 5.10 |
| 08/14/2026 18:50 | 100 | 5.10 |
| 08/14/2026 18:50 | 1 | 5.12 |
| 08/14/2026 18:50 | 50 | 5.12 |
| 08/14/2026 18:50 | 157 | 5.12 |
| 08/14/2026 18:50 | 700 | 5.12 |
| 08/14/2026 18:50 | 600 | 5.12 |
| 08/14/2026 18:50 | 742 | 5.12 |
| 08/14/2026 18:50 | 8 | 5.12 |
| 08/14/2026 18:50 | 13 | 5.12 |
| 08/14/2026 18:50 | 3 | 5.12 |
| 08/14/2026 18:50 | 5 | 5.12 |
| 08/14/2026 18:50 | 29 | 5.12 |
| 08/14/2026 18:50 | 50 | 5.10 |
| 08/14/2026 18:50 | 24 | 5.10 |
| 08/14/2026 18:50 | 1 | 5.10 |
| 08/14/2026 18:50 | 100 | 5.08 |
| 08/14/2026 18:50 | 50 | 5.10 |
| 08/14/2026 18:50 | 300 | 5.10 |
| 08/14/2026 18:50 | 50 | 5.08 |
| 08/14/2026 18:50 | 65 | 5.11 |
| 08/14/2026 18:50 | 60 | 5.10 |
| 08/14/2026 18:50 | 25 | 5.10 |
| 08/14/2026 18:50 | 23 | 5.10 |
| 08/14/2026 18:50 | 90 | 5.10 |
| 08/14/2026 18:50 | 37 | 5.10 |
| 08/14/2026 18:50 | 100 | 5.10 |
| 08/14/2026 18:50 | 50 | 5.10 |
| 08/14/2026 18:50 | 100 | 5.09 |
| 08/14/2026 18:50 | 40 | 5.09 |
| 08/14/2026 18:50 | 60 | 5.09 |
| 08/14/2026 18:50 | 40 | 5.09 |
| 08/14/2026 18:50 | 100 | 5.09 |
| 08/14/2026 18:50 | 100 | 5.08 |
| 08/14/2026 18:50 | 100 | 5.08 |
| 08/14/2026 18:50 | 60 | 5.09 |
| 08/14/2026 18:50 | 50 | 5.09 |
| 08/14/2026 18:50 | 90 | 5.08 |
| 08/14/2026 18:50 | 10 | 5.08 |
| 08/14/2026 18:50 | 100 | 5.07 |
| 08/14/2026 18:50 | 400 | 5.07 |
| 08/14/2026 18:50 | 100 | 5.06 |
| 08/14/2026 18:50 | 50 | 5.05 |
| 08/14/2026 18:50 | 73 | 5.02 |
| 08/14/2026 18:50 | 27 | 5.03 |
| 08/14/2026 18:50 | 300 | 5.00 |
| 08/14/2026 18:50 | 200 | 5.00 |
| 08/14/2026 18:50 | 1 | 5.00 |
| 08/14/2026 18:50 | 8 | 5.00 |
| 08/14/2026 18:50 | 1 | 5.00 |
| 08/14/2026 18:50 | 32 | 5.00 |
| 08/14/2026 18:50 | 68 | 5.00 |
| 08/14/2026 18:50 | 3200 | 5.00 |
| 08/14/2026 18:50 | 200 | 5.00 |
| 08/14/2026 18:50 | 1400 | 5.00 |
| 08/14/2026 18:50 | 32 | 5.00 |
| 08/14/2026 18:50 | 2 | 5.00 |
| 08/14/2026 18:50 | 2 | 5.00 |
| 08/14/2026 18:50 | 100 | 4.97 |
| 08/14/2026 18:50 | 50 | 4.97 |
| 08/14/2026 18:50 | 50 | 4.97 |
| 08/14/2026 18:50 | 2 | 5.00 |
| 08/14/2026 18:50 | 50 | 4.98 |
| 08/14/2026 18:50 | 200 | 4.98 |
| 08/14/2026 18:50 | 1 | 4.99 |
| 08/14/2026 18:50 | 1 | 4.99 |
| 08/14/2026 18:50 | 2 | 5.00 |
| 08/14/2026 18:50 | 32 | 4.99 |
| 08/14/2026 18:50 | 1 | 4.99 |
| 08/14/2026 18:50 | 4 | 4.99 |
| 08/14/2026 18:50 | 28 | 4.99 |
| 08/14/2026 18:50 | 50 | 4.96 |
| 08/14/2026 18:50 | 148 | 4.96 |
| 08/14/2026 18:50 | 2 | 4.96 |
| 08/14/2026 18:50 | 100 | 4.95 |
| 08/14/2026 18:50 | 2 | 4.95 |
| 08/14/2026 18:50 | 98 | 4.95 |
| 08/14/2026 18:50 | 2 | 4.95 |
| 08/14/2026 18:50 | 25 | 4.95 |
| 08/14/2026 18:50 | 50 | 4.95 |
| 08/14/2026 18:50 | 100 | 4.95 |
| 08/14/2026 18:50 | 50 | 4.95 |
| 08/14/2026 18:50 | 10 | 4.96 |
| 08/14/2026 18:50 | 50 | 4.96 |
| 08/14/2026 18:50 | 2 | 4.97 |
| 08/14/2026 18:50 | 20 | 4.97 |
| 08/14/2026 18:50 | 270 | 4.96 |
| 08/14/2026 18:50 | 9 | 4.95 |
| 08/14/2026 18:50 | 170 | 4.95 |
| 08/14/2026 18:50 | 10 | 4.94 |
| 08/14/2026 18:50 | 16 | 4.92 |
| 08/14/2026 18:50 | 84 | 4.92 |
| 08/14/2026 18:50 | 16 | 4.92 |
| 08/14/2026 18:50 | 81 | 4.92 |
| 08/14/2026 18:50 | 1 | 4.92 |
| 08/14/2026 18:50 | 18 | 4.92 |
| 08/14/2026 18:50 | 500 | 4.90 |
| 08/14/2026 18:50 | 90 | 4.90 |
| 08/14/2026 18:50 | 6392 | 4.89 |
| 08/14/2026 18:50 | 1728 | 4.89 |
| 08/14/2026 18:50 | 50 | 4.88 |
| 08/14/2026 18:50 | 411 | 4.88 |
| 08/14/2026 18:50 | 91 | 4.88 |
| 08/14/2026 18:50 | 50 | 4.86 |
| 08/14/2026 18:50 | 33 | 4.86 |
| 08/14/2026 18:50 | 11 | 4.85 |
| 08/14/2026 18:50 | 39 | 4.85 |
| 08/14/2026 18:50 | 20 | 4.84 |
| 08/14/2026 18:50 | 69 | 4.84 |
| 08/14/2026 18:50 | 1 | 4.84 |
| 08/14/2026 18:50 | 50 | 4.82 |
| 08/14/2026 18:50 | 1 | 4.82 |
| 08/14/2026 18:50 | 50 | 4.80 |
| 08/14/2026 18:50 | 75 | 4.80 |
| 08/14/2026 18:50 | 50 | 4.80 |
| 08/14/2026 18:50 | 100 | 4.78 |
| 08/14/2026 18:50 | 50 | 4.78 |
| 08/14/2026 18:50 | 1 | 4.76 |
| 08/14/2026 18:50 | 5 | 4.76 |
| 08/14/2026 18:50 | 33 | 4.755 |
| 08/14/2026 18:50 | 590 | 4.76 |
| 08/14/2026 18:49 | 90 | 4.79 |
| 08/14/2026 18:49 | 100 | 4.79 |
| 08/14/2026 18:49 | 1 | 4.81 |
| 08/14/2026 18:49 | 2 | 4.81 |
| 08/14/2026 18:49 | 60 | 4.80 |
| 08/14/2026 18:49 | 25 | 4.80 |
| 08/14/2026 18:49 | 10 | 4.77 |
| 08/14/2026 18:49 | 100 | 4.78 |
| 08/14/2026 18:49 | 38 | 4.78 |
| 08/14/2026 18:49 | 100 | 4.78 |
| 08/14/2026 18:49 | 100 | 4.78 |
| 08/14/2026 18:49 | 5 | 4.77 |
| 08/14/2026 18:49 | 5 | 4.77 |
| 08/14/2026 18:49 | 10 | 4.75 |
| 08/14/2026 18:49 | 5 | 4.77 |
| 08/14/2026 18:49 | 70 | 4.77 |
| 08/14/2026 18:49 | 5 | 4.76 |
| 08/14/2026 18:49 | 5 | 4.76 |
| 08/14/2026 18:49 | 5 | 4.76 |
| 08/14/2026 18:49 | 5 | 4.76 |
| 08/14/2026 18:49 | 5 | 4.76 |
| 08/14/2026 18:49 | 5 | 4.75 |
| 08/14/2026 18:49 | 50 | 4.75 |
| 08/14/2026 18:49 | 10 | 4.75 |
| 08/14/2026 18:49 | 12 | 4.75 |
| 08/14/2026 18:49 | 8 | 4.75 |
| 08/14/2026 18:49 | 200 | 4.75 |
| 08/14/2026 18:49 | 100 | 4.76 |
| 08/14/2026 18:49 | 100 | 4.76 |
| 08/14/2026 18:49 | 100 | 4.78 |
| 08/14/2026 18:49 | 125 | 4.78 |
| 08/14/2026 18:49 | 4 | 4.78 |
| 08/14/2026 18:49 | 100 | 4.81 |
| 08/14/2026 18:49 | 100 | 4.81 |
| 08/14/2026 18:49 | 19 | 4.81 |
| 08/14/2026 18:49 | 20 | 4.78 |
| 08/14/2026 18:49 | 1 | 4.78 |
| 08/14/2026 18:49 | 49 | 4.78 |
| 08/14/2026 18:49 | 50 | 4.79 |
| 08/14/2026 18:49 | 300 | 4.79 |
| 08/14/2026 18:49 | 74 | 4.80 |
| 08/14/2026 18:49 | 1 | 4.80 |
| 08/14/2026 18:49 | 1 | 4.80 |
| 08/14/2026 18:49 | 100 | 4.85 |
| 08/14/2026 18:49 | 24 | 4.84 |
| 08/14/2026 18:49 | 1 | 4.84 |
| 08/14/2026 18:48 | 100 | 4.85 |
| 08/14/2026 18:48 | 100 | 4.85 |
| 08/14/2026 18:48 | 1 | 4.87 |
| 08/14/2026 18:48 | 2 | 4.85 |
| 08/14/2026 18:48 | 25 | 4.85 |
| 08/14/2026 18:48 | 2 | 4.88 |
| 08/14/2026 18:48 | 2 | 4.89 |
| 08/14/2026 18:48 | 3 | 4.89 |
| 08/14/2026 18:48 | 2 | 4.89 |
| 08/14/2026 18:48 | 2 | 4.89 |
| 08/14/2026 18:48 | 50 | 4.89 |
| 08/14/2026 18:48 | 720 | 4.89 |
| 08/14/2026 18:48 | 1027 | 4.89 |
| 08/14/2026 18:48 | 150 | 4.85 |
| 08/14/2026 18:48 | 50 | 4.84 |
| 08/14/2026 18:48 | 8 | 4.84 |
| 08/14/2026 18:48 | 97 | 4.84 |
| 08/14/2026 18:48 | 1 | 4.84 |
| 08/14/2026 18:48 | 2 | 4.84 |
| 08/14/2026 18:48 | 50 | 4.82 |
| 08/14/2026 18:48 | 100 | 4.82 |
| 08/14/2026 18:48 | 1 | 4.82 |
| 08/14/2026 18:48 | 50 | 4.81 |
| 08/14/2026 18:48 | 1 | 4.82 |
| 08/14/2026 18:48 | 1 | 4.82 |
| 08/14/2026 18:48 | 10 | 4.79 |
| 08/14/2026 18:48 | 7 | 4.79 |
| 08/14/2026 18:48 | 5 | 4.79 |
| 08/14/2026 18:48 | 1 | 4.79 |
| 08/14/2026 18:48 | 16 | 4.80 |
| 08/14/2026 18:48 | 60 | 4.80 |
| 08/14/2026 18:48 | 2 | 4.80 |
| 08/14/2026 18:48 | 1 | 4.82 |
| 08/14/2026 18:48 | 3 | 4.81 |
| 08/14/2026 18:48 | 2 | 4.82 |
| 08/14/2026 18:48 | 7 | 4.81 |
| 08/14/2026 18:48 | 2 | 4.81 |
| 08/14/2026 18:48 | 3 | 4.81 |
| 08/14/2026 18:48 | 2 | 4.82 |
| 08/14/2026 18:48 | 3 | 4.81 |
| 08/14/2026 18:48 | 2 | 4.82 |
| 08/14/2026 18:48 | 3 | 4.81 |
| 08/14/2026 18:48 | 2 | 4.82 |
| 08/14/2026 18:48 | 60 | 4.81 |
| 08/14/2026 18:48 | 57 | 4.81 |
| 08/14/2026 18:48 | 3 | 4.81 |
| 08/14/2026 18:48 | 3 | 4.82 |
| 08/14/2026 18:48 | 3 | 4.83 |
| 08/14/2026 18:48 | 3 | 4.84 |
| 08/14/2026 18:48 | 60 | 4.84 |
| 08/14/2026 18:48 | 50 | 4.83 |
| 08/14/2026 18:48 | 500 | 4.83 |
| 08/14/2026 18:47 | 10 | 4.85 |
| 08/14/2026 18:47 | 300 | 4.85 |
| 08/14/2026 18:47 | 92 | 4.85 |
| 08/14/2026 18:47 | 27 | 4.84 |
| 08/14/2026 18:47 | 3 | 4.84 |
| 08/14/2026 18:47 | 1 | 4.84 |
| 08/14/2026 18:47 | 10 | 4.83 |
| 08/14/2026 18:47 | 50 | 4.83 |
| 08/14/2026 18:47 | 181 | 4.76 |
| 08/14/2026 18:47 | 8 | 4.78 |
| 08/14/2026 18:47 | 2 | 4.79 |
| 08/14/2026 18:47 | 12 | 4.80 |
| 08/14/2026 18:47 | 23 | 4.81 |
| 08/14/2026 18:47 | 14 | 4.815 |
| 08/14/2026 18:47 | 100 | 4.82 |
| 08/14/2026 18:47 | 50 | 4.80 |
| 08/14/2026 18:47 | 250 | 4.80 |
| 08/14/2026 18:47 | 10 | 4.80 |
| 08/14/2026 18:47 | 5 | 4.77 |
| 08/14/2026 18:47 | 5 | 4.77 |
| 08/14/2026 18:47 | 10 | 4.77 |
| 08/14/2026 18:47 | 5 | 4.77 |
| 08/14/2026 18:47 | 1 | 4.79 |
| 08/14/2026 18:47 | 100 | 4.79 |
| 08/14/2026 18:47 | 24 | 4.78 |
| 08/14/2026 18:47 | 100 | 4.77 |
| 08/14/2026 18:47 | 10 | 4.76 |
| 08/14/2026 18:47 | 50 | 4.77 |
| 08/14/2026 18:47 | 100 | 4.77 |
| 08/14/2026 18:47 | 100 | 4.78 |
| 08/14/2026 18:47 | 20 | 4.79 |
| 08/14/2026 18:47 | 58 | 4.80 |
| 08/14/2026 18:47 | 10 | 4.80 |
| 08/14/2026 18:47 | 18 | 4.80 |
| 08/14/2026 18:47 | 10 | 4.80 |
| 08/14/2026 18:47 | 10 | 4.78 |
| 08/14/2026 18:47 | 10 | 4.78 |
| 08/14/2026 18:47 | 40 | 4.78 |
| 08/14/2026 18:47 | 55 | 4.78 |
| 08/14/2026 18:47 | 2 | 4.80 |
| 08/14/2026 18:47 | 21 | 4.80 |
| 08/14/2026 18:47 | 10 | 4.80 |
| 08/14/2026 18:47 | 20 | 4.80 |
| 08/14/2026 18:47 | 10 | 4.82 |
| 08/14/2026 18:47 | 30 | 4.82 |
| 08/14/2026 18:47 | 100 | 4.80 |
| 08/14/2026 18:47 | 10 | 4.79 |
| 08/14/2026 18:47 | 1400 | 4.78 |
| 08/14/2026 18:47 | 10 | 4.78 |
| 08/14/2026 18:47 | 5 | 4.77 |
| 08/14/2026 18:47 | 198 | 4.75 |
| 08/14/2026 18:47 | 9 | 4.75 |
| 08/14/2026 18:47 | 5 | 4.72 |
| 08/14/2026 18:47 | 1 | 4.71 |
| 08/14/2026 18:47 | 100 | 4.72 |
| 08/14/2026 18:47 | 5 | 4.71 |
| 08/14/2026 18:47 | 78 | 4.70 |
| 08/14/2026 18:47 | 10 | 4.70 |
| 08/14/2026 18:47 | 1 | 4.70 |
| 08/14/2026 18:47 | 100 | 4.70 |
| 08/14/2026 18:47 | 95 | 4.70 |
| 08/14/2026 18:47 | 2 | 4.70 |
| 08/14/2026 18:47 | 3 | 4.70 |
| 08/14/2026 18:46 | 26 | 4.72 |
| 08/14/2026 18:46 | 100 | 4.69 |
| 08/14/2026 18:46 | 30 | 4.70 |
| 08/14/2026 18:46 | 10 | 4.68 |
| 08/14/2026 18:46 | 55 | 4.68 |
| 08/14/2026 18:46 | 48 | 4.70 |
| 08/14/2026 18:46 | 92 | 4.70 |
| 08/14/2026 18:46 | 8 | 4.70 |
| 08/14/2026 18:46 | 10 | 4.72 |
| 08/14/2026 18:46 | 456 | 4.72 |
| 08/14/2026 18:46 | 43 | 4.72 |
| 08/14/2026 18:46 | 2 | 4.74 |
| 08/14/2026 18:46 | 1 | 4.72 |
| 08/14/2026 18:46 | 60 | 4.77 |
| 08/14/2026 18:46 | 300 | 4.77 |
| 08/14/2026 18:46 | 100 | 4.77 |
| 08/14/2026 18:46 | 240 | 4.765 |
| 08/14/2026 18:46 | 100 | 4.75 |
| 08/14/2026 18:46 | 13 | 4.75 |
| 08/14/2026 18:46 | 10 | 4.75 |
| 08/14/2026 18:46 | 500 | 4.75 |
| 08/14/2026 18:46 | 15 | 4.77 |
| 08/14/2026 18:46 | 10 | 4.77 |
| 08/14/2026 18:46 | 44 | 4.77 |
| 08/14/2026 18:46 | 10 | 4.77 |
| 08/14/2026 18:46 | 5 | 4.77 |
| 08/14/2026 18:46 | 20 | 4.76 |
| 08/14/2026 18:46 | 100 | 4.76 |
| 08/14/2026 18:46 | 1 | 4.75 |
| 08/14/2026 18:46 | 10 | 4.75 |
| 08/14/2026 18:46 | 3 | 4.75 |
| 08/14/2026 18:46 | 42 | 4.74 |
| 08/14/2026 18:46 | 20 | 4.74 |
| 08/14/2026 18:46 | 20 | 4.74 |
| 08/14/2026 18:46 | 81 | 4.75 |
| 08/14/2026 18:45 | 1 | 4.75 |
| 08/14/2026 18:45 | 218 | 4.75 |
| 08/14/2026 18:45 | 300 | 4.75 |
| 08/14/2026 18:45 | 7 | 4.75 |
| 08/14/2026 18:45 | 7 | 4.77 |
| 08/14/2026 18:45 | 1 | 4.77 |
| 08/14/2026 18:45 | 563 | 4.78 |
| 08/14/2026 18:45 | 38 | 4.78 |
| 08/14/2026 18:45 | 20 | 4.82 |
| 08/14/2026 18:45 | 42 | 4.82 |
| 08/14/2026 18:45 | 500 | 4.82 |
| 08/14/2026 18:45 | 20 | 4.82 |
| 08/14/2026 18:45 | 17 | 4.80 |
| 08/14/2026 18:45 | 33 | 4.80 |
| 08/14/2026 18:45 | 20 | 4.79 |
| 08/14/2026 18:45 | 3 | 4.79 |
| 08/14/2026 18:45 | 1 | 4.78 |
| 08/14/2026 18:45 | 20 | 4.79 |
| 08/14/2026 18:45 | 3 | 4.79 |
| 08/14/2026 18:45 | 1 | 4.78 |
| 08/14/2026 18:45 | 10 | 4.78 |
| 08/14/2026 18:45 | 38 | 4.77 |
| 08/14/2026 18:45 | 1 | 4.75 |
| 08/14/2026 18:45 | 19 | 4.78 |
| 08/14/2026 18:45 | 2 | 4.78 |
| 08/14/2026 18:45 | 46 | 4.79 |
| 08/14/2026 18:45 | 42 | 4.79 |
| 08/14/2026 18:45 | 100 | 4.79 |
| 08/14/2026 18:45 | 30 | 4.79 |
| 08/14/2026 18:45 | 20 | 4.78 |
| 08/14/2026 18:45 | 18 | 4.78 |
| 08/14/2026 18:45 | 1 | 4.78 |
| 08/14/2026 18:45 | 20 | 4.78 |
| 08/14/2026 18:45 | 1 | 4.76 |
| 08/14/2026 18:45 | 1 | 4.75 |
| 08/14/2026 18:45 | 20 | 4.80 |
| 08/14/2026 18:45 | 1 | 4.80 |
| 08/14/2026 18:45 | 56 | 4.80 |
| 08/14/2026 18:45 | 5 | 4.80 |
| 08/14/2026 18:45 | 30 | 4.80 |
| 08/14/2026 18:45 | 50 | 4.80 |
| 08/14/2026 18:45 | 1 | 4.78 |
| 08/14/2026 18:45 | 10 | 4.78 |
| 08/14/2026 18:45 | 60 | 4.79 |
| 08/14/2026 18:45 | 7 | 4.80 |
| 08/14/2026 18:45 | 13 | 4.80 |
| 08/14/2026 18:45 | 300 | 4.81 |
| 08/14/2026 18:45 | 1000 | 4.81 |
| 08/14/2026 18:45 | 50 | 4.81 |
| 08/14/2026 18:45 | 20 | 4.81 |
| 08/14/2026 18:45 | 1 | 4.81 |
| 08/14/2026 18:45 | 28 | 4.80 |
| 08/14/2026 18:45 | 71 | 4.80 |
| 08/14/2026 18:45 | 61 | 4.80 |
| 08/14/2026 18:45 | 17 | 4.81 |
| 08/14/2026 18:45 | 3 | 4.81 |
| 08/14/2026 18:45 | 1 | 4.81 |
| 08/14/2026 18:45 | 50 | 4.81 |
| 08/14/2026 18:45 | 5 | 4.81 |
| 08/14/2026 18:45 | 140 | 4.80 |
| 08/14/2026 18:45 | 50 | 4.80 |
| 08/14/2026 18:45 | 5 | 4.80 |
| 08/14/2026 18:45 | 1 | 4.85 |
| 08/14/2026 18:45 | 100 | 4.85 |
| 08/14/2026 18:45 | 328 | 4.86 |
| 08/14/2026 18:45 | 172 | 4.86 |
| 08/14/2026 18:45 | 300 | 4.87 |
| 08/14/2026 18:45 | 60 | 4.87 |
| 08/14/2026 18:45 | 371 | 4.87 |
| 08/14/2026 18:45 | 6 | 4.88 |
| 08/14/2026 18:45 | 20 | 4.88 |
| 08/14/2026 18:45 | 60 | 4.88 |
| 08/14/2026 18:45 | 670 | 4.89 |
| 08/14/2026 18:45 | 330 | 4.89 |
| 08/14/2026 18:45 | 317 | 4.90 |
| 08/14/2026 18:45 | 41 | 4.90 |
| 08/14/2026 18:45 | 87 | 4.90 |
| 08/14/2026 18:45 | 60 | 4.90 |
| 08/14/2026 18:45 | 3107 | 4.90 |
| 08/14/2026 18:45 | 81 | 4.90 |
| 08/14/2026 18:45 | 69 | 4.90 |
| 08/14/2026 18:45 | 30 | 4.90 |
| 08/14/2026 18:45 | 70 | 4.90 |
| 08/14/2026 18:45 | 70 | 4.92 |
| 08/14/2026 18:45 | 3 | 4.92 |
| 08/14/2026 18:45 | 1 | 4.92 |
| 08/14/2026 18:45 | 350 | 4.90 |
| 08/14/2026 18:45 | 30 | 4.90 |
| 08/14/2026 18:45 | 70 | 4.89 |
| 08/14/2026 18:45 | 3 | 4.89 |
| 08/14/2026 18:45 | 1 | 4.88 |
| 08/14/2026 18:45 | 100 | 4.87 |
| 08/14/2026 18:45 | 382 | 4.87 |
| 08/14/2026 18:45 | 6 | 4.84 |
| 08/14/2026 18:45 | 102 | 4.84 |
| 08/14/2026 18:45 | 2700 | 4.84 |
| 08/14/2026 18:45 | 1728 | 4.84 |
| 08/14/2026 18:45 | 100 | 4.83 |
| 08/14/2026 18:45 | 472 | 4.84 |
| 08/14/2026 18:45 | 100 | 4.81 |
| 08/14/2026 18:45 | 1 | 4.82 |
| 08/14/2026 18:45 | 1 | 4.82 |
| 08/14/2026 18:44 | 1 | 4.82 |
| 08/14/2026 18:44 | 100 | 4.83 |
| 08/14/2026 18:44 | 11 | 4.82 |
| 08/14/2026 18:44 | 189 | 4.82 |
| 08/14/2026 18:44 | 69 | 4.78 |
| 08/14/2026 18:44 | 20 | 4.78 |
| 08/14/2026 18:44 | 800 | 4.78 |
| 08/14/2026 18:44 | 6000 | 4.78 |
| 08/14/2026 18:44 | 6 | 4.77 |
| 08/14/2026 18:44 | 60 | 4.76 |
| 08/14/2026 18:44 | 3 | 4.76 |
| 08/14/2026 18:44 | 1 | 4.75 |
| 08/14/2026 18:44 | 234 | 4.75 |
| 08/14/2026 18:44 | 84 | 4.75 |
| 08/14/2026 18:44 | 20 | 4.75 |
| 08/14/2026 18:44 | 25 | 4.75 |
| 08/14/2026 18:44 | 1 | 4.75 |
| 08/14/2026 18:44 | 20 | 4.75 |
| 08/14/2026 18:44 | 102 | 4.75 |
| 08/14/2026 18:44 | 91 | 4.75 |
| 08/14/2026 18:44 | 4 | 4.75 |
| 08/14/2026 18:44 | 38 | 4.75 |
| 08/14/2026 18:44 | 5 | 4.75 |
| 08/14/2026 18:44 | 100 | 4.74 |
| 08/14/2026 18:44 | 44 | 4.74 |
| 08/14/2026 18:44 | 90 | 4.74 |
| 08/14/2026 18:44 | 30 | 4.74 |
| 08/14/2026 18:44 | 100 | 4.74 |
| 08/14/2026 18:44 | 100 | 4.76 |
| 08/14/2026 18:44 | 20 | 4.73 |
| 08/14/2026 18:44 | 100 | 4.73 |
| 08/14/2026 18:44 | 16 | 4.74 |
| 08/14/2026 18:44 | 484 | 4.74 |
| 08/14/2026 18:44 | 18 | 4.74 |
| 08/14/2026 18:44 | 240 | 4.75 |
| 08/14/2026 18:44 | 400 | 4.75 |
| 08/14/2026 18:44 | 10 | 4.75 |
| 08/14/2026 18:44 | 19 | 4.76 |
| 08/14/2026 18:44 | 1 | 4.76 |
| 08/14/2026 18:44 | 100 | 4.76 |
| 08/14/2026 18:44 | 150 | 4.79 |
| 08/14/2026 18:44 | 20 | 4.79 |
| 08/14/2026 18:44 | 87 | 4.79 |
| 08/14/2026 18:44 | 11 | 4.79 |
| 08/14/2026 18:44 | 3 | 4.80 |
| 08/14/2026 18:44 | 20 | 4.80 |
| 08/14/2026 18:44 | 8 | 4.80 |
| 08/14/2026 18:44 | 31 | 4.825 |
| 08/14/2026 18:44 | 1 | 4.81 |
| 08/14/2026 18:44 | 100 | 4.84 |
| 08/14/2026 18:44 | 100 | 4.83 |
| 08/14/2026 18:44 | 10 | 4.81 |
| 08/14/2026 18:44 | 36 | 4.81 |
| 08/14/2026 18:44 | 200 | 4.81 |
| 08/14/2026 18:44 | 295 | 4.81 |
| 08/14/2026 18:44 | 600 | 4.80 |
| 08/14/2026 18:44 | 1 | 4.80 |
| 08/14/2026 18:44 | 54 | 4.74 |
| 08/14/2026 18:44 | 100 | 4.74 |
| 08/14/2026 18:44 | 20 | 4.74 |
| 08/14/2026 18:44 | 200 | 4.74 |
| 08/14/2026 18:44 | 100 | 4.78 |
| 08/14/2026 18:44 | 5 | 4.75 |
| 08/14/2026 18:44 | 10 | 4.74 |
| 08/14/2026 18:44 | 1199 | 4.70 |
| 08/14/2026 18:44 | 26 | 4.70 |
| 08/14/2026 18:44 | 10 | 4.70 |
| 08/14/2026 18:44 | 10 | 4.69 |
| 08/14/2026 18:44 | 33 | 4.69 |
| 08/14/2026 18:44 | 10 | 4.70 |
| 08/14/2026 18:44 | 41 | 4.70 |
| 08/14/2026 18:44 | 1 | 4.70 |
| 08/14/2026 18:44 | 100 | 4.70 |
| 08/14/2026 18:44 | 538 | 4.70 |
| 08/14/2026 18:44 | 100 | 4.70 |
| 08/14/2026 18:44 | 70 | 4.70 |
| 08/14/2026 18:44 | 30 | 4.70 |
| 08/14/2026 18:44 | 50 | 4.71 |
| 08/14/2026 18:44 | 1 | 4.71 |
| 08/14/2026 18:44 | 74 | 4.67 |
| 08/14/2026 18:44 | 20 | 4.67 |
| 08/14/2026 18:44 | 240 | 4.66 |
| 08/14/2026 18:44 | 20 | 4.66 |
| 08/14/2026 18:44 | 10 | 4.66 |
| 08/14/2026 18:44 | 240 | 4.68 |
| 08/14/2026 18:44 | 100 | 4.69 |
| 08/14/2026 18:44 | 102 | 4.70 |
| 08/14/2026 18:44 | 20 | 4.70 |
| 08/14/2026 18:44 | 4 | 4.71 |
| 08/14/2026 18:44 | 1 | 4.71 |
| 08/14/2026 18:44 | 20 | 4.71 |
| 08/14/2026 18:44 | 580 | 4.71 |
| 08/14/2026 18:44 | 17 | 4.68 |
| 08/14/2026 18:44 | 20 | 4.67 |
| 08/14/2026 18:44 | 100 | 4.67 |
| 08/14/2026 18:44 | 2 | 4.70 |
| 08/14/2026 18:44 | 71 | 4.70 |
| 08/14/2026 18:44 | 638 | 4.70 |
| 08/14/2026 18:44 | 291 | 4.70 |
| 08/14/2026 18:44 | 8 | 4.70 |
| 08/14/2026 18:44 | 1 | 4.70 |
| 08/14/2026 18:44 | 1 | 4.68 |
| 08/14/2026 18:44 | 85 | 4.68 |
| 08/14/2026 18:44 | 100 | 4.68 |
| 08/14/2026 18:44 | 554 | 4.67 |
| 08/14/2026 18:44 | 66 | 4.67 |
| 08/14/2026 18:44 | 300 | 4.67 |
| 08/14/2026 18:44 | 220 | 4.65 |
| 08/14/2026 18:44 | 500 | 4.65 |
| 08/14/2026 18:44 | 20 | 4.64 |
| 08/14/2026 18:44 | 4 | 4.64 |
| 08/14/2026 18:44 | 2 | 4.64 |
| 08/14/2026 18:44 | 20 | 4.63 |
| 08/14/2026 18:44 | 309 | 4.63 |
| 08/14/2026 18:44 | 314 | 4.63 |
| 08/14/2026 18:44 | 100 | 4.63 |
| 08/14/2026 18:44 | 92 | 4.63 |
| 08/14/2026 18:44 | 98 | 4.60 |
| 08/14/2026 18:44 | 2 | 4.60 |
| 08/14/2026 18:44 | 100 | 4.59 |
| 08/14/2026 18:44 | 3 | 4.59 |
| 08/14/2026 18:44 | 5 | 4.58 |
| 08/14/2026 18:44 | 160 | 4.58 |
| 08/14/2026 18:44 | 300 | 4.58 |
| 08/14/2026 18:44 | 240 | 4.575 |
| 08/14/2026 18:44 | 100 | 4.57 |
| 08/14/2026 18:44 | 18 | 4.58 |
| 08/14/2026 18:44 | 20 | 4.58 |
| 08/14/2026 18:43 | 28 | 4.60 |
| 08/14/2026 18:43 | 100 | 4.60 |
| 08/14/2026 18:43 | 100 | 4.60 |
| 08/14/2026 18:43 | 100 | 4.60 |
| 08/14/2026 18:43 | 100 | 4.60 |
| 08/14/2026 18:43 | 10 | 4.60 |
| 08/14/2026 18:43 | 10 | 4.61 |
| 08/14/2026 18:43 | 18 | 4.60 |
| 08/14/2026 18:43 | 7 | 4.60 |
| 08/14/2026 18:43 | 2 | 4.60 |
| 08/14/2026 18:43 | 11 | 4.58 |
| 08/14/2026 18:43 | 30 | 4.58 |
| 08/14/2026 18:43 | 100 | 4.58 |
| 08/14/2026 18:43 | 19 | 4.58 |
| 08/14/2026 18:43 | 12 | 4.57 |
| 08/14/2026 18:43 | 3 | 4.57 |
| 08/14/2026 18:43 | 2 | 4.57 |
| 08/14/2026 18:43 | 100 | 4.56 |
| 08/14/2026 18:43 | 3 | 4.55 |
| 08/14/2026 18:43 | 33 | 4.55 |
| 08/14/2026 18:43 | 4 | 4.55 |
| 08/14/2026 18:43 | 2 | 4.55 |
| 08/14/2026 18:43 | 3 | 4.57 |
| 08/14/2026 18:43 | 3 | 4.55 |
| 08/14/2026 18:43 | 2 | 4.55 |
| 08/14/2026 18:43 | 2 | 4.55 |
| 08/14/2026 18:43 | 9 | 4.55 |
| 08/14/2026 18:43 | 2 | 4.55 |
| 08/14/2026 18:43 | 2 | 4.55 |
| 08/14/2026 18:43 | 95 | 4.55 |
| 08/14/2026 18:43 | 5 | 4.54 |
| 08/14/2026 18:43 | 174 | 4.54 |
| 08/14/2026 18:43 | 1 | 4.54 |
| 08/14/2026 18:43 | 223 | 4.53 |
| 08/14/2026 18:43 | 671 | 4.53 |
| 08/14/2026 18:43 | 806 | 4.53 |
| 08/14/2026 18:43 | 30 | 4.52 |
| 08/14/2026 18:43 | 44 | 4.52 |
| 08/14/2026 18:43 | 20 | 4.50 |
| 08/14/2026 18:43 | 305 | 4.50 |
| 08/14/2026 18:43 | 1 | 4.52 |
| 08/14/2026 18:43 | 85 | 4.51 |
| 08/14/2026 18:43 | 2 | 4.51 |
| 08/14/2026 18:43 | 2 | 4.51 |
| 08/14/2026 18:43 | 10 | 4.51 |
| 08/14/2026 18:43 | 1 | 4.51 |
| 08/14/2026 18:43 | 139 | 4.51 |
| 08/14/2026 18:43 | 20 | 4.51 |
| 08/14/2026 18:43 | 24 | 4.51 |
| 08/14/2026 18:43 | 1 | 4.51 |
| 08/14/2026 18:43 | 2 | 4.51 |
| 08/14/2026 18:43 | 2 | 4.51 |
| 08/14/2026 18:43 | 1 | 4.51 |
| 08/14/2026 18:43 | 1 | 4.51 |
| 08/14/2026 18:43 | 29 | 4.51 |
| 08/14/2026 18:43 | 150 | 4.50 |
| 08/14/2026 18:43 | 2 | 4.50 |
| 08/14/2026 18:43 | 25 | 4.50 |
| 08/14/2026 18:43 | 1 | 4.50 |
| 08/14/2026 18:43 | 30 | 4.49 |
| 08/14/2026 18:43 | 2 | 4.49 |
| 08/14/2026 18:43 | 1 | 4.49 |
| 08/14/2026 18:43 | 30 | 4.48 |
| 08/14/2026 18:43 | 110 | 4.48 |
| 08/14/2026 18:43 | 460 | 4.45 |
| 08/14/2026 18:43 | 638 | 4.45 |
| 08/14/2026 18:43 | 30 | 4.44 |
| 08/14/2026 18:43 | 78 | 4.44 |
| 08/14/2026 18:43 | 1 | 4.44 |
| 08/14/2026 18:43 | 1 | 4.44 |
| 08/14/2026 18:42 | 1 | 4.45 |
| 08/14/2026 18:42 | 1 | 4.45 |
| 08/14/2026 18:42 | 1 | 4.45 |
| 08/14/2026 18:42 | 2 | 4.45 |
| 08/14/2026 18:42 | 1 | 4.45 |
| 08/14/2026 18:42 | 1 | 4.45 |
| 08/14/2026 18:42 | 100 | 4.42 |
| 08/14/2026 18:42 | 30 | 4.41 |
| 08/14/2026 18:42 | 162 | 4.41 |
| 08/14/2026 18:42 | 30 | 4.40 |
| 08/14/2026 18:42 | 27 | 4.395 |
| 08/14/2026 18:41 | 100 | 4.43 |
| 08/14/2026 18:40 | 50 | 4.37 |
| 08/14/2026 18:40 | 1 | 4.37 |
| 08/14/2026 18:40 | 41 | 4.325 |
| 08/14/2026 18:40 | 51 | 4.35 |
| 08/14/2026 18:38 | 10 | 4.335 |
| 08/14/2026 18:37 | 100 | 4.32 |
| 08/14/2026 18:37 | 100 | 4.32 |
| 08/14/2026 18:36 | 1 | 4.36 |
| 08/14/2026 18:36 | 50 | 4.37 |
| 08/14/2026 18:36 | 158 | 4.37 |
| 08/14/2026 18:36 | 400 | 4.37 |
| 08/14/2026 18:36 | 20 | 4.37 |
| 08/14/2026 18:36 | 422 | 4.37 |
| 08/14/2026 18:36 | 50 | 4.40 |
| 08/14/2026 18:36 | 50 | 4.41 |
| 08/14/2026 18:36 | 100 | 4.41 |
| 08/14/2026 18:36 | 200 | 4.41 |
| 08/14/2026 18:35 | 100 | 4.43 |
| 08/14/2026 18:35 | 100 | 4.41 |
| 08/14/2026 18:35 | 17 | 4.40 |
| 08/14/2026 18:35 | 50 | 4.39 |
| 08/14/2026 18:35 | 59 | 4.39 |
| 08/14/2026 18:35 | 41 | 4.39 |
| 08/14/2026 18:35 | 50 | 4.39 |
| 08/14/2026 18:35 | 100 | 4.39 |
| 08/14/2026 18:34 | 6394 | 4.39 |
| 08/14/2026 18:34 | 1 | 4.39 |
| 08/14/2026 18:34 | 20 | 4.36 |
| 08/14/2026 18:34 | 50 | 4.36 |
| 08/14/2026 18:34 | 1 | 4.35 |
| 08/14/2026 18:34 | 5 | 4.33 |
| 08/14/2026 18:34 | 90 | 4.33 |
| 08/14/2026 18:34 | 8 | 4.33 |
| 08/14/2026 18:34 | 100 | 4.34 |
| 08/14/2026 18:34 | 8 | 4.34 |
| 08/14/2026 18:34 | 1 | 4.39 |
| 08/14/2026 18:34 | 1 | 4.39 |
| 08/14/2026 18:34 | 1 | 4.39 |
| 08/14/2026 18:34 | 1 | 4.39 |
| 08/14/2026 18:34 | 96 | 4.38 |
| 08/14/2026 18:34 | 10 | 4.37 |
| 08/14/2026 18:34 | 8 | 4.37 |
| 08/14/2026 18:34 | 1 | 4.37 |
| 08/14/2026 18:34 | 1 | 4.37 |
| 08/14/2026 18:34 | 1 | 4.36 |
| 08/14/2026 18:34 | 8 | 4.35 |
| 08/14/2026 18:34 | 92 | 4.35 |
| 08/14/2026 18:34 | 382 | 4.35 |
| 08/14/2026 18:34 | 100 | 4.34 |
| 08/14/2026 18:34 | 8 | 4.34 |
| 08/14/2026 18:34 | 4 | 4.34 |
| 08/14/2026 18:34 | 1 | 4.34 |
| 08/14/2026 18:33 | 5 | 4.33 |
| 08/14/2026 18:33 | 5 | 4.33 |
| 08/14/2026 18:33 | 1 | 4.355 |
| 08/14/2026 18:33 | 1 | 4.355 |
| 08/14/2026 18:33 | 1 | 4.355 |
| 08/14/2026 18:33 | 1 | 4.355 |
| 08/14/2026 18:33 | 1 | 4.355 |
| 08/14/2026 18:33 | 1 | 4.355 |
| 08/14/2026 18:33 | 4 | 4.355 |
| 08/14/2026 18:33 | 1 | 4.355 |
| 08/14/2026 18:33 | 1 | 4.36 |
| 08/14/2026 18:33 | 1 | 4.35 |
| 08/14/2026 18:33 | 1 | 4.36 |
| 08/14/2026 18:33 | 16 | 4.34 |
| 08/14/2026 18:33 | 9 | 4.34 |
| 08/14/2026 18:33 | 9 | 4.35 |
| 08/14/2026 18:33 | 20 | 4.35 |
| 08/14/2026 18:33 | 4 | 4.34 |
| 08/14/2026 18:33 | 5 | 4.34 |
| 08/14/2026 18:33 | 39 | 4.34 |
| 08/14/2026 18:33 | 18 | 4.33 |
| 08/14/2026 18:33 | 57 | 4.33 |
| 08/14/2026 18:33 | 5 | 4.33 |
| 08/14/2026 18:33 | 5 | 4.33 |
| 08/14/2026 18:33 | 5 | 4.33 |
| 08/14/2026 18:33 | 5 | 4.33 |
| 08/14/2026 18:33 | 5 | 4.33 |
| 08/14/2026 18:33 | 100 | 4.32 |
| 08/14/2026 18:33 | 9 | 4.31 |
| 08/14/2026 18:33 | 17 | 4.31 |
| 08/14/2026 18:33 | 1 | 4.29 |
| 08/14/2026 18:32 | 6 | 4.30 |
| 08/14/2026 18:32 | 100 | 4.31 |
| 08/14/2026 18:32 | 50 | 4.31 |
| 08/14/2026 18:30 | 10 | 4.29 |
| 08/14/2026 18:30 | 48 | 4.29 |
| 08/14/2026 18:30 | 71 | 4.26 |
| 08/14/2026 18:30 | 29 | 4.26 |
| 08/14/2026 18:30 | 5 | 4.26 |
| 08/14/2026 18:30 | 5 | 4.26 |
| 08/14/2026 18:29 | 1 | 4.23 |
| 08/14/2026 18:29 | 1 | 4.23 |
| 08/14/2026 18:29 | 1 | 4.22 |
| 08/14/2026 18:29 | 100 | 4.24 |
| 08/14/2026 18:29 | 1 | 4.225 |
| 08/14/2026 18:29 | 2 | 4.195 |
| 08/14/2026 18:29 | 100 | 4.18 |
| 08/14/2026 18:29 | 3 | 4.205 |
| 08/14/2026 18:28 | 5 | 4.20 |
| 08/14/2026 18:27 | 21 | 4.23 |
| 08/14/2026 18:27 | 10 | 4.23 |
| 08/14/2026 18:26 | 4 | 4.255 |
| 08/14/2026 18:26 | 10 | 4.24 |
| 08/14/2026 18:26 | 317 | 4.24 |
| 08/14/2026 18:26 | 1 | 4.24 |
| 08/14/2026 18:26 | 1 | 4.22 |
| 08/14/2026 18:25 | 1 | 4.22 |
| 08/14/2026 18:25 | 14 | 4.24 |
| 08/14/2026 18:25 | 300 | 4.23 |
| 08/14/2026 18:25 | 34 | 4.22 |
| 08/14/2026 18:25 | 10 | 4.21 |
| 08/14/2026 18:25 | 1 | 4.225 |
| 08/14/2026 18:24 | 240 | 4.21 |
| 08/14/2026 18:24 | 240 | 4.215 |
| 08/14/2026 18:24 | 31 | 4.23 |
| 08/14/2026 18:24 | 10 | 4.23 |
| 08/14/2026 18:24 | 16 | 4.25 |
| 08/14/2026 18:24 | 23 | 4.25 |
| 08/14/2026 18:24 | 115 | 4.25 |
| 08/14/2026 18:24 | 25 | 4.25 |
| 08/14/2026 18:23 | 14 | 4.26 |
| 08/14/2026 18:23 | 66 | 4.26 |
| 08/14/2026 18:23 | 66 | 4.26 |
| 08/14/2026 18:23 | 28 | 4.26 |
| 08/14/2026 18:23 | 1 | 4.255 |
| 08/14/2026 18:23 | 57 | 4.29 |
| 08/14/2026 18:23 | 30 | 4.28 |
| 08/14/2026 18:21 | 10 | 4.29 |
| 08/14/2026 18:21 | 4 | 4.29 |
| 08/14/2026 18:21 | 1 | 4.29 |
| 08/14/2026 18:21 | 1 | 4.30 |
| 08/14/2026 18:20 | 35 | 4.33 |
| 08/14/2026 18:20 | 5 | 4.34 |
| 08/14/2026 18:20 | 5 | 4.34 |
| 08/14/2026 18:20 | 5 | 4.33 |
| 08/14/2026 18:20 | 5 | 4.34 |
| 08/14/2026 18:20 | 5 | 4.34 |
| 08/14/2026 18:20 | 5 | 4.34 |
| 08/14/2026 18:20 | 300 | 4.35 |
| 08/14/2026 18:20 | 100 | 4.36 |
| 08/14/2026 18:20 | 10 | 4.36 |
| 08/14/2026 18:20 | 10 | 4.36 |
| 08/14/2026 18:20 | 10 | 4.36 |
| 08/14/2026 18:20 | 1 | 4.36 |
| 08/14/2026 18:20 | 1 | 4.36 |
| 08/14/2026 18:20 | 1 | 4.36 |
| 08/14/2026 18:20 | 1 | 4.36 |
| 08/14/2026 18:20 | 100 | 4.36 |
| 08/14/2026 18:20 | 10 | 4.37 |
| 08/14/2026 18:20 | 60 | 4.36 |
| 08/14/2026 18:20 | 30 | 4.36 |
| 08/14/2026 18:20 | 10 | 4.36 |
| 08/14/2026 18:20 | 100 | 4.35 |
| 08/14/2026 18:20 | 100 | 4.34 |
| 08/14/2026 18:20 | 10 | 4.34 |
| 08/14/2026 18:20 | 2 | 4.34 |
| 08/14/2026 18:20 | 100 | 4.33 |
| 08/14/2026 18:20 | 100 | 4.31 |
| 08/14/2026 18:20 | 100 | 4.30 |
| 08/14/2026 18:20 | 100 | 4.27 |
| 08/14/2026 18:20 | 498 | 4.26 |
| 08/14/2026 18:19 | 2 | 4.26 |
| 08/14/2026 18:19 | 2 | 4.26 |
| 08/14/2026 18:19 | 10 | 4.26 |
| 08/14/2026 18:19 | 361 | 4.26 |
| 08/14/2026 18:19 | 2 | 4.25 |
| 08/14/2026 18:19 | 234 | 4.26 |
| 08/14/2026 18:19 | 212 | 4.25 |
| 08/14/2026 18:19 | 100 | 4.25 |
| 08/14/2026 18:19 | 1 | 4.23 |
| 08/14/2026 18:19 | 1 | 4.23 |
| 08/14/2026 18:19 | 1 | 4.24 |
| 08/14/2026 18:19 | 4 | 4.24 |
| 08/14/2026 18:19 | 100 | 4.24 |
| 08/14/2026 18:19 | 100 | 4.24 |
| 08/14/2026 18:19 | 416 | 4.28 |
| 08/14/2026 18:19 | 40 | 4.25 |
| 08/14/2026 18:19 | 200 | 4.25 |
| 08/14/2026 18:19 | 5 | 4.26 |
| 08/14/2026 18:19 | 5 | 4.26 |
| 08/14/2026 18:19 | 5 | 4.26 |
| 08/14/2026 18:19 | 5 | 4.26 |
| 08/14/2026 18:19 | 5 | 4.26 |
| 08/14/2026 18:19 | 5 | 4.26 |
| 08/14/2026 18:19 | 5 | 4.26 |
| 08/14/2026 18:19 | 5 | 4.26 |
| 08/14/2026 18:19 | 5 | 4.26 |
| 08/14/2026 18:19 | 5 | 4.26 |
| 08/14/2026 18:19 | 21 | 4.22 |
| 08/14/2026 18:19 | 1 | 4.22 |
| 08/14/2026 18:19 | 22 | 4.22 |
| 08/14/2026 18:19 | 6 | 4.22 |
| 08/14/2026 18:19 | 6 | 4.23 |
| 08/14/2026 18:19 | 94 | 4.23 |
| 08/14/2026 18:19 | 5 | 4.25 |
| 08/14/2026 18:19 | 200 | 4.25 |
| 08/14/2026 18:19 | 200 | 4.30 |
| 08/14/2026 18:19 | 100 | 4.30 |
| 08/14/2026 18:19 | 12 | 4.31 |
| 08/14/2026 18:19 | 10 | 4.31 |
| 08/14/2026 18:19 | 10 | 4.31 |
| 08/14/2026 18:19 | 10 | 4.33 |
| 08/14/2026 18:19 | 7 | 4.33 |
| 08/14/2026 18:18 | 7 | 4.33 |
| 08/14/2026 18:18 | 1 | 4.32 |
| 08/14/2026 18:18 | 1 | 4.33 |
| 08/14/2026 18:18 | 5 | 4.33 |
| 08/14/2026 18:18 | 1 | 4.32 |
| 08/14/2026 18:18 | 22 | 4.32 |
| 08/14/2026 18:18 | 24 | 4.32 |
| 08/14/2026 18:18 | 25 | 4.32 |
| 08/14/2026 18:18 | 490 | 4.31 |
| 08/14/2026 18:17 | 2 | 4.32 |
| 08/14/2026 18:17 | 1 | 4.35 |
| 08/14/2026 18:17 | 10 | 4.35 |
| 08/14/2026 18:17 | 532 | 4.35 |
| 08/14/2026 18:17 | 145 | 4.35 |
| 08/14/2026 18:17 | 8 | 4.35 |
| 08/14/2026 18:17 | 300 | 4.35 |
| 08/14/2026 18:17 | 100 | 4.35 |
| 08/14/2026 18:17 | 10 | 4.35 |
| 08/14/2026 18:17 | 10 | 4.35 |
| 08/14/2026 18:16 | 10 | 4.34 |
| 08/14/2026 18:16 | 2 | 4.34 |
| 08/14/2026 18:16 | 1 | 4.35 |
| 08/14/2026 18:16 | 2 | 4.35 |
| 08/14/2026 18:16 | 1 | 4.35 |
| 08/14/2026 18:16 | 1 | 4.35 |
| 08/14/2026 18:16 | 9 | 4.35 |
| 08/14/2026 18:16 | 1 | 4.35 |
| 08/14/2026 18:16 | 10 | 4.37 |
| 08/14/2026 18:15 | 90 | 4.39 |
| 08/14/2026 18:15 | 10 | 4.39 |
| 08/14/2026 18:15 | 21 | 4.41 |
| 08/14/2026 18:15 | 10 | 4.41 |
| 08/14/2026 18:15 | 796 | 4.41 |
| 08/14/2026 18:13 | 1 | 4.46 |
| 08/14/2026 18:13 | 5 | 4.46 |
| 08/14/2026 18:13 | 18 | 4.46 |
| 08/14/2026 18:13 | 2 | 4.46 |
| 08/14/2026 18:13 | 58 | 4.46 |
| 08/14/2026 18:13 | 26 | 4.46 |
| 08/14/2026 18:13 | 27 | 4.45 |
| 08/14/2026 18:12 | 1 | 4.46 |
| 08/14/2026 18:12 | 77 | 4.45 |
| 08/14/2026 18:12 | 1 | 4.45 |
| 08/14/2026 18:12 | 19 | 4.46 |
| 08/14/2026 18:12 | 1 | 4.46 |
| 08/14/2026 18:12 | 191 | 4.46 |
| 08/14/2026 18:12 | 22 | 4.44 |
| 08/14/2026 18:11 | 3 | 4.46 |
| 08/14/2026 18:11 | 20 | 4.46 |
| 08/14/2026 18:11 | 20 | 4.46 |
| 08/14/2026 18:11 | 100 | 4.46 |
| 08/14/2026 18:11 | 5 | 4.43 |
| 08/14/2026 18:11 | 1 | 4.41 |
| 08/14/2026 18:11 | 1 | 4.41 |
| 08/14/2026 18:11 | 2 | 4.41 |
| 08/14/2026 18:10 | 4 | 4.41 |
| 08/14/2026 18:10 | 81 | 4.41 |
| 08/14/2026 18:10 | 3 | 4.41 |
| 08/14/2026 18:10 | 20 | 4.41 |
| 08/14/2026 18:10 | 20 | 4.41 |
| 08/14/2026 18:10 | 20 | 4.40 |
| 08/14/2026 18:10 | 1226 | 4.40 |
| 08/14/2026 18:10 | 20 | 4.37 |
| 08/14/2026 18:10 | 20 | 4.37 |
| 08/14/2026 18:10 | 20 | 4.37 |
| 08/14/2026 18:10 | 20 | 4.36 |
| 08/14/2026 18:10 | 20 | 4.36 |
| 08/14/2026 18:10 | 90 | 4.37 |
| 08/14/2026 18:10 | 2 | 4.34 |
| 08/14/2026 18:10 | 5 | 4.36 |
| 08/14/2026 18:10 | 5 | 4.36 |
| 08/14/2026 18:09 | 2 | 4.35 |
| 08/14/2026 18:09 | 1 | 4.34 |
| 08/14/2026 18:09 | 1 | 4.34 |
| 08/14/2026 18:09 | 2 | 4.34 |
| 08/14/2026 18:08 | 5 | 4.33 |
| 08/14/2026 18:07 | 20 | 4.41 |
| 08/14/2026 18:07 | 1 | 4.41 |
| 08/14/2026 18:07 | 20 | 4.42 |
| 08/14/2026 18:07 | 100 | 4.41 |
| 08/14/2026 18:07 | 24 | 4.40 |
| 08/14/2026 18:07 | 476 | 4.40 |
| 08/14/2026 18:07 | 500 | 4.40 |
| 08/14/2026 18:07 | 20 | 4.39 |
| 08/14/2026 18:07 | 1 | 4.39 |
| 08/14/2026 18:07 | 1 | 4.38 |
| 08/14/2026 18:06 | 5 | 4.36 |
| 08/14/2026 18:06 | 20 | 4.37 |
| 08/14/2026 18:06 | 2 | 4.39 |
| 08/14/2026 18:06 | 1 | 4.39 |
| 08/14/2026 18:06 | 2 | 4.39 |
| 08/14/2026 18:06 | 1 | 4.38 |
| 08/14/2026 18:06 | 2 | 4.38 |
| 08/14/2026 18:06 | 1 | 4.38 |
| 08/14/2026 18:06 | 2 | 4.38 |
| 08/14/2026 18:06 | 2 | 4.38 |
| 08/14/2026 18:06 | 1 | 4.38 |
| 08/14/2026 18:06 | 2 | 4.38 |
| 08/14/2026 18:06 | 2 | 4.38 |
| 08/14/2026 18:05 | 9 | 4.455 |
| 08/14/2026 18:05 | 200 | 4.43 |
| 08/14/2026 18:05 | 300 | 4.43 |
| 08/14/2026 18:05 | 191 | 4.45 |
| 08/14/2026 18:04 | 1 | 4.50 |
| 08/14/2026 18:04 | 25 | 4.50 |
| 08/14/2026 18:04 | 2 | 4.50 |
| 08/14/2026 18:04 | 1 | 4.51 |
| 08/14/2026 18:04 | 2 | 4.51 |
| 08/14/2026 18:04 | 1 | 4.51 |
| 08/14/2026 18:04 | 1 | 4.51 |
| 08/14/2026 18:04 | 2 | 4.51 |
| 08/14/2026 18:04 | 1 | 4.51 |
| 08/14/2026 18:04 | 2 | 4.51 |
| 08/14/2026 18:04 | 2 | 4.50 |
| 08/14/2026 18:04 | 100 | 4.50 |
| 08/14/2026 18:04 | 21 | 4.515 |
| 08/14/2026 18:04 | 41 | 4.52 |
| 08/14/2026 18:04 | 2 | 4.53 |
| 08/14/2026 18:04 | 2 | 4.53 |
| 08/14/2026 18:04 | 2 | 4.53 |
| 08/14/2026 18:03 | 1072 | 4.50 |
| 08/14/2026 18:03 | 50 | 4.48 |
| 08/14/2026 18:03 | 10 | 4.47 |
| 08/14/2026 18:03 | 49 | 4.47 |
| 08/14/2026 18:03 | 20 | 4.45 |
| 08/14/2026 18:03 | 5 | 4.45 |
| 08/14/2026 18:03 | 1 | 4.43 |
| 08/14/2026 18:03 | 1 | 4.42 |
| 08/14/2026 18:02 | 1 | 4.41 |
| 08/14/2026 18:02 | 17 | 4.42 |
| 08/14/2026 18:02 | 84 | 4.42 |
| 08/14/2026 18:02 | 100 | 4.41 |
| 08/14/2026 18:02 | 10 | 4.40 |
| 08/14/2026 18:02 | 10 | 4.40 |
| 08/14/2026 18:01 | 51 | 4.43 |
| 08/14/2026 18:01 | 100 | 4.41 |
| 08/14/2026 18:01 | 90 | 4.44 |
| 08/14/2026 18:01 | 22 | 4.42 |
| 08/14/2026 18:01 | 2 | 4.42 |
| 08/14/2026 18:01 | 1 | 4.42 |
| 08/14/2026 18:01 | 100 | 4.44 |
| 08/14/2026 18:00 | 200 | 4.45 |
| 08/14/2026 18:00 | 100 | 4.45 |
| 08/14/2026 18:00 | 300 | 4.45 |
| 08/14/2026 18:00 | 1 | 4.47 |
| 08/14/2026 18:00 | 1 | 4.45 |
| 08/14/2026 18:00 | 28 | 4.45 |
| 08/14/2026 18:00 | 30 | 4.45 |
| 08/14/2026 18:00 | 2 | 4.40 |
| 08/14/2026 18:00 | 10 | 4.37 |
| 08/14/2026 18:00 | 70 | 4.37 |
| 08/14/2026 17:59 | 2 | 4.41 |
| 08/14/2026 17:59 | 20 | 4.40 |
| 08/14/2026 17:59 | 100 | 4.40 |
| 08/14/2026 17:59 | 100 | 4.42 |
| 08/14/2026 17:58 | 2 | 4.48 |
| 08/14/2026 17:58 | 2 | 4.46 |
| 08/14/2026 17:58 | 20 | 4.46 |
| 08/14/2026 17:58 | 2 | 4.46 |
| 08/14/2026 17:58 | 100 | 4.46 |
| 08/14/2026 17:58 | 1 | 4.45 |
| 08/14/2026 17:58 | 14 | 4.47 |
| 08/14/2026 17:58 | 20 | 4.45 |
| 08/14/2026 17:58 | 996 | 4.45 |
| 08/14/2026 17:58 | 100 | 4.44 |
| 08/14/2026 17:58 | 43 | 4.44 |
| 08/14/2026 17:57 | 4 | 4.45 |
| 08/14/2026 17:57 | 100 | 4.45 |
| 08/14/2026 17:57 | 20 | 4.45 |
| 08/14/2026 17:57 | 100 | 4.45 |
| 08/14/2026 17:57 | 20 | 4.465 |
| 08/14/2026 17:57 | 100 | 4.46 |
| 08/14/2026 17:57 | 8 | 4.50 |
| 08/14/2026 17:57 | 50 | 4.50 |
| 08/14/2026 17:57 | 5 | 4.48 |
| 08/14/2026 17:57 | 100 | 4.47 |
| 08/14/2026 17:57 | 20 | 4.47 |
| 08/14/2026 17:57 | 1 | 4.47 |
| 08/14/2026 17:57 | 1 | 4.42 |
| 08/14/2026 17:57 | 1 | 4.42 |
| 08/14/2026 17:56 | 2 | 4.42 |
| 08/14/2026 17:56 | 1 | 4.42 |
| 08/14/2026 17:56 | 1 | 4.42 |
| 08/14/2026 17:56 | 1 | 4.42 |
| 08/14/2026 17:56 | 1 | 4.42 |
| 08/14/2026 17:56 | 1 | 4.42 |
| 08/14/2026 17:56 | 13 | 4.44 |
| 08/14/2026 17:56 | 37 | 4.44 |
| 08/14/2026 17:56 | 1 | 4.42 |
| 08/14/2026 17:56 | 5 | 4.44 |
| 08/14/2026 17:56 | 100 | 4.42 |
| 08/14/2026 17:56 | 20 | 4.43 |
| 08/14/2026 17:56 | 100 | 4.43 |
| 08/14/2026 17:56 | 100 | 4.43 |
| 08/14/2026 17:56 | 240 | 4.34 |
| 08/14/2026 17:56 | 100 | 4.34 |
| 08/14/2026 17:56 | 25 | 4.34 |
| 08/14/2026 17:56 | 215 | 4.34 |
| 08/14/2026 17:56 | 100 | 4.34 |
| 08/14/2026 17:56 | 100 | 4.34 |
| 08/14/2026 17:56 | 100 | 4.34 |
| 08/14/2026 17:56 | 100 | 4.33 |
| 08/14/2026 17:56 | 10 | 4.40 |
| 08/14/2026 17:56 | 131 | 4.40 |
| 08/14/2026 17:56 | 20 | 4.41 |
| 08/14/2026 17:55 | 100 | 4.41 |
| 08/14/2026 17:55 | 275 | 4.40 |
| 08/14/2026 17:55 | 196 | 4.40 |
| 08/14/2026 17:55 | 195 | 4.40 |
| 08/14/2026 17:55 | 10 | 4.42 |
| 08/14/2026 17:55 | 840 | 4.42 |
| 08/14/2026 17:55 | 240 | 4.42 |
| 08/14/2026 17:55 | 78 | 4.48 |
| 08/14/2026 17:55 | 45 | 4.49 |
| 08/14/2026 17:55 | 1 | 4.49 |
| 08/14/2026 17:55 | 1 | 4.49 |
| 08/14/2026 17:55 | 1 | 4.49 |
| 08/14/2026 17:55 | 15 | 4.49 |
| 08/14/2026 17:55 | 2 | 4.49 |
| 08/14/2026 17:55 | 100 | 4.48 |
| 08/14/2026 17:55 | 4 | 4.45 |
| 08/14/2026 17:55 | 2 | 4.43 |
| 08/14/2026 17:55 | 10 | 4.45 |
| 08/14/2026 17:55 | 10 | 4.45 |
| 08/14/2026 17:54 | 80 | 4.45 |
| 08/14/2026 17:54 | 3 | 4.45 |
| 08/14/2026 17:54 | 1 | 4.45 |
| 08/14/2026 17:54 | 80 | 4.46 |
| 08/14/2026 17:54 | 10 | 4.44 |
| 08/14/2026 17:54 | 5 | 4.44 |
| 08/14/2026 17:54 | 100 | 4.46 |
| 08/14/2026 17:54 | 100 | 4.43 |
| 08/14/2026 17:54 | 100 | 4.41 |
| 08/14/2026 17:54 | 2 | 4.41 |
| 08/14/2026 17:54 | 44 | 4.42 |
| 08/14/2026 17:54 | 56 | 4.41 |
| 08/14/2026 17:54 | 100 | 4.41 |
| 08/14/2026 17:54 | 116 | 4.40 |
| 08/14/2026 17:54 | 2 | 4.40 |
| 08/14/2026 17:54 | 1 | 4.40 |
| 08/14/2026 17:54 | 1 | 4.40 |
| 08/14/2026 17:54 | 83 | 4.39 |
| 08/14/2026 17:54 | 1 | 4.39 |
| 08/14/2026 17:54 | 2 | 4.39 |
| 08/14/2026 17:54 | 1 | 4.39 |
| 08/14/2026 17:54 | 12 | 4.39 |
| 08/14/2026 17:54 | 1 | 4.39 |
| 08/14/2026 17:54 | 2 | 4.40 |
| 08/14/2026 17:54 | 1 | 4.40 |
| 08/14/2026 17:54 | 1 | 4.39 |
| 08/14/2026 17:54 | 2 | 4.40 |
| 08/14/2026 17:54 | 1 | 4.40 |
| 08/14/2026 17:54 | 2 | 4.40 |
| 08/14/2026 17:54 | 12 | 4.39 |
| 08/14/2026 17:54 | 9 | 4.39 |
| 08/14/2026 17:54 | 2 | 4.39 |
| 08/14/2026 17:54 | 1 | 4.40 |
| 08/14/2026 17:54 | 1 | 4.40 |
| 08/14/2026 17:54 | 2 | 4.40 |
| 08/14/2026 17:54 | 2 | 4.40 |
| 08/14/2026 17:54 | 1 | 4.40 |
| 08/14/2026 17:54 | 2 | 4.40 |
| 08/14/2026 17:54 | 2 | 4.40 |
| 08/14/2026 17:54 | 1 | 4.40 |
| 08/14/2026 17:54 | 2 | 4.40 |
| 08/14/2026 17:54 | 8 | 4.39 |
| 08/14/2026 17:54 | 1 | 4.39 |
| 08/14/2026 17:54 | 1 | 4.39 |
| 08/14/2026 17:53 | 88 | 4.39 |
| 08/14/2026 17:53 | 8 | 4.38 |
| 08/14/2026 17:53 | 1 | 4.38 |
| 08/14/2026 17:52 | 100 | 4.39 |
| 08/14/2026 17:52 | 9 | 4.37 |
| 08/14/2026 17:52 | 100 | 4.37 |
| 08/14/2026 17:52 | 2 | 4.38 |
| 08/14/2026 17:52 | 9 | 4.39 |
| 08/14/2026 17:52 | 1 | 4.39 |
| 08/14/2026 17:52 | 10 | 4.39 |
| 08/14/2026 17:52 | 10 | 4.42 |
| 08/14/2026 17:52 | 16 | 4.42 |
| 08/14/2026 17:52 | 9 | 4.43 |
| 08/14/2026 17:52 | 10 | 4.43 |
| 08/14/2026 17:52 | 10 | 4.43 |
| 08/14/2026 17:52 | 197 | 4.42 |
| 08/14/2026 17:52 | 2 | 4.43 |
| 08/14/2026 17:52 | 500 | 4.43 |
| 08/14/2026 17:52 | 5 | 4.45 |
| 08/14/2026 17:52 | 5 | 4.45 |
| 08/14/2026 17:52 | 10 | 4.46 |
| 08/14/2026 17:52 | 1000 | 4.46 |
| 08/14/2026 17:52 | 10 | 4.50 |
| 08/14/2026 17:52 | 68 | 4.50 |
| 08/14/2026 17:52 | 5 | 4.51 |
| 08/14/2026 17:52 | 5 | 4.51 |
| 08/14/2026 17:52 | 5 | 4.51 |
| 08/14/2026 17:52 | 5 | 4.51 |
| 08/14/2026 17:52 | 5 | 4.51 |
| 08/14/2026 17:52 | 5 | 4.51 |
| 08/14/2026 17:52 | 5 | 4.51 |
| 08/14/2026 17:52 | 5 | 4.51 |
| 08/14/2026 17:52 | 5 | 4.51 |
| 08/14/2026 17:52 | 290 | 4.50 |
| 08/14/2026 17:52 | 10 | 4.50 |
| 08/14/2026 17:52 | 100 | 4.50 |
| 08/14/2026 17:52 | 3 | 4.49 |
| 08/14/2026 17:52 | 66 | 4.49 |
| 08/14/2026 17:52 | 109 | 4.49 |
| 08/14/2026 17:52 | 10 | 4.49 |
| 08/14/2026 17:52 | 129 | 4.49 |
| 08/14/2026 17:52 | 40 | 4.51 |
| 08/14/2026 17:52 | 9 | 4.51 |
| 08/14/2026 17:52 | 1 | 4.51 |
| 08/14/2026 17:52 | 241 | 4.50 |
| 08/14/2026 17:52 | 10 | 4.50 |
| 08/14/2026 17:52 | 34 | 4.50 |
| 08/14/2026 17:52 | 3 | 4.50 |
| 08/14/2026 17:52 | 4 | 4.49 |
| 08/14/2026 17:51 | 24 | 4.48 |
| 08/14/2026 17:51 | 50 | 4.48 |
| 08/14/2026 17:51 | 5 | 4.48 |
| 08/14/2026 17:51 | 6 | 4.50 |
| 08/14/2026 17:51 | 5 | 4.49 |
| 08/14/2026 17:51 | 10 | 4.49 |
| 08/14/2026 17:51 | 100 | 4.49 |
| 08/14/2026 17:51 | 6 | 4.50 |
| 08/14/2026 17:51 | 6 | 4.51 |
| 08/14/2026 17:51 | 6 | 4.51 |
| 08/14/2026 17:51 | 7 | 4.51 |
| 08/14/2026 17:51 | 100 | 4.49 |
| 08/14/2026 17:51 | 10 | 4.51 |
| 08/14/2026 17:51 | 6 | 4.51 |
| 08/14/2026 17:51 | 100 | 4.53 |
| 08/14/2026 17:51 | 10 | 4.55 |
| 08/14/2026 17:51 | 200 | 4.55 |
| 08/14/2026 17:51 | 5 | 4.52 |
| 08/14/2026 17:51 | 9 | 4.50 |
| 08/14/2026 17:51 | 100 | 4.50 |
| 08/14/2026 17:51 | 50 | 4.50 |
| 08/14/2026 17:51 | 5 | 4.50 |
| 08/14/2026 17:51 | 100 | 4.50 |
| 08/14/2026 17:51 | 36 | 4.50 |
| 08/14/2026 17:51 | 100 | 4.48 |
| 08/14/2026 17:51 | 164 | 4.50 |
| 08/14/2026 17:51 | 1 | 4.50 |
| 08/14/2026 17:51 | 150 | 4.50 |
| 08/14/2026 17:51 | 1 | 4.50 |
| 08/14/2026 17:51 | 3 | 4.50 |
| 08/14/2026 17:51 | 100 | 4.49 |
| 08/14/2026 17:51 | 100 | 4.48 |
| 08/14/2026 17:51 | 100 | 4.48 |
| 08/14/2026 17:51 | 4 | 4.48 |
| 08/14/2026 17:51 | 10 | 4.48 |
| 08/14/2026 17:51 | 200 | 4.48 |
| 08/14/2026 17:51 | 4 | 4.49 |
| 08/14/2026 17:51 | 10 | 4.46 |
| 08/14/2026 17:51 | 100 | 4.46 |
| 08/14/2026 17:51 | 100 | 4.46 |
| 08/14/2026 17:51 | 300 | 4.46 |
| 08/14/2026 17:51 | 100 | 4.46 |
| 08/14/2026 17:51 | 79 | 4.45 |
| 08/14/2026 17:51 | 93 | 4.44 |
| 08/14/2026 17:51 | 6 | 4.44 |
| 08/14/2026 17:51 | 49 | 4.44 |
| 08/14/2026 17:51 | 1 | 4.44 |
| 08/14/2026 17:51 | 3 | 4.44 |
| 08/14/2026 17:51 | 1 | 4.45 |
| 08/14/2026 17:51 | 2 | 4.45 |
| 08/14/2026 17:51 | 20 | 4.395 |
| 08/14/2026 17:51 | 3 | 4.41 |
| 08/14/2026 17:51 | 5 | 4.42 |
| 08/14/2026 17:51 | 40 | 4.38 |
| 08/14/2026 17:51 | 200 | 4.38 |
| 08/14/2026 17:51 | 4 | 4.42 |
| 08/14/2026 17:51 | 100 | 4.38 |
| 08/14/2026 17:51 | 52 | 4.43 |
| 08/14/2026 17:51 | 253 | 4.43 |
| 08/14/2026 17:51 | 100 | 4.42 |
| 08/14/2026 17:51 | 88 | 4.42 |
| 08/14/2026 17:51 | 300 | 4.43 |
| 08/14/2026 17:51 | 100 | 4.42 |
| 08/14/2026 17:51 | 4 | 4.42 |
| 08/14/2026 17:51 | 30 | 4.42 |
| 08/14/2026 17:51 | 4 | 4.42 |
| 08/14/2026 17:51 | 1 | 4.42 |
| 08/14/2026 17:51 | 35 | 4.42 |
| 08/14/2026 17:51 | 100 | 4.42 |
| 08/14/2026 17:51 | 200 | 4.41 |
| 08/14/2026 17:51 | 300 | 4.41 |
| 08/14/2026 17:51 | 100 | 4.41 |
| 08/14/2026 17:51 | 8 | 4.40 |
| 08/14/2026 17:51 | 10 | 4.40 |
| 08/14/2026 17:51 | 100 | 4.39 |
| 08/14/2026 17:51 | 8 | 4.39 |
| 08/14/2026 17:51 | 3 | 4.39 |
| 08/14/2026 17:51 | 25 | 4.35 |
| 08/14/2026 17:51 | 5 | 4.34 |
| 08/14/2026 17:51 | 5 | 4.34 |
| 08/14/2026 17:51 | 1 | 4.34 |
| 08/14/2026 17:51 | 5 | 4.34 |
| 08/14/2026 17:51 | 5 | 4.34 |
| 08/14/2026 17:51 | 2 | 4.33 |
| 08/14/2026 17:51 | 8 | 4.33 |
| 08/14/2026 17:51 | 22 | 4.33 |
| 08/14/2026 17:51 | 10 | 4.33 |
| 08/14/2026 17:51 | 15 | 4.33 |
| 08/14/2026 17:51 | 40 | 4.32 |
| 08/14/2026 17:51 | 55 | 4.32 |
| 08/14/2026 17:51 | 5 | 4.32 |
| 08/14/2026 17:51 | 37 | 4.32 |
| 08/14/2026 17:51 | 2 | 4.32 |
| 08/14/2026 17:51 | 2 | 4.32 |
| 08/14/2026 17:51 | 2 | 4.33 |
| 08/14/2026 17:51 | 8 | 4.32 |
| 08/14/2026 17:51 | 698 | 4.32 |
| 08/14/2026 17:51 | 2 | 4.33 |
| 08/14/2026 17:51 | 2 | 4.33 |
| 08/14/2026 17:51 | 2 | 4.33 |
| 08/14/2026 17:50 | 3 | 4.33 |
| 08/14/2026 17:50 | 2 | 4.33 |
| 08/14/2026 17:50 | 8 | 4.31 |
| 08/14/2026 17:50 | 1 | 4.31 |
| 08/14/2026 17:50 | 10 | 4.30 |
| 08/14/2026 17:50 | 4 | 4.30 |
| 08/14/2026 17:50 | 3 | 4.30 |
| 08/14/2026 17:50 | 12 | 4.29 |
| 08/14/2026 17:50 | 346 | 4.29 |
| 08/14/2026 17:50 | 2 | 4.29 |
| 08/14/2026 17:50 | 2 | 4.29 |
| 08/14/2026 17:50 | 2 | 4.29 |
| 08/14/2026 17:50 | 1 | 4.30 |
| 08/14/2026 17:50 | 1 | 4.29 |
| 08/14/2026 17:50 | 1 | 4.30 |
| 08/14/2026 17:50 | 1 | 4.31 |
| 08/14/2026 17:50 | 16 | 4.29 |
| 08/14/2026 17:50 | 26 | 4.29 |
| 08/14/2026 17:50 | 28 | 4.29 |
| 08/14/2026 17:50 | 30 | 4.29 |
| 08/14/2026 17:50 | 1 | 4.30 |
| 08/14/2026 17:50 | 4 | 4.305 |
| 08/14/2026 17:50 | 100 | 4.30 |
| 08/14/2026 17:50 | 75 | 4.30 |
| 08/14/2026 17:50 | 90 | 4.29 |
| 08/14/2026 17:50 | 10 | 4.29 |
| 08/14/2026 17:50 | 16 | 4.28 |
| 08/14/2026 17:50 | 1 | 4.28 |
| 08/14/2026 17:50 | 8 | 4.23 |
| 08/14/2026 17:50 | 12 | 4.23 |
| 08/14/2026 17:50 | 8 | 4.23 |
| 08/14/2026 17:50 | 4 | 4.23 |
| 08/14/2026 17:50 | 1 | 4.21 |
| 08/14/2026 17:50 | 1 | 4.21 |
| 08/14/2026 17:50 | 4 | 4.22 |
| 08/14/2026 17:50 | 5 | 4.22 |
| 08/14/2026 17:50 | 4 | 4.215 |
| 08/14/2026 17:50 | 12 | 4.22 |
| 08/14/2026 17:49 | 100 | 4.23 |
| 08/14/2026 17:49 | 5 | 4.21 |
| 08/14/2026 17:49 | 9 | 4.21 |
| 08/14/2026 17:49 | 9 | 4.23 |
| 08/14/2026 17:49 | 120 | 4.23 |
| 08/14/2026 17:48 | 26 | 4.245 |
| 08/14/2026 17:48 | 1 | 4.23 |
| 08/14/2026 17:48 | 15 | 4.23 |
| 08/14/2026 17:48 | 9 | 4.23 |
| 08/14/2026 17:48 | 1 | 4.23 |
| 08/14/2026 17:48 | 14 | 4.23 |
| 08/14/2026 17:48 | 9 | 4.23 |
| 08/14/2026 17:48 | 1 | 4.23 |
| 08/14/2026 17:47 | 17 | 4.22 |
| 08/14/2026 17:47 | 7 | 4.22 |
| 08/14/2026 17:47 | 1 | 4.22 |
| 08/14/2026 17:46 | 5 | 4.21 |
| 08/14/2026 17:46 | 5 | 4.21 |
| 08/14/2026 17:46 | 5 | 4.21 |
| 08/14/2026 17:46 | 5 | 4.21 |
| 08/14/2026 17:46 | 5 | 4.21 |
| 08/14/2026 17:46 | 5 | 4.21 |
| 08/14/2026 17:46 | 5 | 4.21 |
| 08/14/2026 17:46 | 5 | 4.21 |
| 08/14/2026 17:46 | 5 | 4.21 |
| 08/14/2026 17:46 | 5 | 4.21 |
| 08/14/2026 17:46 | 5 | 4.21 |
| 08/14/2026 17:46 | 5 | 4.21 |
| 08/14/2026 17:46 | 5 | 4.21 |
| 08/14/2026 17:46 | 5 | 4.21 |
| 08/14/2026 17:46 | 5 | 4.21 |
| 08/14/2026 17:46 | 5 | 4.21 |
| 08/14/2026 17:46 | 5 | 4.21 |
| 08/14/2026 17:46 | 5 | 4.21 |
| 08/14/2026 17:46 | 5 | 4.21 |
| 08/14/2026 17:46 | 5 | 4.21 |
| 08/14/2026 17:46 | 7 | 4.22 |
| 08/14/2026 17:46 | 30 | 4.22 |
| 08/14/2026 17:46 | 14 | 4.22 |
| 08/14/2026 17:46 | 1 | 4.22 |
| 08/14/2026 17:46 | 1 | 4.22 |
| 08/14/2026 17:46 | 1 | 4.22 |
| 08/14/2026 17:46 | 2 | 4.22 |
| 08/14/2026 17:46 | 1 | 4.22 |
| 08/14/2026 17:45 | 100 | 4.21 |
| 08/14/2026 17:45 | 1 | 4.22 |
| 08/14/2026 17:45 | 1 | 4.27 |
| 08/14/2026 17:45 | 11 | 4.26 |
| 08/14/2026 17:45 | 1 | 4.26 |
| 08/14/2026 17:45 | 9 | 4.26 |
| 08/14/2026 17:45 | 8 | 4.26 |
| 08/14/2026 17:45 | 1 | 4.26 |
| 08/14/2026 17:45 | 1 | 4.27 |
| 08/14/2026 17:45 | 45 | 4.26 |
| 08/14/2026 17:45 | 95 | 4.26 |
| 08/14/2026 17:45 | 1 | 4.24 |
| 08/14/2026 17:44 | 1 | 4.24 |
| 08/14/2026 17:44 | 1 | 4.24 |
| 08/14/2026 17:44 | 1 | 4.24 |
| 08/14/2026 17:44 | 10 | 4.25 |
| 08/14/2026 17:44 | 26 | 4.25 |
| 08/14/2026 17:44 | 26 | 4.25 |
| 08/14/2026 17:44 | 26 | 4.25 |
| 08/14/2026 17:44 | 1 | 4.24 |
| 08/14/2026 17:44 | 1 | 4.23 |
| 08/14/2026 17:44 | 10 | 4.24 |
| 08/14/2026 17:44 | 1 | 4.24 |
| 08/14/2026 17:44 | 1 | 4.23 |
| 08/14/2026 17:44 | 100 | 4.24 |
| 08/14/2026 17:44 | 1 | 4.23 |
| 08/14/2026 17:44 | 1 | 4.23 |
| 08/14/2026 17:44 | 2 | 4.23 |
| 08/14/2026 17:44 | 90 | 4.24 |
| 08/14/2026 17:44 | 10 | 4.24 |
| 08/14/2026 17:44 | 5 | 4.25 |
| 08/14/2026 17:44 | 45 | 4.24 |
| 08/14/2026 17:44 | 1 | 4.23 |
| 08/14/2026 17:44 | 1 | 4.23 |
| 08/14/2026 17:44 | 1 | 4.23 |
| 08/14/2026 17:44 | 1 | 4.23 |
| 08/14/2026 17:44 | 89 | 4.26 |
| 08/14/2026 17:44 | 10 | 4.26 |
| 08/14/2026 17:43 | 10 | 4.28 |
| 08/14/2026 17:43 | 10 | 4.28 |
| 08/14/2026 17:43 | 80 | 4.27 |
| 08/14/2026 17:43 | 10 | 4.26 |
| 08/14/2026 17:43 | 80 | 4.25 |
| 08/14/2026 17:43 | 10 | 4.25 |
| 08/14/2026 17:42 | 11 | 4.26 |
| 08/14/2026 17:42 | 6 | 4.26 |
| 08/14/2026 17:42 | 10 | 4.26 |
| 08/14/2026 17:42 | 1 | 4.26 |
| 08/14/2026 17:42 | 3 | 4.26 |
| 08/14/2026 17:42 | 56 | 4.26 |
| 08/14/2026 17:42 | 4 | 4.26 |
| 08/14/2026 17:41 | 26 | 4.28 |
| 08/14/2026 17:41 | 96 | 4.29 |
| 08/14/2026 17:41 | 1 | 4.26 |
| 08/14/2026 17:41 | 1 | 4.26 |
| 08/14/2026 17:41 | 1 | 4.26 |
| 08/14/2026 17:41 | 2 | 4.26 |
| 08/14/2026 17:41 | 1 | 4.26 |
| 08/14/2026 17:41 | 1 | 4.26 |
| 08/14/2026 17:41 | 1 | 4.26 |
| 08/14/2026 17:41 | 1 | 4.26 |
| 08/14/2026 17:41 | 111 | 4.26 |
| 08/14/2026 17:41 | 10 | 4.26 |
| 08/14/2026 17:41 | 2 | 4.25 |
| 08/14/2026 17:41 | 2 | 4.25 |
| 08/14/2026 17:41 | 151 | 4.27 |
| 08/14/2026 17:41 | 512 | 4.27 |
| 08/14/2026 17:41 | 3 | 4.27 |
| 08/14/2026 17:41 | 318 | 4.27 |
| 08/14/2026 17:41 | 100 | 4.28 |
| 08/14/2026 17:41 | 1 | 4.30 |
| 08/14/2026 17:41 | 10 | 4.28 |
| 08/14/2026 17:41 | 1 | 4.31 |
| 08/14/2026 17:41 | 100 | 4.31 |
| 08/14/2026 17:41 | 1 | 4.32 |
| 08/14/2026 17:41 | 57 | 4.32 |
| 08/14/2026 17:41 | 1 | 4.32 |
| 08/14/2026 17:41 | 25 | 4.32 |
| 08/14/2026 17:41 | 1 | 4.32 |
| 08/14/2026 17:41 | 15 | 4.32 |
| 08/14/2026 17:40 | 1 | 4.32 |
| 08/14/2026 17:40 | 100 | 4.31 |
| 08/14/2026 17:40 | 12 | 4.30 |
| 08/14/2026 17:40 | 42 | 4.29 |
| 08/14/2026 17:40 | 41 | 4.29 |
| 08/14/2026 17:40 | 59 | 4.29 |
| 08/14/2026 17:40 | 90 | 4.29 |
| 08/14/2026 17:40 | 42 | 4.28 |
| 08/14/2026 17:40 | 42 | 4.28 |
| 08/14/2026 17:40 | 90 | 4.28 |
| 08/14/2026 17:40 | 17 | 4.28 |
| 08/14/2026 17:40 | 10 | 4.28 |
| 08/14/2026 17:40 | 99 | 4.28 |
| 08/14/2026 17:40 | 1 | 4.28 |
| 08/14/2026 17:40 | 1 | 4.28 |
| 08/14/2026 17:40 | 5 | 4.29 |
| 08/14/2026 17:40 | 95 | 4.29 |
| 08/14/2026 17:40 | 100 | 4.29 |
| 08/14/2026 17:40 | 17 | 4.30 |
| 08/14/2026 17:40 | 8 | 4.31 |
| 08/14/2026 17:40 | 100 | 4.31 |
| 08/14/2026 17:40 | 8 | 4.32 |
| 08/14/2026 17:40 | 8 | 4.32 |
| 08/14/2026 17:40 | 8 | 4.32 |
| 08/14/2026 17:40 | 23 | 4.33 |
| 08/14/2026 17:40 | 13 | 4.315 |
| 08/14/2026 17:40 | 20 | 4.30 |
| 08/14/2026 17:40 | 200 | 4.30 |
| 08/14/2026 17:40 | 4 | 4.30 |
| 08/14/2026 17:40 | 3 | 4.30 |
| 08/14/2026 17:40 | 320 | 4.29 |
| 08/14/2026 17:40 | 28 | 4.29 |
| 08/14/2026 17:40 | 95 | 4.28 |
| 08/14/2026 17:40 | 5 | 4.28 |
| 08/14/2026 17:40 | 5 | 4.26 |
| 08/14/2026 17:40 | 5 | 4.26 |
| 08/14/2026 17:40 | 5 | 4.26 |
| 08/14/2026 17:40 | 15 | 4.27 |
| 08/14/2026 17:40 | 19 | 4.27 |
| 08/14/2026 17:40 | 9 | 4.25 |
| 08/14/2026 17:40 | 51 | 4.25 |
| 08/14/2026 17:40 | 8 | 4.24 |
| 08/14/2026 17:40 | 100 | 4.24 |
| 08/14/2026 17:40 | 30 | 4.24 |
| 08/14/2026 17:40 | 100 | 4.17 |
| 08/14/2026 17:40 | 300 | 4.17 |
| 08/14/2026 17:39 | 50 | 4.15 |
| 08/14/2026 17:39 | 6 | 4.16 |
| 08/14/2026 17:39 | 1 | 4.14 |
| 08/14/2026 17:39 | 2 | 4.14 |
| 08/14/2026 17:39 | 100 | 4.14 |
| 08/14/2026 17:39 | 100 | 4.14 |
| 08/14/2026 17:39 | 87 | 4.16 |
| 08/14/2026 17:37 | 1 | 4.14 |
| 08/14/2026 17:37 | 45 | 4.16 |
| 08/14/2026 17:37 | 5 | 4.16 |
| 08/14/2026 17:37 | 22 | 4.20 |
| 08/14/2026 17:36 | 2 | 4.15 |
| 08/14/2026 17:36 | 35 | 4.16 |
| 08/14/2026 17:36 | 4 | 4.16 |
| 08/14/2026 17:36 | 15 | 4.14 |
| 08/14/2026 17:36 | 100 | 4.13 |
| 08/14/2026 17:36 | 100 | 4.13 |
| 08/14/2026 17:35 | 10 | 4.15 |
| 08/14/2026 17:35 | 305 | 4.15 |
| 08/14/2026 17:35 | 95 | 4.15 |
| 08/14/2026 17:35 | 5 | 4.15 |
| 08/14/2026 17:35 | 9 | 4.15 |
| 08/14/2026 17:35 | 1 | 4.15 |
| 08/14/2026 17:35 | 80 | 4.15 |
| 08/14/2026 17:35 | 100 | 4.15 |
| 08/14/2026 17:35 | 5 | 4.15 |
| 08/14/2026 17:34 | 100 | 4.17 |
| 08/14/2026 17:34 | 1 | 4.18 |
| 08/14/2026 17:34 | 1 | 4.20 |
| 08/14/2026 17:34 | 5 | 4.23 |
| 08/14/2026 17:34 | 100 | 4.215 |
| 08/14/2026 17:34 | 10 | 4.21 |
| 08/14/2026 17:34 | 1 | 4.21 |
| 08/14/2026 17:34 | 10 | 4.19 |
| 08/14/2026 17:34 | 54 | 4.19 |
| 08/14/2026 17:34 | 10 | 4.19 |
| 08/14/2026 17:34 | 26 | 4.18 |
| 08/14/2026 17:34 | 1 | 4.16 |
| 08/14/2026 17:34 | 74 | 4.18 |
| 08/14/2026 17:34 | 2 | 4.18 |
| 08/14/2026 17:34 | 10 | 4.18 |
| 08/14/2026 17:32 | 45 | 4.15 |
| 08/14/2026 17:32 | 10 | 4.15 |
| 08/14/2026 17:32 | 4 | 4.15 |
| 08/14/2026 17:32 | 1 | 4.15 |
| 08/14/2026 17:32 | 1 | 4.16 |
| 08/14/2026 17:32 | 1 | 4.16 |
| 08/14/2026 17:32 | 1 | 4.16 |
| 08/14/2026 17:32 | 2 | 4.16 |
| 08/14/2026 17:32 | 1 | 4.16 |
| 08/14/2026 17:32 | 1 | 4.17 |
| 08/14/2026 17:32 | 41 | 4.14 |
| 08/14/2026 17:32 | 41 | 4.14 |
| 08/14/2026 17:32 | 100 | 4.14 |
| 08/14/2026 17:31 | 100 | 4.14 |
| 08/14/2026 17:31 | 45 | 4.14 |
| 08/14/2026 17:31 | 100 | 4.14 |
| 08/14/2026 17:31 | 100 | 4.17 |
| 08/14/2026 17:31 | 6 | 4.17 |
| 08/14/2026 17:30 | 31 | 4.19 |
| 08/14/2026 17:30 | 50 | 4.20 |
| 08/14/2026 17:30 | 5 | 4.18 |
| 08/14/2026 17:30 | 1 | 4.17 |
| 08/14/2026 17:30 | 34 | 4.16 |
| 08/14/2026 17:30 | 45 | 4.16 |
| 08/14/2026 17:30 | 2 | 4.16 |
| 08/14/2026 17:30 | 9 | 4.16 |
| 08/14/2026 17:30 | 10 | 4.16 |
| 08/14/2026 17:29 | 2 | 4.145 |
| 08/14/2026 17:29 | 1 | 4.14 |
| 08/14/2026 17:29 | 26 | 4.14 |
| 08/14/2026 17:29 | 8 | 4.14 |
| 08/14/2026 17:29 | 10 | 4.14 |
| 08/14/2026 17:29 | 10 | 4.13 |
| 08/14/2026 17:29 | 1 | 4.15 |
| 08/14/2026 17:29 | 16 | 4.13 |
| 08/14/2026 17:29 | 10 | 4.13 |
| 08/14/2026 17:29 | 1 | 4.18 |
| 08/14/2026 17:29 | 1 | 4.16 |
| 08/14/2026 17:29 | 15 | 4.16 |
| 08/14/2026 17:29 | 28 | 4.16 |
| 08/14/2026 17:28 | 45 | 4.175 |
| 08/14/2026 17:27 | 100 | 4.185 |
| 08/14/2026 17:27 | 100 | 4.18 |
| 08/14/2026 17:27 | 10 | 4.17 |
| 08/14/2026 17:27 | 56 | 4.17 |
| 08/14/2026 17:27 | 10 | 4.17 |
| 08/14/2026 17:27 | 100 | 4.17 |
| 08/14/2026 17:27 | 3 | 4.23 |
| 08/14/2026 17:27 | 76 | 4.23 |
| 08/14/2026 17:27 | 24 | 4.23 |
| 08/14/2026 17:27 | 10 | 4.24 |
| 08/14/2026 17:27 | 62 | 4.24 |
| 08/14/2026 17:27 | 168 | 4.23 |
| 08/14/2026 17:27 | 72 | 4.23 |
| 08/14/2026 17:27 | 1 | 4.24 |
| 08/14/2026 17:27 | 10 | 4.23 |
| 08/14/2026 17:27 | 100 | 4.235 |
| 08/14/2026 17:27 | 1 | 4.24 |
| 08/14/2026 17:27 | 1 | 4.25 |
| 08/14/2026 17:27 | 1 | 4.25 |
| 08/14/2026 17:27 | 1 | 4.235 |
| 08/14/2026 17:27 | 99 | 4.235 |
| 08/14/2026 17:27 | 1 | 4.235 |
| 08/14/2026 17:27 | 48 | 4.235 |
| 08/14/2026 17:27 | 73 | 4.23 |
| 08/14/2026 17:27 | 10 | 4.23 |
| 08/14/2026 17:27 | 5 | 4.22 |
| 08/14/2026 17:27 | 5 | 4.22 |
| 08/14/2026 17:27 | 10 | 4.21 |
| 08/14/2026 17:27 | 10 | 4.21 |
| 08/14/2026 17:27 | 21 | 4.205 |
| 08/14/2026 17:27 | 5 | 4.20 |
| 08/14/2026 17:27 | 5 | 4.20 |
| 08/14/2026 17:26 | 76 | 4.19 |
| 08/14/2026 17:26 | 100 | 4.18 |
| 08/14/2026 17:26 | 100 | 4.195 |
| 08/14/2026 17:25 | 31 | 4.20 |
| 08/14/2026 17:25 | 17 | 4.20 |
| 08/14/2026 17:25 | 4 | 4.19 |
| 08/14/2026 17:25 | 41 | 4.19 |
| 08/14/2026 17:25 | 10 | 4.19 |
| 08/14/2026 17:25 | 31 | 4.19 |
| 08/14/2026 17:25 | 100 | 4.18 |
| 08/14/2026 17:25 | 1 | 4.18 |
| 08/14/2026 17:25 | 2 | 4.18 |
| 08/14/2026 17:25 | 7 | 4.18 |
| 08/14/2026 17:25 | 5 | 4.18 |
| 08/14/2026 17:25 | 100 | 4.18 |
| 08/14/2026 17:24 | 1 | 4.18 |
| 08/14/2026 17:24 | 20 | 4.17 |
| 08/14/2026 17:24 | 16 | 4.17 |
| 08/14/2026 17:23 | 1 | 4.16 |
| 08/14/2026 17:23 | 1 | 4.16 |
| 08/14/2026 17:23 | 1 | 4.16 |
| 08/14/2026 17:23 | 45 | 4.17 |
| 08/14/2026 17:23 | 4 | 4.17 |
| 08/14/2026 17:23 | 10 | 4.17 |
| 08/14/2026 17:23 | 2 | 4.17 |
| 08/14/2026 17:23 | 1 | 4.16 |
| 08/14/2026 17:23 | 96 | 4.17 |
| 08/14/2026 17:23 | 4 | 4.17 |
| 08/14/2026 17:23 | 100 | 4.20 |
| 08/14/2026 17:23 | 100 | 4.18 |
| 08/14/2026 17:23 | 100 | 4.18 |
| 08/14/2026 17:23 | 100 | 4.18 |
| 08/14/2026 17:23 | 4 | 4.18 |
| 08/14/2026 17:23 | 100 | 4.21 |
| 08/14/2026 17:23 | 100 | 4.20 |
| 08/14/2026 17:23 | 1 | 4.21 |
| 08/14/2026 17:23 | 20 | 4.21 |
| 08/14/2026 17:23 | 100 | 4.21 |
| 08/14/2026 17:23 | 100 | 4.225 |
| 08/14/2026 17:23 | 100 | 4.23 |
| 08/14/2026 17:22 | 100 | 4.22 |
| 08/14/2026 17:22 | 5 | 4.22 |
| 08/14/2026 17:22 | 10 | 4.22 |
| 08/14/2026 17:22 | 30 | 4.22 |
| 08/14/2026 17:22 | 20 | 4.22 |
| 08/14/2026 17:22 | 10 | 4.22 |
| 08/14/2026 17:22 | 95 | 4.21 |
| 08/14/2026 17:22 | 100 | 4.22 |
| 08/14/2026 17:22 | 90 | 4.23 |
| 08/14/2026 17:22 | 1 | 4.23 |
| 08/14/2026 17:22 | 1 | 4.23 |
| 08/14/2026 17:22 | 1 | 4.23 |
| 08/14/2026 17:22 | 1 | 4.24 |
| 08/14/2026 17:22 | 1 | 4.23 |
| 08/14/2026 17:22 | 100 | 4.23 |
| 08/14/2026 17:22 | 1 | 4.25 |
| 08/14/2026 17:22 | 1 | 4.25 |
| 08/14/2026 17:22 | 20 | 4.25 |
| 08/14/2026 17:22 | 20 | 4.25 |
| 08/14/2026 17:22 | 5 | 4.25 |
| 08/14/2026 17:22 | 1 | 4.26 |
| 08/14/2026 17:22 | 55 | 4.26 |
| 08/14/2026 17:22 | 1 | 4.27 |
| 08/14/2026 17:22 | 91 | 4.26 |
| 08/14/2026 17:22 | 9 | 4.26 |
| 08/14/2026 17:22 | 53 | 4.26 |
| 08/14/2026 17:22 | 500 | 4.26 |
| 08/14/2026 17:22 | 34 | 4.23 |
| 08/14/2026 17:22 | 20 | 4.24 |
| 08/14/2026 17:22 | 315 | 4.26 |
| 08/14/2026 17:22 | 100 | 4.25 |
| 08/14/2026 17:22 | 123 | 4.26 |
| 08/14/2026 17:22 | 917 | 4.24 |
| 08/14/2026 17:22 | 353 | 4.24 |
| 08/14/2026 17:22 | 5 | 4.24 |
| 08/14/2026 17:22 | 5 | 4.24 |
| 08/14/2026 17:22 | 5 | 4.24 |
| 08/14/2026 17:22 | 5 | 4.24 |
| 08/14/2026 17:22 | 5 | 4.24 |
| 08/14/2026 17:22 | 5 | 4.24 |
| 08/14/2026 17:22 | 5 | 4.22 |
| 08/14/2026 17:22 | 5 | 4.22 |
| 08/14/2026 17:22 | 5 | 4.22 |
| 08/14/2026 17:22 | 5 | 4.22 |
| 08/14/2026 17:22 | 5 | 4.22 |
| 08/14/2026 17:22 | 5 | 4.22 |
| 08/14/2026 17:22 | 5 | 4.22 |
| 08/14/2026 17:22 | 5 | 4.22 |
| 08/14/2026 17:22 | 5 | 4.22 |
| 08/14/2026 17:22 | 5 | 4.22 |
| 08/14/2026 17:22 | 5 | 4.22 |
| 08/14/2026 17:22 | 5 | 4.22 |
| 08/14/2026 17:22 | 95 | 4.22 |
| 08/14/2026 17:22 | 70 | 4.22 |
| 08/14/2026 17:22 | 5 | 4.22 |
| 08/14/2026 17:22 | 5 | 4.22 |
| 08/14/2026 17:22 | 5 | 4.22 |
| 08/14/2026 17:22 | 5 | 4.22 |
| 08/14/2026 17:22 | 5 | 4.22 |
| 08/14/2026 17:22 | 5 | 4.22 |
| 08/14/2026 17:22 | 99 | 4.20 |
| 08/14/2026 17:22 | 6 | 4.185 |
| 08/14/2026 17:22 | 1 | 4.20 |
| 08/14/2026 17:21 | 5 | 4.16 |
| 08/14/2026 17:21 | 95 | 4.16 |
| 08/14/2026 17:21 | 100 | 4.17 |
| 08/14/2026 17:20 | 10 | 4.19 |
| 08/14/2026 17:20 | 11 | 4.215 |
| 08/14/2026 17:20 | 50 | 4.20 |
| 08/14/2026 17:20 | 10 | 4.20 |
| 08/14/2026 17:20 | 739 | 4.20 |
| 08/14/2026 17:20 | 401 | 4.20 |
| 08/14/2026 17:20 | 10 | 4.18 |
| 08/14/2026 17:20 | 50 | 4.18 |
| 08/14/2026 17:20 | 2 | 4.18 |
| 08/14/2026 17:20 | 1 | 4.18 |
| 08/14/2026 17:20 | 1 | 4.18 |
| 08/14/2026 17:20 | 2 | 4.18 |
| 08/14/2026 17:20 | 1 | 4.18 |
| 08/14/2026 17:20 | 64 | 4.15 |
| 08/14/2026 17:20 | 100 | 4.15 |
| 08/14/2026 17:20 | 2 | 4.18 |
| 08/14/2026 17:20 | 1 | 4.18 |
| 08/14/2026 17:20 | 2 | 4.18 |
| 08/14/2026 17:20 | 83 | 4.115 |
| 08/14/2026 17:19 | 16 | 4.12 |
| 08/14/2026 17:19 | 18 | 4.12 |
| 08/14/2026 17:19 | 10 | 4.12 |
| 08/14/2026 17:19 | 90 | 4.12 |
| 08/14/2026 17:19 | 10 | 4.12 |
| 08/14/2026 17:19 | 10 | 4.12 |
| 08/14/2026 17:19 | 85 | 4.12 |
| 08/14/2026 17:19 | 15 | 4.12 |
| 08/14/2026 17:18 | 10 | 4.16 |
| 08/14/2026 17:18 | 36 | 4.16 |
| 08/14/2026 17:18 | 5 | 4.16 |
| 08/14/2026 17:17 | 95 | 4.16 |
| 08/14/2026 17:17 | 88 | 4.14 |
| 08/14/2026 17:17 | 2 | 4.14 |
| 08/14/2026 17:17 | 2 | 4.14 |
| 08/14/2026 17:17 | 3 | 4.14 |
| 08/14/2026 17:17 | 2 | 4.14 |
| 08/14/2026 17:17 | 3 | 4.14 |
| 08/14/2026 17:17 | 9 | 4.14 |
| 08/14/2026 17:17 | 1 | 4.14 |
| 08/14/2026 17:17 | 199 | 4.14 |
| 08/14/2026 17:17 | 1 | 4.14 |
| 08/14/2026 17:17 | 1 | 4.13 |
| 08/14/2026 17:17 | 20 | 4.12 |
| 08/14/2026 17:17 | 1 | 4.13 |
| 08/14/2026 17:17 | 1 | 4.13 |
| 08/14/2026 17:17 | 95 | 4.11 |
| 08/14/2026 17:16 | 1 | 4.09 |
| 08/14/2026 17:16 | 1 | 4.05 |
| 08/14/2026 17:16 | 100 | 4.02 |
| 08/14/2026 17:16 | 200 | 4.02 |
| 08/14/2026 17:16 | 100 | 4.02 |
| 08/14/2026 17:16 | 530 | 4.02 |
| 08/14/2026 17:16 | 7 | 4.02 |
| 08/14/2026 17:16 | 100 | 4.01 |
| 08/14/2026 17:16 | 5 | 4.00 |
| 08/14/2026 17:16 | 10 | 4.01 |
| 08/14/2026 17:16 | 2 | 4.01 |
| 08/14/2026 17:16 | 166 | 4.01 |
| 08/14/2026 17:16 | 41 | 4.01 |
| 08/14/2026 17:16 | 2 | 4.01 |
| 08/14/2026 17:16 | 300 | 4.03 |
| 08/14/2026 17:16 | 3 | 4.03 |
| 08/14/2026 17:16 | 100 | 4.05 |
| 08/14/2026 17:15 | 5 | 4.07 |
| 08/14/2026 17:15 | 2 | 4.05 |
| 08/14/2026 17:14 | 5 | 4.06 |
| 08/14/2026 17:14 | 5 | 4.06 |
| 08/14/2026 17:14 | 5 | 4.06 |
| 08/14/2026 17:14 | 5 | 4.06 |
| 08/14/2026 17:14 | 5 | 4.06 |
| 08/14/2026 17:14 | 5 | 4.06 |
| 08/14/2026 17:14 | 2 | 4.05 |
| 08/14/2026 17:14 | 5 | 4.05 |
| 08/14/2026 17:14 | 5 | 4.05 |
| 08/14/2026 17:14 | 5 | 4.05 |
| 08/14/2026 17:14 | 5 | 4.05 |
| 08/14/2026 17:14 | 5 | 4.05 |
| 08/14/2026 17:14 | 5 | 4.05 |
| 08/14/2026 17:14 | 5 | 4.05 |
| 08/14/2026 17:14 | 5 | 4.05 |
| 08/14/2026 17:14 | 5 | 4.05 |
| 08/14/2026 17:14 | 5 | 4.05 |
| 08/14/2026 17:14 | 5 | 4.05 |
| 08/14/2026 17:14 | 1 | 4.05 |
| 08/14/2026 17:13 | 50 | 4.03 |
| 08/14/2026 17:13 | 3 | 4.03 |
| 08/14/2026 17:12 | 55 | 4.055 |
| 08/14/2026 17:12 | 95 | 4.05 |
| 08/14/2026 17:12 | 5 | 4.05 |
| 08/14/2026 17:12 | 20 | 4.03 |
| 08/14/2026 17:12 | 3 | 4.03 |
| 08/14/2026 17:12 | 2 | 4.03 |
| 08/14/2026 17:12 | 1 | 4.03 |
| 08/14/2026 17:12 | 5 | 4.04 |
| 08/14/2026 17:12 | 5 | 4.05 |
| 08/14/2026 17:12 | 5 | 4.05 |
| 08/14/2026 17:12 | 5 | 4.05 |
| 08/14/2026 17:12 | 5 | 4.05 |
| 08/14/2026 17:12 | 100 | 4.045 |
| 08/14/2026 17:12 | 1 | 4.05 |
| 08/14/2026 17:12 | 96 | 4.05 |
| 08/14/2026 17:12 | 15 | 4.08 |
| 08/14/2026 17:12 | 167 | 4.08 |
| 08/14/2026 17:12 | 78 | 4.08 |
| 08/14/2026 17:12 | 1 | 4.08 |
| 08/14/2026 17:12 | 21 | 4.08 |
| 08/14/2026 17:12 | 8 | 4.08 |
| 08/14/2026 17:12 | 12 | 4.08 |
| 08/14/2026 17:12 | 5 | 4.09 |
| 08/14/2026 17:12 | 5 | 4.09 |
| 08/14/2026 17:12 | 27 | 4.09 |
| 08/14/2026 17:12 | 1 | 4.09 |
| 08/14/2026 17:12 | 10 | 4.11 |
| 08/14/2026 17:12 | 1116 | 4.11 |
| 08/14/2026 17:12 | 24 | 4.11 |
| 08/14/2026 17:11 | 1 | 4.13 |
| 08/14/2026 17:11 | 190 | 4.13 |
| 08/14/2026 17:11 | 10 | 4.13 |
| 08/14/2026 17:10 | 100 | 4.14 |
| 08/14/2026 17:10 | 9 | 4.12 |
| 08/14/2026 17:10 | 100 | 4.12 |
| 08/14/2026 17:10 | 188 | 4.105 |
| 08/14/2026 17:09 | 100 | 4.11 |
| 08/14/2026 17:09 | 9 | 4.09 |
| 08/14/2026 17:09 | 100 | 4.09 |
| 08/14/2026 17:09 | 9 | 4.08 |
| 08/14/2026 17:09 | 9 | 4.09 |
| 08/14/2026 17:09 | 1 | 4.09 |
| 08/14/2026 17:09 | 21 | 4.09 |
| 08/14/2026 17:08 | 100 | 4.10 |
| 08/14/2026 17:08 | 10 | 4.10 |
| 08/14/2026 17:08 | 100 | 4.10 |
| 08/14/2026 17:08 | 10 | 4.10 |
| 08/14/2026 17:08 | 100 | 4.12 |
| 08/14/2026 17:08 | 10 | 4.12 |
| 08/14/2026 17:08 | 10 | 4.11 |
| 08/14/2026 17:08 | 240 | 4.11 |
| 08/14/2026 17:08 | 10 | 4.11 |
| 08/14/2026 17:08 | 300 | 4.11 |
| 08/14/2026 17:08 | 100 | 4.11 |
| 08/14/2026 17:08 | 45 | 4.11 |
| 08/14/2026 17:08 | 95 | 4.11 |
| 08/14/2026 17:08 | 10 | 4.11 |
| 08/14/2026 17:08 | 10 | 4.11 |
| 08/14/2026 17:08 | 30 | 4.11 |
| 08/14/2026 17:08 | 10 | 4.11 |
| 08/14/2026 17:08 | 70 | 4.11 |
| 08/14/2026 17:08 | 30 | 4.11 |
| 08/14/2026 17:08 | 80 | 4.10 |
| 08/14/2026 17:08 | 10 | 4.10 |
| 08/14/2026 17:08 | 10 | 4.10 |
| 08/14/2026 17:08 | 10 | 4.10 |
| 08/14/2026 17:08 | 110 | 4.10 |
| 08/14/2026 17:08 | 10 | 4.10 |
| 08/14/2026 17:08 | 10 | 4.10 |
| 08/14/2026 17:07 | 5 | 4.10 |
| 08/14/2026 17:07 | 74 | 4.10 |
| 08/14/2026 17:07 | 95 | 4.11 |
| 08/14/2026 17:07 | 100 | 4.10 |
| 08/14/2026 17:06 | 5 | 4.10 |
| 08/14/2026 17:06 | 1 | 4.12 |
| 08/14/2026 17:06 | 10 | 4.10 |
| 08/14/2026 17:06 | 10 | 4.10 |
| 08/14/2026 17:06 | 1 | 4.12 |
| 08/14/2026 17:06 | 5 | 4.11 |
| 08/14/2026 17:06 | 5 | 4.11 |
| 08/14/2026 17:06 | 240 | 4.11 |
| 08/14/2026 17:06 | 240 | 4.11 |
| 08/14/2026 17:06 | 5 | 4.11 |
| 08/14/2026 17:06 | 5 | 4.11 |
| 08/14/2026 17:06 | 14 | 4.07 |
| 08/14/2026 17:05 | 20 | 4.07 |
| 08/14/2026 17:05 | 140 | 4.07 |
| 08/14/2026 17:05 | 1 | 4.055 |
| 08/14/2026 17:05 | 20 | 4.04 |
| 08/14/2026 17:05 | 5 | 4.04 |
| 08/14/2026 17:05 | 20 | 4.03 |
| 08/14/2026 17:05 | 100 | 4.03 |
| 08/14/2026 17:05 | 20 | 4.03 |
| 08/14/2026 17:05 | 20 | 4.05 |
| 08/14/2026 17:05 | 13 | 4.05 |
| 08/14/2026 17:05 | 100 | 4.05 |
| 08/14/2026 17:05 | 145 | 4.05 |
| 08/14/2026 17:05 | 1 | 4.08 |
| 08/14/2026 17:05 | 200 | 4.09 |
| 08/14/2026 17:05 | 29 | 4.10 |
| 08/14/2026 17:05 | 7 | 4.10 |
| 08/14/2026 17:05 | 5 | 4.10 |
| 08/14/2026 17:05 | 88 | 4.10 |
| 08/14/2026 17:05 | 7 | 4.10 |
| 08/14/2026 17:05 | 12 | 4.10 |
| 08/14/2026 17:05 | 100 | 4.11 |
| 08/14/2026 17:05 | 100 | 4.11 |
| 08/14/2026 17:05 | 15 | 4.12 |
| 08/14/2026 17:05 | 201 | 4.12 |
| 08/14/2026 17:05 | 799 | 4.12 |
| 08/14/2026 17:05 | 20 | 4.12 |
| 08/14/2026 17:05 | 5 | 4.12 |
| 08/14/2026 17:05 | 197 | 4.12 |
| 08/14/2026 17:05 | 20 | 4.13 |
| 08/14/2026 17:05 | 45 | 4.13 |
| 08/14/2026 17:05 | 25 | 4.14 |
| 08/14/2026 17:05 | 20 | 4.14 |
| 08/14/2026 17:05 | 100 | 4.14 |
| 08/14/2026 17:05 | 5 | 4.16 |
| 08/14/2026 17:05 | 95 | 4.16 |
| 08/14/2026 17:05 | 20 | 4.16 |
| 08/14/2026 17:05 | 12 | 4.16 |
| 08/14/2026 17:05 | 7 | 4.16 |
| 08/14/2026 17:05 | 1 | 4.15 |
| 08/14/2026 17:05 | 100 | 4.15 |
| 08/14/2026 17:05 | 100 | 4.13 |
| 08/14/2026 17:05 | 100 | 4.13 |
| 08/14/2026 17:05 | 7 | 4.13 |
| 08/14/2026 17:05 | 10 | 4.13 |
| 08/14/2026 17:05 | 1 | 4.13 |
| 08/14/2026 17:05 | 1 | 4.13 |
| 08/14/2026 17:05 | 20 | 4.13 |
| 08/14/2026 17:05 | 1 | 4.13 |
| 08/14/2026 17:04 | 5 | 4.15 |
| 08/14/2026 17:04 | 5 | 4.15 |
| 08/14/2026 17:04 | 19 | 4.15 |
| 08/14/2026 17:04 | 20 | 4.14 |
| 08/14/2026 17:04 | 20 | 4.13 |
| 08/14/2026 17:04 | 100 | 4.13 |
| 08/14/2026 17:04 | 45 | 4.13 |
| 08/14/2026 17:04 | 30 | 4.13 |
| 08/14/2026 17:04 | 64 | 4.13 |
| 08/14/2026 17:04 | 1 | 4.15 |
| 08/14/2026 17:04 | 21 | 4.15 |
| 08/14/2026 17:04 | 387 | 4.14 |
| 08/14/2026 17:04 | 30 | 4.13 |
| 08/14/2026 17:04 | 389 | 4.13 |
| 08/14/2026 17:03 | 1 | 4.14 |
| 08/14/2026 17:03 | 1 | 4.13 |
| 08/14/2026 17:03 | 3 | 4.12 |
| 08/14/2026 17:03 | 1 | 4.13 |
| 08/14/2026 17:03 | 15 | 4.13 |
| 08/14/2026 17:03 | 4 | 4.14 |
| 08/14/2026 17:03 | 100 | 4.15 |
| 08/14/2026 17:03 | 100 | 4.15 |
| 08/14/2026 17:03 | 16 | 4.15 |
| 08/14/2026 17:03 | 7 | 4.15 |
| 08/14/2026 17:03 | 10 | 4.15 |
| 08/14/2026 17:03 | 300 | 4.15 |
| 08/14/2026 17:03 | 136 | 4.15 |
| 08/14/2026 17:03 | 364 | 4.15 |
| 08/14/2026 17:03 | 100 | 4.16 |
| 08/14/2026 17:03 | 100 | 4.16 |
| 08/14/2026 17:03 | 5 | 4.16 |
| 08/14/2026 17:03 | 30 | 4.16 |
| 08/14/2026 17:03 | 5 | 4.16 |
| 08/14/2026 17:03 | 45 | 4.16 |
| 08/14/2026 17:03 | 45 | 4.16 |
| 08/14/2026 17:03 | 68 | 4.16 |
| 08/14/2026 17:03 | 45 | 4.16 |
| 08/14/2026 17:03 | 55 | 4.16 |
| 08/14/2026 17:03 | 45 | 4.16 |
| 08/14/2026 17:03 | 30 | 4.17 |
| 08/14/2026 17:03 | 200 | 4.17 |
| 08/14/2026 17:03 | 45 | 4.18 |
| 08/14/2026 17:03 | 45 | 4.18 |
| 08/14/2026 17:03 | 100 | 4.18 |
| 08/14/2026 17:03 | 45 | 4.19 |
| 08/14/2026 17:03 | 55 | 4.19 |
| 08/14/2026 17:03 | 45 | 4.19 |
| 08/14/2026 17:03 | 100 | 4.19 |
| 08/14/2026 17:02 | 1 | 4.19 |
| 08/14/2026 17:02 | 100 | 4.21 |
| 08/14/2026 17:02 | 8 | 4.18 |
| 08/14/2026 17:02 | 1 | 4.18 |
| 08/14/2026 17:02 | 27 | 4.17 |
| 08/14/2026 17:02 | 50 | 4.17 |
| 08/14/2026 17:02 | 5 | 4.18 |
| 08/14/2026 17:02 | 100 | 4.19 |
| 08/14/2026 17:02 | 36 | 4.20 |
| 08/14/2026 17:02 | 29 | 4.195 |
| 08/14/2026 17:02 | 2 | 4.20 |
| 08/14/2026 17:02 | 200 | 4.20 |
| 08/14/2026 17:02 | 1 | 4.20 |
| 08/14/2026 17:02 | 50 | 4.21 |
| 08/14/2026 17:02 | 1 | 4.21 |
| 08/14/2026 17:02 | 12 | 4.22 |
| 08/14/2026 17:02 | 50 | 4.22 |
| 08/14/2026 17:02 | 1 | 4.22 |
| 08/14/2026 17:02 | 100 | 4.22 |
| 08/14/2026 17:02 | 300 | 4.22 |
| 08/14/2026 17:02 | 50 | 4.22 |
| 08/14/2026 17:02 | 1303 | 4.22 |
| 08/14/2026 17:02 | 2 | 4.22 |
| 08/14/2026 17:01 | 20 | 4.23 |
| 08/14/2026 17:01 | 9 | 4.23 |
| 08/14/2026 17:01 | 15 | 4.23 |
| 08/14/2026 17:01 | 70 | 4.23 |
| 08/14/2026 17:01 | 3 | 4.23 |
| 08/14/2026 17:01 | 3 | 4.23 |
| 08/14/2026 17:01 | 72 | 4.23 |
| 08/14/2026 17:01 | 45 | 4.25 |
| 08/14/2026 17:01 | 100 | 4.25 |
| 08/14/2026 17:01 | 23 | 4.26 |
| 08/14/2026 17:01 | 45 | 4.26 |
| 08/14/2026 17:01 | 38 | 4.26 |
| 08/14/2026 17:01 | 5 | 4.24 |
| 08/14/2026 17:01 | 100 | 4.24 |
| 08/14/2026 17:00 | 54 | 4.23 |
| 08/14/2026 17:00 | 20 | 4.25 |
| 08/14/2026 17:00 | 200 | 4.25 |
| 08/14/2026 17:00 | 45 | 4.27 |
| 08/14/2026 17:00 | 95 | 4.27 |
| 08/14/2026 17:00 | 100 | 4.27 |
| 08/14/2026 17:00 | 1 | 4.27 |
| 08/14/2026 17:00 | 621 | 4.26 |
| 08/14/2026 17:00 | 46 | 4.26 |
| 08/14/2026 17:00 | 54 | 4.26 |
| 08/14/2026 17:00 | 141 | 4.28 |
| 08/14/2026 17:00 | 9 | 4.28 |
| 08/14/2026 17:00 | 1 | 4.29 |
| 08/14/2026 17:00 | 106 | 4.29 |
| 08/14/2026 17:00 | 94 | 4.29 |
| 08/14/2026 17:00 | 25 | 4.30 |
| 08/14/2026 17:00 | 1 | 4.30 |
| 08/14/2026 17:00 | 3 | 4.30 |
| 08/14/2026 17:00 | 1 | 4.30 |
| 08/14/2026 17:00 | 2 | 4.30 |
| 08/14/2026 17:00 | 110 | 4.30 |
| 08/14/2026 17:00 | 5 | 4.32 |
| 08/14/2026 17:00 | 5 | 4.32 |
| 08/14/2026 17:00 | 5 | 4.32 |
| 08/14/2026 17:00 | 5 | 4.32 |
| 08/14/2026 17:00 | 5 | 4.32 |
| 08/14/2026 17:00 | 5 | 4.32 |
| 08/14/2026 17:00 | 5 | 4.32 |
| 08/14/2026 17:00 | 5 | 4.32 |
| 08/14/2026 17:00 | 5 | 4.32 |
| 08/14/2026 17:00 | 5 | 4.32 |
| 08/14/2026 17:00 | 5 | 4.32 |
| 08/14/2026 17:00 | 5 | 4.32 |
| 08/14/2026 17:00 | 5 | 4.32 |
| 08/14/2026 17:00 | 5 | 4.32 |
| 08/14/2026 17:00 | 5 | 4.33 |
| 08/14/2026 17:00 | 5 | 4.33 |
| 08/14/2026 17:00 | 5 | 4.33 |
| 08/14/2026 17:00 | 5 | 4.33 |
| 08/14/2026 17:00 | 5 | 4.33 |
| 08/14/2026 17:00 | 5 | 4.33 |
| 08/14/2026 17:00 | 5 | 4.33 |
| 08/14/2026 17:00 | 5 | 4.33 |
| 08/14/2026 17:00 | 5 | 4.33 |
| 08/14/2026 17:00 | 5 | 4.33 |
| 08/14/2026 17:00 | 1 | 4.33 |
| 08/14/2026 17:00 | 10 | 4.33 |
| 08/14/2026 17:00 | 100 | 4.33 |
| 08/14/2026 17:00 | 1 | 4.33 |
| 08/14/2026 16:59 | 1 | 4.32 |
| 08/14/2026 16:59 | 10 | 4.32 |
| 08/14/2026 16:59 | 38 | 4.32 |
| 08/14/2026 16:59 | 23 | 4.32 |
| 08/14/2026 16:59 | 34 | 4.32 |
| 08/14/2026 16:59 | 41 | 4.32 |
| 08/14/2026 16:59 | 1 | 4.32 |
| 08/14/2026 16:59 | 9 | 4.32 |
| 08/14/2026 16:59 | 22 | 4.34 |
| 08/14/2026 16:59 | 5 | 4.34 |
| 08/14/2026 16:59 | 1 | 4.34 |
| 08/14/2026 16:59 | 100 | 4.33 |
| 08/14/2026 16:59 | 110 | 4.32 |
| 08/14/2026 16:59 | 19 | 4.32 |
| 08/14/2026 16:59 | 100 | 4.34 |
| 08/14/2026 16:59 | 95 | 4.35 |
| 08/14/2026 16:59 | 100 | 4.36 |
| 08/14/2026 16:59 | 95 | 4.36 |
| 08/14/2026 16:59 | 5 | 4.36 |
| 08/14/2026 16:59 | 5 | 4.38 |
| 08/14/2026 16:58 | 45 | 4.36 |
| 08/14/2026 16:58 | 20 | 4.36 |
| 08/14/2026 16:58 | 128 | 4.35 |
| 08/14/2026 16:58 | 200 | 4.35 |
| 08/14/2026 16:58 | 61 | 4.35 |
| 08/14/2026 16:58 | 240 | 4.37 |
| 08/14/2026 16:58 | 51 | 4.38 |
| 08/14/2026 16:58 | 70 | 4.38 |
| 08/14/2026 16:58 | 130 | 4.38 |
| 08/14/2026 16:58 | 20 | 4.39 |
| 08/14/2026 16:58 | 100 | 4.39 |
| 08/14/2026 16:58 | 5 | 4.40 |
| 08/14/2026 16:58 | 50 | 4.40 |
| 08/14/2026 16:58 | 1195 | 4.40 |
| 08/14/2026 16:58 | 120 | 4.40 |
| 08/14/2026 16:58 | 1675 | 4.40 |
| 08/14/2026 16:58 | 23 | 4.40 |
| 08/14/2026 16:58 | 156 | 4.40 |
| 08/14/2026 16:58 | 114 | 4.40 |
| 08/14/2026 16:58 | 8 | 4.40 |
| 08/14/2026 16:58 | 209 | 4.40 |
| 08/14/2026 16:58 | 10 | 4.40 |
| 08/14/2026 16:58 | 100 | 4.41 |
| 08/14/2026 16:58 | 5 | 4.42 |
| 08/14/2026 16:58 | 4 | 4.42 |
| 08/14/2026 16:58 | 1 | 4.42 |
| 08/14/2026 16:58 | 5 | 4.43 |
| 08/14/2026 16:58 | 20 | 4.43 |
| 08/14/2026 16:58 | 5 | 4.43 |
| 08/14/2026 16:58 | 10 | 4.41 |
| 08/14/2026 16:58 | 34 | 4.41 |
| 08/14/2026 16:58 | 1 | 4.41 |
| 08/14/2026 16:58 | 210 | 4.395 |
| 08/14/2026 16:58 | 210 | 4.39 |
| 08/14/2026 16:58 | 10 | 4.44 |
| 08/14/2026 16:58 | 124 | 4.44 |
| 08/14/2026 16:58 | 1 | 4.48 |
| 08/14/2026 16:58 | 1 | 4.48 |
| 08/14/2026 16:58 | 127 | 4.48 |
| 08/14/2026 16:58 | 173 | 4.48 |
| 08/14/2026 16:58 | 100 | 4.48 |
| 08/14/2026 16:58 | 2 | 4.46 |
| 08/14/2026 16:58 | 1 | 4.48 |
| 08/14/2026 16:58 | 24 | 4.48 |
| 08/14/2026 16:58 | 45 | 4.47 |
| 08/14/2026 16:58 | 10 | 4.47 |
| 08/14/2026 16:58 | 76 | 4.50 |
| 08/14/2026 16:58 | 5 | 4.50 |
| 08/14/2026 16:58 | 262 | 4.50 |
| 08/14/2026 16:58 | 100 | 4.50 |
| 08/14/2026 16:58 | 7 | 4.48 |
| 08/14/2026 16:58 | 10 | 4.48 |
| 08/14/2026 16:58 | 100 | 4.48 |
| 08/14/2026 16:58 | 10 | 4.47 |
| 08/14/2026 16:58 | 17 | 4.47 |
| 08/14/2026 16:58 | 95 | 4.45 |
| 08/14/2026 16:57 | 48 | 4.445 |
| 08/14/2026 16:57 | 1 | 4.45 |
| 08/14/2026 16:57 | 10 | 4.45 |
| 08/14/2026 16:57 | 2 | 4.45 |
| 08/14/2026 16:57 | 100 | 4.45 |
| 08/14/2026 16:57 | 51 | 4.42 |
| 08/14/2026 16:57 | 10 | 4.42 |
| 08/14/2026 16:57 | 5 | 4.42 |
| 08/14/2026 16:57 | 85 | 4.41 |
| 08/14/2026 16:57 | 5 | 4.41 |
| 08/14/2026 16:57 | 5 | 4.41 |
| 08/14/2026 16:57 | 5 | 4.40 |
| 08/14/2026 16:57 | 48 | 4.39 |
| 08/14/2026 16:57 | 10 | 4.39 |
| 08/14/2026 16:57 | 9 | 4.39 |
| 08/14/2026 16:57 | 13 | 4.39 |
| 08/14/2026 16:57 | 6 | 4.39 |
| 08/14/2026 16:57 | 5 | 4.39 |
| 08/14/2026 16:57 | 2 | 4.39 |
| 08/14/2026 16:57 | 2 | 4.39 |
| 08/14/2026 16:57 | 2 | 4.39 |
| 08/14/2026 16:57 | 100 | 4.39 |
| 08/14/2026 16:57 | 11 | 4.39 |
| 08/14/2026 16:57 | 10 | 4.39 |
| 08/14/2026 16:57 | 15 | 4.40 |
| 08/14/2026 16:57 | 380 | 4.40 |
| 08/14/2026 16:57 | 5 | 4.40 |
| 08/14/2026 16:57 | 1 | 4.40 |
| 08/14/2026 16:57 | 100 | 4.39 |
| 08/14/2026 16:57 | 95 | 4.36 |
| 08/14/2026 16:57 | 250 | 4.32 |
| 08/14/2026 16:57 | 10 | 4.31 |
| 08/14/2026 16:57 | 1 | 4.31 |
| 08/14/2026 16:56 | 150 | 4.31 |
| 08/14/2026 16:56 | 10 | 4.30 |
| 08/14/2026 16:56 | 8 | 4.30 |
| 08/14/2026 16:56 | 84 | 4.30 |
| 08/14/2026 16:56 | 1 | 4.30 |
| 08/14/2026 16:56 | 1 | 4.30 |
| 08/14/2026 16:56 | 1 | 4.30 |
| 08/14/2026 16:56 | 1 | 4.30 |
| 08/14/2026 16:56 | 10 | 4.24 |
| 08/14/2026 16:56 | 10 | 4.25 |
| 08/14/2026 16:56 | 28 | 4.25 |
| 08/14/2026 16:56 | 72 | 4.25 |
| 08/14/2026 16:56 | 61 | 4.27 |
| 08/14/2026 16:56 | 13 | 4.27 |
| 08/14/2026 16:56 | 26 | 4.27 |
| 08/14/2026 16:56 | 94 | 4.28 |
| 08/14/2026 16:56 | 10 | 4.28 |
| 08/14/2026 16:56 | 100 | 4.28 |
| 08/14/2026 16:56 | 10 | 4.28 |
| 08/14/2026 16:56 | 90 | 4.28 |
| 08/14/2026 16:56 | 12 | 4.28 |
| 08/14/2026 16:56 | 96 | 4.28 |
| 08/14/2026 16:56 | 58 | 4.28 |
| 08/14/2026 16:56 | 42 | 4.28 |
| 08/14/2026 16:55 | 3 | 4.295 |
| 08/14/2026 16:55 | 4 | 4.295 |
| 08/14/2026 16:55 | 5 | 4.295 |
| 08/14/2026 16:55 | 7 | 4.295 |
| 08/14/2026 16:55 | 8 | 4.295 |
| 08/14/2026 16:55 | 10 | 4.295 |
| 08/14/2026 16:55 | 10 | 4.295 |
| 08/14/2026 16:55 | 107 | 4.29 |
| 08/14/2026 16:55 | 133 | 4.29 |
| 08/14/2026 16:55 | 140 | 4.30 |
| 08/14/2026 16:55 | 100 | 4.30 |
| 08/14/2026 16:55 | 240 | 4.28 |
| 08/14/2026 16:55 | 10 | 4.28 |
| 08/14/2026 16:55 | 1 | 4.28 |
| 08/14/2026 16:55 | 11 | 4.29 |
| 08/14/2026 16:55 | 240 | 4.30 |
| 08/14/2026 16:55 | 34 | 4.30 |
| 08/14/2026 16:55 | 316 | 4.30 |
| 08/14/2026 16:55 | 69 | 4.30 |
| 08/14/2026 16:55 | 100 | 4.30 |
| 08/14/2026 16:55 | 95 | 4.34 |
| 08/14/2026 16:55 | 240 | 4.34 |
| 08/14/2026 16:55 | 95 | 4.34 |
| 08/14/2026 16:55 | 240 | 4.355 |
| 08/14/2026 16:55 | 5 | 4.36 |
| 08/14/2026 16:55 | 5 | 4.36 |
| 08/14/2026 16:55 | 45 | 4.35 |
| 08/14/2026 16:55 | 50 | 4.345 |
| 08/14/2026 16:55 | 10 | 4.36 |
| 08/14/2026 16:55 | 163 | 4.36 |
| 08/14/2026 16:55 | 100 | 4.37 |
| 08/14/2026 16:55 | 10 | 4.38 |
| 08/14/2026 16:55 | 20 | 4.38 |
| 08/14/2026 16:55 | 80 | 4.38 |
| 08/14/2026 16:55 | 30 | 4.39 |
| 08/14/2026 16:55 | 8 | 4.39 |
| 08/14/2026 16:55 | 10 | 4.39 |
| 08/14/2026 16:55 | 10 | 4.39 |
| 08/14/2026 16:55 | 100 | 4.39 |
| 08/14/2026 16:55 | 13 | 4.40 |
| 08/14/2026 16:55 | 10 | 4.40 |
| 08/14/2026 16:55 | 3 | 4.40 |
| 08/14/2026 16:54 | 90 | 4.38 |
| 08/14/2026 16:54 | 10 | 4.38 |
| 08/14/2026 16:54 | 100 | 4.39 |
| 08/14/2026 16:54 | 18 | 4.36 |
| 08/14/2026 16:54 | 32 | 4.36 |
| 08/14/2026 16:54 | 10 | 4.37 |
| 08/14/2026 16:54 | 100 | 4.37 |
| 08/14/2026 16:54 | 1 | 4.40 |
| 08/14/2026 16:54 | 50 | 4.38 |
| 08/14/2026 16:54 | 10 | 4.39 |
| 08/14/2026 16:54 | 73 | 4.39 |
| 08/14/2026 16:54 | 27 | 4.39 |
| 08/14/2026 16:54 | 10 | 4.39 |
| 08/14/2026 16:54 | 6 | 4.39 |
| 08/14/2026 16:54 | 10 | 4.40 |
| 08/14/2026 16:54 | 19 | 4.40 |
| 08/14/2026 16:54 | 2 | 4.40 |
| 08/14/2026 16:54 | 1 | 4.40 |
| 08/14/2026 16:54 | 2 | 4.40 |
| 08/14/2026 16:54 | 1 | 4.40 |
| 08/14/2026 16:54 | 300 | 4.38 |
| 08/14/2026 16:54 | 34 | 4.38 |
| 08/14/2026 16:54 | 1 | 4.32 |
| 08/14/2026 16:54 | 14 | 4.32 |
| 08/14/2026 16:54 | 36 | 4.30 |
| 08/14/2026 16:54 | 23 | 4.31 |
| 08/14/2026 16:53 | 10 | 4.30 |
| 08/14/2026 16:53 | 10 | 4.30 |
| 08/14/2026 16:53 | 10 | 4.30 |
| 08/14/2026 16:53 | 10 | 4.30 |
| 08/14/2026 16:53 | 10 | 4.30 |
| 08/14/2026 16:53 | 10 | 4.30 |
| 08/14/2026 16:53 | 10 | 4.30 |
| 08/14/2026 16:53 | 10 | 4.30 |
| 08/14/2026 16:53 | 600 | 4.30 |
| 08/14/2026 16:53 | 19 | 4.30 |
| 08/14/2026 16:53 | 1 | 4.30 |
| 08/14/2026 16:53 | 100 | 4.30 |
| 08/14/2026 16:53 | 58 | 4.30 |
| 08/14/2026 16:53 | 42 | 4.30 |
| 08/14/2026 16:53 | 21 | 4.30 |
| 08/14/2026 16:53 | 37 | 4.29 |
| 08/14/2026 16:53 | 1 | 4.28 |
| 08/14/2026 16:53 | 87 | 4.28 |
| 08/14/2026 16:53 | 173 | 4.28 |
| 08/14/2026 16:53 | 27 | 4.275 |
| 08/14/2026 16:53 | 100 | 4.27 |
| 08/14/2026 16:53 | 150 | 4.27 |
| 08/14/2026 16:53 | 10 | 4.28 |
| 08/14/2026 16:53 | 30 | 4.28 |
| 08/14/2026 16:53 | 50 | 4.30 |
| 08/14/2026 16:53 | 200 | 4.31 |
| 08/14/2026 16:53 | 32 | 4.315 |
| 08/14/2026 16:53 | 5 | 4.31 |
| 08/14/2026 16:53 | 5 | 4.31 |
| 08/14/2026 16:53 | 4 | 4.32 |
| 08/14/2026 16:52 | 100 | 4.38 |
| 08/14/2026 16:52 | 40 | 4.34 |
| 08/14/2026 16:52 | 200 | 4.34 |
| 08/14/2026 16:52 | 20 | 4.45 |
| 08/14/2026 16:52 | 100 | 4.44 |
| 08/14/2026 16:52 | 45 | 4.45 |
| 08/14/2026 16:52 | 5 | 4.45 |
| 08/14/2026 16:52 | 5 | 4.45 |
| 08/14/2026 16:52 | 5 | 4.45 |
| 08/14/2026 16:52 | 5 | 4.45 |
| 08/14/2026 16:52 | 5 | 4.45 |
| 08/14/2026 16:52 | 5 | 4.45 |
| 08/14/2026 16:52 | 5 | 4.45 |
| 08/14/2026 16:52 | 5 | 4.45 |
| 08/14/2026 16:52 | 5 | 4.45 |
| 08/14/2026 16:52 | 1 | 4.46 |
| 08/14/2026 16:52 | 100 | 4.46 |
| 08/14/2026 16:52 | 4 | 4.51 |
| 08/14/2026 16:52 | 6 | 4.50 |
| 08/14/2026 16:52 | 94 | 4.50 |
| 08/14/2026 16:52 | 128 | 4.50 |
| 08/14/2026 16:52 | 100 | 4.50 |
| 08/14/2026 16:52 | 500 | 4.50 |
| 08/14/2026 16:52 | 14 | 4.50 |
| 08/14/2026 16:52 | 77 | 4.50 |
| 08/14/2026 16:52 | 4 | 4.50 |
| 08/14/2026 16:52 | 31 | 4.49 |
| 08/14/2026 16:52 | 100 | 4.48 |
| 08/14/2026 16:52 | 10 | 4.46 |
| 08/14/2026 16:52 | 100 | 4.46 |
| 08/14/2026 16:52 | 6 | 4.415 |
| 08/14/2026 16:52 | 47 | 4.42 |
| 08/14/2026 16:52 | 95 | 4.42 |
| 08/14/2026 16:52 | 47 | 4.41 |
| 08/14/2026 16:52 | 4 | 4.43 |
| 08/14/2026 16:52 | 240 | 4.38 |
| 08/14/2026 16:52 | 200 | 4.39 |
| 08/14/2026 16:52 | 5 | 4.42 |
| 08/14/2026 16:52 | 5 | 4.42 |
| 08/14/2026 16:52 | 5 | 4.42 |
| 08/14/2026 16:52 | 5 | 4.42 |
| 08/14/2026 16:52 | 5 | 4.42 |
| 08/14/2026 16:52 | 5 | 4.42 |
| 08/14/2026 16:52 | 5 | 4.42 |
| 08/14/2026 16:52 | 5 | 4.41 |
| 08/14/2026 16:52 | 40 | 4.38 |
| 08/14/2026 16:52 | 5 | 4.41 |
| 08/14/2026 16:52 | 5 | 4.41 |
| 08/14/2026 16:52 | 5 | 4.41 |
| 08/14/2026 16:52 | 5 | 4.41 |
| 08/14/2026 16:52 | 5 | 4.40 |
| 08/14/2026 16:52 | 5 | 4.40 |
| 08/14/2026 16:52 | 5 | 4.40 |
| 08/14/2026 16:52 | 200 | 4.38 |
| 08/14/2026 16:52 | 5 | 4.40 |
| 08/14/2026 16:52 | 5 | 4.40 |
| 08/14/2026 16:52 | 5 | 4.40 |
| 08/14/2026 16:52 | 5 | 4.39 |
| 08/14/2026 16:52 | 100 | 4.40 |
| 08/14/2026 16:52 | 10 | 4.41 |
| 08/14/2026 16:52 | 18 | 4.41 |
| 08/14/2026 16:52 | 95 | 4.46 |
| 08/14/2026 16:52 | 95 | 4.48 |
| 08/14/2026 16:52 | 20 | 4.45 |
| 08/14/2026 16:52 | 7 | 4.45 |
| 08/14/2026 16:52 | 100 | 4.40 |
| 08/14/2026 16:52 | 98 | 4.40 |
| 08/14/2026 16:52 | 2 | 4.40 |
| 08/14/2026 16:51 | 47 | 4.38 |
| 08/14/2026 16:51 | 1 | 4.39 |
| 08/14/2026 16:51 | 1 | 4.39 |
| 08/14/2026 16:51 | 1 | 4.38 |
| 08/14/2026 16:51 | 50 | 4.38 |
| 08/14/2026 16:51 | 40 | 4.38 |
| 08/14/2026 16:51 | 221 | 4.36 |
| 08/14/2026 16:51 | 150 | 4.36 |
| 08/14/2026 16:51 | 458 | 4.36 |
| 08/14/2026 16:51 | 5 | 4.34 |
| 08/14/2026 16:51 | 5 | 4.34 |
| 08/14/2026 16:51 | 20 | 4.33 |
| 08/14/2026 16:51 | 6 | 4.33 |
| 08/14/2026 16:51 | 367 | 4.33 |
| 08/14/2026 16:51 | 20 | 4.34 |
| 08/14/2026 16:51 | 20 | 4.35 |
| 08/14/2026 16:51 | 20 | 4.35 |
| 08/14/2026 16:51 | 20 | 4.34 |
| 08/14/2026 16:51 | 19 | 4.34 |
| 08/14/2026 16:51 | 5 | 4.33 |
| 08/14/2026 16:51 | 1 | 4.34 |
| 08/14/2026 16:51 | 20 | 4.34 |
| 08/14/2026 16:51 | 5 | 4.34 |
| 08/14/2026 16:51 | 5 | 4.33 |
| 08/14/2026 16:51 | 50 | 4.33 |
| 08/14/2026 16:51 | 61 | 4.33 |
| 08/14/2026 16:51 | 1 | 4.33 |
| 08/14/2026 16:51 | 21 | 4.29 |
| 08/14/2026 16:51 | 20 | 4.30 |
| 08/14/2026 16:51 | 70 | 4.30 |
| 08/14/2026 16:51 | 1 | 4.26 |
| 08/14/2026 16:51 | 76 | 4.24 |
| 08/14/2026 16:51 | 95 | 4.24 |
| 08/14/2026 16:51 | 5 | 4.23 |
| 08/14/2026 16:51 | 27 | 4.21 |
| 08/14/2026 16:51 | 240 | 4.21 |
| 08/14/2026 16:51 | 20 | 4.21 |
| 08/14/2026 16:51 | 5 | 4.21 |
| 08/14/2026 16:51 | 240 | 4.23 |
| 08/14/2026 16:51 | 1 | 4.27 |
| 08/14/2026 16:51 | 1 | 4.27 |
| 08/14/2026 16:51 | 26 | 4.28 |
| 08/14/2026 16:51 | 1 | 4.29 |
| 08/14/2026 16:51 | 1 | 4.29 |
| 08/14/2026 16:51 | 2 | 4.29 |
| 08/14/2026 16:51 | 1 | 4.29 |
| 08/14/2026 16:51 | 1 | 4.29 |
| 08/14/2026 16:51 | 100 | 4.28 |
| 08/14/2026 16:50 | 300 | 4.27 |
| 08/14/2026 16:50 | 11 | 4.28 |
| 08/14/2026 16:50 | 785 | 4.28 |
| 08/14/2026 16:50 | 1 | 4.28 |
| 08/14/2026 16:50 | 1 | 4.28 |
| 08/14/2026 16:50 | 2 | 4.28 |
| 08/14/2026 16:50 | 10 | 4.27 |
| 08/14/2026 16:50 | 23 | 4.26 |
| 08/14/2026 16:50 | 7 | 4.26 |
| 08/14/2026 16:50 | 30 | 4.24 |
| 08/14/2026 16:50 | 30 | 4.23 |
| 08/14/2026 16:50 | 400 | 4.23 |
| 08/14/2026 16:50 | 20 | 4.23 |
| 08/14/2026 16:50 | 2 | 4.23 |
| 08/14/2026 16:50 | 41 | 4.22 |
| 08/14/2026 16:49 | 1 | 4.21 |
| 08/14/2026 16:49 | 1 | 4.21 |
| 08/14/2026 16:49 | 1 | 4.21 |
| 08/14/2026 16:49 | 1 | 4.21 |
| 08/14/2026 16:49 | 1 | 4.21 |
| 08/14/2026 16:49 | 1 | 4.21 |
| 08/14/2026 16:49 | 1 | 4.21 |
| 08/14/2026 16:49 | 77 | 4.21 |
| 08/14/2026 16:49 | 18 | 4.21 |
| 08/14/2026 16:49 | 300 | 4.21 |
| 08/14/2026 16:49 | 1 | 4.22 |
| 08/14/2026 16:49 | 1120 | 4.20 |
| 08/14/2026 16:49 | 23 | 4.20 |
| 08/14/2026 16:49 | 1 | 4.20 |
| 08/14/2026 16:49 | 1 | 4.20 |
| 08/14/2026 16:49 | 1 | 4.20 |
| 08/14/2026 16:49 | 1 | 4.20 |
| 08/14/2026 16:49 | 1 | 4.19 |
| 08/14/2026 16:49 | 1 | 4.20 |
| 08/14/2026 16:49 | 2 | 4.20 |
| 08/14/2026 16:48 | 5 | 4.19 |
| 08/14/2026 16:48 | 5 | 4.19 |
| 08/14/2026 16:48 | 5 | 4.19 |
| 08/14/2026 16:48 | 5 | 4.19 |
| 08/14/2026 16:48 | 5 | 4.19 |
| 08/14/2026 16:48 | 5 | 4.19 |
| 08/14/2026 16:48 | 5 | 4.19 |
| 08/14/2026 16:48 | 5 | 4.19 |
| 08/14/2026 16:48 | 5 | 4.19 |
| 08/14/2026 16:48 | 5 | 4.17 |
| 08/14/2026 16:48 | 5 | 4.17 |
| 08/14/2026 16:48 | 5 | 4.17 |
| 08/14/2026 16:48 | 5 | 4.17 |
| 08/14/2026 16:48 | 5 | 4.17 |
| 08/14/2026 16:48 | 5 | 4.17 |
| 08/14/2026 16:48 | 5 | 4.17 |
| 08/14/2026 16:48 | 5 | 4.17 |
| 08/14/2026 16:48 | 5 | 4.17 |
| 08/14/2026 16:48 | 5 | 4.17 |
| 08/14/2026 16:48 | 10 | 4.15 |
| 08/14/2026 16:47 | 1 | 4.17 |
| 08/14/2026 16:47 | 20 | 4.18 |
| 08/14/2026 16:47 | 85 | 4.18 |
| 08/14/2026 16:47 | 15 | 4.18 |
| 08/14/2026 16:47 | 1 | 4.19 |
| 08/14/2026 16:47 | 1 | 4.19 |
| 08/14/2026 16:47 | 1 | 4.19 |
| 08/14/2026 16:47 | 1 | 4.19 |
| 08/14/2026 16:47 | 1 | 4.19 |
| 08/14/2026 16:47 | 1 | 4.20 |
| 08/14/2026 16:47 | 1 | 4.20 |
| 08/14/2026 16:47 | 1 | 4.20 |
| 08/14/2026 16:47 | 499 | 4.17 |
| 08/14/2026 16:47 | 1 | 4.17 |
| 08/14/2026 16:47 | 40 | 4.17 |
| 08/14/2026 16:47 | 90 | 4.17 |
| 08/14/2026 16:47 | 300 | 4.17 |
| 08/14/2026 16:47 | 95 | 4.17 |
| 08/14/2026 16:46 | 2 | 4.17 |
| 08/14/2026 16:46 | 1 | 4.17 |
| 08/14/2026 16:46 | 1 | 4.17 |
| 08/14/2026 16:46 | 3 | 4.17 |
| 08/14/2026 16:46 | 1 | 4.17 |
| 08/14/2026 16:46 | 37 | 4.16 |
| 08/14/2026 16:46 | 63 | 4.16 |
| 08/14/2026 16:46 | 32 | 4.155 |
| 08/14/2026 16:46 | 100 | 4.15 |
| 08/14/2026 16:45 | 10 | 4.14 |
| 08/14/2026 16:45 | 5 | 4.14 |
| 08/14/2026 16:45 | 62 | 4.14 |
| 08/14/2026 16:45 | 100 | 4.14 |
| 08/14/2026 16:45 | 251 | 4.14 |
| 08/14/2026 16:45 | 1 | 4.14 |
| 08/14/2026 16:45 | 1 | 4.14 |
| 08/14/2026 16:45 | 1 | 4.14 |
| 08/14/2026 16:45 | 1 | 4.14 |
| 08/14/2026 16:45 | 1 | 4.14 |
| 08/14/2026 16:45 | 1 | 4.14 |
| 08/14/2026 16:45 | 1 | 4.13 |
| 08/14/2026 16:45 | 1 | 4.13 |
| 08/14/2026 16:45 | 1 | 4.14 |
| 08/14/2026 16:45 | 5 | 4.15 |
| 08/14/2026 16:45 | 47 | 4.15 |
| 08/14/2026 16:45 | 5 | 4.15 |
| 08/14/2026 16:45 | 5 | 4.15 |
| 08/14/2026 16:45 | 5 | 4.15 |
| 08/14/2026 16:45 | 5 | 4.15 |
| 08/14/2026 16:45 | 5 | 4.15 |
| 08/14/2026 16:44 | 1 | 4.13 |
| 08/14/2026 16:44 | 17 | 4.11 |
| 08/14/2026 16:44 | 120 | 4.11 |
| 08/14/2026 16:44 | 20 | 4.11 |
| 08/14/2026 16:44 | 100 | 4.11 |
| 08/14/2026 16:43 | 37 | 4.10 |
| 08/14/2026 16:43 | 200 | 4.10 |
| 08/14/2026 16:43 | 174 | 4.10 |
| 08/14/2026 16:43 | 65 | 4.10 |
| 08/14/2026 16:43 | 20 | 4.11 |
| 08/14/2026 16:43 | 4 | 4.10 |
| 08/14/2026 16:42 | 45 | 4.15 |
| 08/14/2026 16:42 | 20 | 4.15 |
| 08/14/2026 16:42 | 35 | 4.15 |
| 08/14/2026 16:42 | 2 | 4.13 |
| 08/14/2026 16:42 | 65 | 4.15 |
| 08/14/2026 16:42 | 15 | 4.14 |
| 08/14/2026 16:42 | 20 | 4.14 |
| 08/14/2026 16:42 | 197 | 4.12 |
| 08/14/2026 16:42 | 73 | 4.16 |
| 08/14/2026 16:42 | 47 | 4.16 |
| 08/14/2026 16:42 | 95 | 4.15 |
| 08/14/2026 16:42 | 30 | 4.13 |
| 08/14/2026 16:42 | 100 | 4.13 |
| 08/14/2026 16:42 | 1 | 4.10 |
| 08/14/2026 16:42 | 63 | 4.10 |
| 08/14/2026 16:42 | 7 | 4.10 |
| 08/14/2026 16:42 | 5 | 4.10 |
| 08/14/2026 16:42 | 25 | 4.10 |
| 08/14/2026 16:42 | 98 | 4.10 |
| 08/14/2026 16:42 | 2 | 4.10 |
| 08/14/2026 16:42 | 100 | 4.13 |
| 08/14/2026 16:42 | 37 | 4.11 |
| 08/14/2026 16:42 | 30 | 4.13 |
| 08/14/2026 16:42 | 2 | 4.13 |
| 08/14/2026 16:42 | 152 | 4.14 |
| 08/14/2026 16:42 | 8 | 4.14 |
| 08/14/2026 16:42 | 1 | 4.14 |
| 08/14/2026 16:42 | 1 | 4.15 |
| 08/14/2026 16:42 | 880 | 4.15 |
| 08/14/2026 16:42 | 40 | 4.165 |
| 08/14/2026 16:41 | 5 | 4.15 |
| 08/14/2026 16:41 | 5 | 4.15 |
| 08/14/2026 16:41 | 5 | 4.15 |
| 08/14/2026 16:41 | 5 | 4.15 |
| 08/14/2026 16:41 | 8 | 4.15 |
| 08/14/2026 16:41 | 42 | 4.15 |
| 08/14/2026 16:41 | 13 | 4.19 |
| 08/14/2026 16:41 | 87 | 4.19 |
| 08/14/2026 16:41 | 13 | 4.19 |
| 08/14/2026 16:41 | 17 | 4.19 |
| 08/14/2026 16:41 | 17 | 4.18 |
| 08/14/2026 16:41 | 30 | 4.18 |
| 08/14/2026 16:41 | 70 | 4.18 |
| 08/14/2026 16:41 | 1 | 4.18 |
| 08/14/2026 16:41 | 5 | 4.18 |
| 08/14/2026 16:41 | 95 | 4.17 |
| 08/14/2026 16:41 | 100 | 4.17 |
| 08/14/2026 16:41 | 30 | 4.16 |
| 08/14/2026 16:41 | 17 | 4.16 |
| 08/14/2026 16:41 | 353 | 4.16 |
| 08/14/2026 16:41 | 1 | 4.16 |
| 08/14/2026 16:40 | 1 | 4.16 |
| 08/14/2026 16:40 | 23 | 4.15 |
| 08/14/2026 16:40 | 65 | 4.15 |
| 08/14/2026 16:40 | 18 | 4.16 |
| 08/14/2026 16:40 | 1 | 4.16 |
| 08/14/2026 16:40 | 1 | 4.16 |
| 08/14/2026 16:40 | 20 | 4.16 |
| 08/14/2026 16:40 | 10 | 4.16 |
| 08/14/2026 16:40 | 77 | 4.15 |
| 08/14/2026 16:39 | 100 | 4.18 |
| 08/14/2026 16:39 | 100 | 4.18 |
| 08/14/2026 16:39 | 100 | 4.18 |
| 08/14/2026 16:39 | 100 | 4.18 |
| 08/14/2026 16:39 | 100 | 4.18 |
| 08/14/2026 16:39 | 100 | 4.18 |
| 08/14/2026 16:39 | 100 | 4.18 |
| 08/14/2026 16:39 | 100 | 4.18 |
| 08/14/2026 16:39 | 100 | 4.18 |
| 08/14/2026 16:39 | 100 | 4.18 |
| 08/14/2026 16:39 | 100 | 4.18 |
| 08/14/2026 16:39 | 100 | 4.18 |
| 08/14/2026 16:39 | 100 | 4.18 |
| 08/14/2026 16:39 | 1 | 4.175 |
| 08/14/2026 16:39 | 20 | 4.18 |
| 08/14/2026 16:39 | 10 | 4.17 |
| 08/14/2026 16:39 | 26 | 4.17 |
| 08/14/2026 16:39 | 38 | 4.17 |
| 08/14/2026 16:39 | 20 | 4.17 |
| 08/14/2026 16:39 | 18 | 4.17 |
| 08/14/2026 16:39 | 2 | 4.17 |
| 08/14/2026 16:39 | 200 | 4.18 |
| 08/14/2026 16:39 | 1 | 4.19 |
| 08/14/2026 16:39 | 2 | 4.18 |
| 08/14/2026 16:39 | 1 | 4.18 |
| 08/14/2026 16:39 | 1 | 4.20 |
| 08/14/2026 16:38 | 4 | 4.25 |
| 08/14/2026 16:38 | 100 | 4.24 |
| 08/14/2026 16:38 | 100 | 4.24 |
| 08/14/2026 16:38 | 8 | 4.21 |
| 08/14/2026 16:38 | 10 | 4.20 |
| 08/14/2026 16:38 | 400 | 4.20 |
| 08/14/2026 16:38 | 9 | 4.17 |
| 08/14/2026 16:38 | 1 | 4.17 |
| 08/14/2026 16:38 | 491 | 4.16 |
| 08/14/2026 16:38 | 4 | 4.16 |
| 08/14/2026 16:38 | 5 | 4.16 |
| 08/14/2026 16:38 | 5 | 4.15 |
| 08/14/2026 16:38 | 100 | 4.165 |
| 08/14/2026 16:38 | 10 | 4.18 |
| 08/14/2026 16:38 | 2 | 4.18 |
| 08/14/2026 16:37 | 10 | 4.19 |
| 08/14/2026 16:37 | 10 | 4.17 |
| 08/14/2026 16:37 | 37 | 4.17 |
| 08/14/2026 16:37 | 34 | 4.16 |
| 08/14/2026 16:37 | 2 | 4.15 |
| 08/14/2026 16:37 | 1 | 4.16 |
| 08/14/2026 16:37 | 1 | 4.16 |
| 08/14/2026 16:37 | 196 | 4.18 |
| 08/14/2026 16:37 | 4 | 4.18 |
| 08/14/2026 16:37 | 1 | 4.18 |
| 08/14/2026 16:37 | 10 | 4.19 |
| 08/14/2026 16:37 | 124 | 4.19 |
| 08/14/2026 16:37 | 14 | 4.19 |
| 08/14/2026 16:37 | 30 | 4.22 |
| 08/14/2026 16:37 | 10 | 4.22 |
| 08/14/2026 16:37 | 5 | 4.22 |
| 08/14/2026 16:36 | 10 | 4.20 |
| 08/14/2026 16:36 | 1 | 4.20 |
| 08/14/2026 16:36 | 100 | 4.22 |
| 08/14/2026 16:36 | 10 | 4.23 |
| 08/14/2026 16:36 | 10 | 4.23 |
| 08/14/2026 16:36 | 100 | 4.23 |
| 08/14/2026 16:36 | 443 | 4.27 |
| 08/14/2026 16:35 | 7 | 4.27 |
| 08/14/2026 16:35 | 100 | 4.29 |
| 08/14/2026 16:35 | 10 | 4.33 |
| 08/14/2026 16:35 | 100 | 4.32 |
| 08/14/2026 16:35 | 1 | 4.36 |
| 08/14/2026 16:35 | 1 | 4.36 |
| 08/14/2026 16:35 | 2 | 4.36 |
| 08/14/2026 16:35 | 1 | 4.35 |
| 08/14/2026 16:35 | 1 | 4.35 |
| 08/14/2026 16:34 | 1 | 4.36 |
| 08/14/2026 16:34 | 2 | 4.36 |
| 08/14/2026 16:34 | 2 | 4.36 |
| 08/14/2026 16:34 | 1 | 4.35 |
| 08/14/2026 16:34 | 2 | 4.36 |
| 08/14/2026 16:34 | 1 | 4.36 |
| 08/14/2026 16:34 | 2 | 4.36 |
| 08/14/2026 16:34 | 19 | 4.34 |
| 08/14/2026 16:34 | 1 | 4.34 |
| 08/14/2026 16:34 | 79 | 4.37 |
| 08/14/2026 16:34 | 16 | 4.37 |
| 08/14/2026 16:34 | 84 | 4.37 |
| 08/14/2026 16:34 | 16 | 4.37 |
| 08/14/2026 16:34 | 95 | 4.37 |
| 08/14/2026 16:34 | 47 | 4.37 |
| 08/14/2026 16:34 | 95 | 4.36 |
| 08/14/2026 16:34 | 47 | 4.36 |
| 08/14/2026 16:34 | 5 | 4.35 |
| 08/14/2026 16:34 | 5 | 4.35 |
| 08/14/2026 16:34 | 5 | 4.35 |
| 08/14/2026 16:34 | 2 | 4.34 |
| 08/14/2026 16:34 | 5 | 4.34 |
| 08/14/2026 16:34 | 5 | 4.34 |
| 08/14/2026 16:34 | 5 | 4.34 |
| 08/14/2026 16:34 | 5 | 4.34 |
| 08/14/2026 16:34 | 5 | 4.34 |
| 08/14/2026 16:34 | 5 | 4.34 |
| 08/14/2026 16:34 | 5 | 4.34 |
| 08/14/2026 16:34 | 5 | 4.34 |
| 08/14/2026 16:34 | 5 | 4.34 |
| 08/14/2026 16:34 | 100 | 4.32 |
| 08/14/2026 16:34 | 240 | 4.32 |
| 08/14/2026 16:34 | 100 | 4.32 |
| 08/14/2026 16:34 | 5 | 4.34 |
| 08/14/2026 16:34 | 95 | 4.34 |
| 08/14/2026 16:34 | 100 | 4.35 |
| 08/14/2026 16:34 | 20 | 4.38 |
| 08/14/2026 16:34 | 100 | 4.38 |
| 08/14/2026 16:34 | 2 | 4.37 |
| 08/14/2026 16:34 | 12 | 4.36 |
| 08/14/2026 16:34 | 27 | 4.35 |
| 08/14/2026 16:34 | 23 | 4.35 |
| 08/14/2026 16:34 | 4 | 4.34 |
| 08/14/2026 16:34 | 12 | 4.34 |
| 08/14/2026 16:34 | 3 | 4.34 |
| 08/14/2026 16:34 | 3 | 4.34 |
| 08/14/2026 16:34 | 16 | 4.30 |
| 08/14/2026 16:34 | 21 | 4.30 |
| 08/14/2026 16:34 | 1 | 4.30 |
| 08/14/2026 16:34 | 1 | 4.30 |
| 08/14/2026 16:34 | 1 | 4.30 |
| 08/14/2026 16:34 | 2 | 4.30 |
| 08/14/2026 16:34 | 1 | 4.30 |
| 08/14/2026 16:34 | 2 | 4.30 |
| 08/14/2026 16:34 | 1 | 4.30 |
| 08/14/2026 16:34 | 10 | 4.29 |
| 08/14/2026 16:34 | 15 | 4.28 |
| 08/14/2026 16:34 | 500 | 4.28 |
| 08/14/2026 16:34 | 98 | 4.28 |
| 08/14/2026 16:34 | 2 | 4.28 |
| 08/14/2026 16:34 | 1 | 4.27 |
| 08/14/2026 16:34 | 2 | 4.27 |
| 08/14/2026 16:34 | 2 | 4.27 |
| 08/14/2026 16:34 | 1 | 4.27 |
| 08/14/2026 16:34 | 2 | 4.27 |
| 08/14/2026 16:34 | 2 | 4.26 |
| 08/14/2026 16:34 | 10 | 4.24 |
| 08/14/2026 16:34 | 13 | 4.24 |
| 08/14/2026 16:33 | 39 | 4.23 |
| 08/14/2026 16:33 | 74 | 4.22 |
| 08/14/2026 16:33 | 26 | 4.215 |
| 08/14/2026 16:33 | 1 | 4.22 |
| 08/14/2026 16:33 | 1 | 4.22 |
| 08/14/2026 16:33 | 1 | 4.22 |
| 08/14/2026 16:33 | 1 | 4.22 |
| 08/14/2026 16:33 | 1 | 4.22 |
| 08/14/2026 16:33 | 3 | 4.20 |
| 08/14/2026 16:33 | 95 | 4.20 |
| 08/14/2026 16:33 | 12 | 4.19 |
| 08/14/2026 16:33 | 10 | 4.19 |
| 08/14/2026 16:33 | 12 | 4.18 |
| 08/14/2026 16:33 | 10 | 4.18 |
| 08/14/2026 16:33 | 10 | 4.18 |
| 08/14/2026 16:33 | 1 | 4.20 |
| 08/14/2026 16:33 | 2 | 4.20 |
| 08/14/2026 16:33 | 1 | 4.20 |
| 08/14/2026 16:33 | 1 | 4.20 |
| 08/14/2026 16:33 | 10 | 4.21 |
| 08/14/2026 16:33 | 15 | 4.21 |
| 08/14/2026 16:33 | 244 | 4.21 |
| 08/14/2026 16:33 | 10 | 4.21 |
| 08/14/2026 16:33 | 15 | 4.20 |
| 08/14/2026 16:33 | 10 | 4.20 |
| 08/14/2026 16:33 | 600 | 4.20 |
| 08/14/2026 16:33 | 47 | 4.19 |
| 08/14/2026 16:33 | 10 | 4.19 |
| 08/14/2026 16:33 | 15 | 4.19 |
| 08/14/2026 16:33 | 10 | 4.18 |
| 08/14/2026 16:33 | 15 | 4.18 |
| 08/14/2026 16:33 | 49 | 4.16 |
| 08/14/2026 16:33 | 55 | 4.17 |
| 08/14/2026 16:33 | 100 | 4.16 |
| 08/14/2026 16:33 | 100 | 4.16 |
| 08/14/2026 16:33 | 100 | 4.16 |
| 08/14/2026 16:33 | 2 | 4.16 |
| 08/14/2026 16:33 | 98 | 4.16 |
| 08/14/2026 16:33 | 10 | 4.17 |
| 08/14/2026 16:33 | 16 | 4.17 |
| 08/14/2026 16:33 | 10 | 4.16 |
| 08/14/2026 16:33 | 16 | 4.16 |
| 08/14/2026 16:33 | 10 | 4.16 |
| 08/14/2026 16:33 | 16 | 4.16 |
| 08/14/2026 16:33 | 16 | 4.16 |
| 08/14/2026 16:33 | 100 | 4.155 |
| 08/14/2026 16:33 | 240 | 4.18 |
| 08/14/2026 16:33 | 200 | 4.20 |
| 08/14/2026 16:33 | 39 | 4.21 |
| 08/14/2026 16:33 | 1 | 4.21 |
| 08/14/2026 16:33 | 54 | 4.22 |
| 08/14/2026 16:33 | 1 | 4.23 |
| 08/14/2026 16:32 | 1 | 4.23 |
| 08/14/2026 16:32 | 4 | 4.23 |
| 08/14/2026 16:32 | 1 | 4.22 |
| 08/14/2026 16:32 | 10 | 4.23 |
| 08/14/2026 16:32 | 10 | 4.23 |
| 08/14/2026 16:32 | 100 | 4.25 |
| 08/14/2026 16:32 | 93 | 4.25 |
| 08/14/2026 16:32 | 7 | 4.25 |
| 08/14/2026 16:32 | 93 | 4.25 |
| 08/14/2026 16:32 | 7 | 4.25 |
| 08/14/2026 16:32 | 93 | 4.25 |
| 08/14/2026 16:32 | 7 | 4.25 |
| 08/14/2026 16:32 | 93 | 4.25 |
| 08/14/2026 16:32 | 7 | 4.25 |
| 08/14/2026 16:32 | 93 | 4.25 |
| 08/14/2026 16:32 | 100 | 4.25 |
| 08/14/2026 16:32 | 100 | 4.25 |
| 08/14/2026 16:32 | 100 | 4.25 |
| 08/14/2026 16:32 | 10 | 4.25 |
| 08/14/2026 16:32 | 90 | 4.25 |
| 08/14/2026 16:32 | 10 | 4.25 |
| 08/14/2026 16:32 | 100 | 4.25 |
| 08/14/2026 16:32 | 100 | 4.25 |
| 08/14/2026 16:32 | 100 | 4.25 |
| 08/14/2026 16:32 | 100 | 4.25 |
| 08/14/2026 16:32 | 100 | 4.25 |
| 08/14/2026 16:32 | 100 | 4.25 |
| 08/14/2026 16:32 | 100 | 4.25 |
| 08/14/2026 16:32 | 100 | 4.25 |
| 08/14/2026 16:32 | 100 | 4.25 |
| 08/14/2026 16:32 | 100 | 4.25 |
| 08/14/2026 16:32 | 100 | 4.25 |
| 08/14/2026 16:32 | 10 | 4.25 |
| 08/14/2026 16:32 | 90 | 4.25 |
| 08/14/2026 16:32 | 10 | 4.25 |
| 08/14/2026 16:32 | 100 | 4.25 |
| 08/14/2026 16:32 | 100 | 4.25 |
| 08/14/2026 16:32 | 100 | 4.25 |
| 08/14/2026 16:32 | 100 | 4.25 |
| 08/14/2026 16:32 | 59 | 4.25 |
| 08/14/2026 16:32 | 100 | 4.25 |
| 08/14/2026 16:32 | 100 | 4.25 |
| 08/14/2026 16:32 | 100 | 4.25 |
| 08/14/2026 16:32 | 100 | 4.25 |
| 08/14/2026 16:32 | 100 | 4.25 |
| 08/14/2026 16:32 | 100 | 4.25 |
| 08/14/2026 16:32 | 100 | 4.25 |
| 08/14/2026 16:32 | 100 | 4.25 |
| 08/14/2026 16:32 | 100 | 4.25 |
| 08/14/2026 16:32 | 100 | 4.25 |
| 08/14/2026 16:32 | 100 | 4.25 |
| 08/14/2026 16:32 | 61 | 4.25 |
| 08/14/2026 16:32 | 100 | 4.25 |
| 08/14/2026 16:32 | 50 | 4.25 |
| 08/14/2026 16:32 | 100 | 4.25 |
| 08/14/2026 16:32 | 10 | 4.26 |
| 08/14/2026 16:32 | 1 | 4.27 |
| 08/14/2026 16:32 | 1 | 4.28 |
| 08/14/2026 16:32 | 1 | 4.28 |
| 08/14/2026 16:32 | 6 | 4.27 |
| 08/14/2026 16:31 | 1 | 4.29 |
| 08/14/2026 16:31 | 200 | 4.265 |
| 08/14/2026 16:31 | 24 | 4.26 |
| 08/14/2026 16:31 | 100 | 4.25 |
| 08/14/2026 16:31 | 91 | 4.25 |
| 08/14/2026 16:31 | 9 | 4.25 |
| 08/14/2026 16:31 | 21 | 4.25 |
| 08/14/2026 16:31 | 79 | 4.25 |
| 08/14/2026 16:31 | 100 | 4.25 |
| 08/14/2026 16:31 | 1 | 4.25 |
| 08/14/2026 16:31 | 20 | 4.25 |
| 08/14/2026 16:31 | 180 | 4.25 |
| 08/14/2026 16:31 | 20 | 4.25 |
| 08/14/2026 16:31 | 100 | 4.25 |
| 08/14/2026 16:31 | 20 | 4.26 |
| 08/14/2026 16:31 | 1 | 4.26 |
| 08/14/2026 16:31 | 1 | 4.27 |
| 08/14/2026 16:31 | 62 | 4.27 |
| 08/14/2026 16:31 | 20 | 4.27 |
| 08/14/2026 16:31 | 20 | 4.28 |
| 08/14/2026 16:31 | 1 | 4.28 |
| 08/14/2026 16:31 | 1 | 4.29 |
| 08/14/2026 16:31 | 1 | 4.30 |
| 08/14/2026 16:31 | 1 | 4.30 |
| 08/14/2026 16:31 | 1 | 4.30 |
| 08/14/2026 16:31 | 1 | 4.29 |
| 08/14/2026 16:31 | 98 | 4.30 |
| 08/14/2026 16:31 | 1 | 4.30 |
| 08/14/2026 16:31 | 27 | 4.30 |
| 08/14/2026 16:31 | 75 | 4.295 |
| 08/14/2026 16:31 | 1 | 4.30 |
| 08/14/2026 16:31 | 1 | 4.31 |
| 08/14/2026 16:31 | 2 | 4.30 |
| 08/14/2026 16:31 | 2 | 4.28 |
| 08/14/2026 16:31 | 23 | 4.28 |
| 08/14/2026 16:31 | 2 | 4.28 |
| 08/14/2026 16:30 | 28 | 4.31 |
| 08/14/2026 16:30 | 240 | 4.31 |
| 08/14/2026 16:30 | 1 | 4.31 |
| 08/14/2026 16:30 | 1 | 4.30 |
| 08/14/2026 16:30 | 60 | 4.30 |
| 08/14/2026 16:30 | 92 | 4.30 |
| 08/14/2026 16:30 | 1 | 4.30 |
| 08/14/2026 16:30 | 19 | 4.30 |
| 08/14/2026 16:30 | 1 | 4.30 |
| 08/14/2026 16:30 | 1 | 4.30 |
| 08/14/2026 16:30 | 1 | 4.31 |
| 08/14/2026 16:30 | 59 | 4.27 |
| 08/14/2026 16:30 | 28 | 4.27 |
| 08/14/2026 16:30 | 72 | 4.27 |
| 08/14/2026 16:30 | 100 | 4.27 |
| 08/14/2026 16:30 | 68 | 4.27 |
| 08/14/2026 16:30 | 32 | 4.27 |
| 08/14/2026 16:30 | 65 | 4.27 |
| 08/14/2026 16:30 | 10 | 4.27 |
| 08/14/2026 16:30 | 1 | 4.27 |
| 08/14/2026 16:30 | 100 | 4.27 |
| 08/14/2026 16:30 | 100 | 4.27 |
| 08/14/2026 16:30 | 97 | 4.27 |
| 08/14/2026 16:30 | 100 | 4.27 |
| 08/14/2026 16:30 | 2546 | 4.27 |
| 08/14/2026 16:30 | 47 | 4.27 |
| 08/14/2026 16:30 | 300 | 4.27 |
| 08/14/2026 16:30 | 100 | 4.27 |
| 08/14/2026 16:30 | 240 | 4.275 |
| 08/14/2026 16:30 | 75 | 4.28 |
| 08/14/2026 16:30 | 100 | 4.30 |
| 08/14/2026 16:30 | 566 | 4.30 |
| 08/14/2026 16:30 | 2 | 4.31 |
| 08/14/2026 16:30 | 200 | 4.30 |
| 08/14/2026 16:30 | 1 | 4.31 |
| 08/14/2026 16:30 | 20 | 4.31 |
| 08/14/2026 16:30 | 174 | 4.31 |
| 08/14/2026 16:30 | 59 | 4.32 |
| 08/14/2026 16:30 | 70 | 4.32 |
| 08/14/2026 16:30 | 20 | 4.33 |
| 08/14/2026 16:30 | 1 | 4.33 |
| 08/14/2026 16:30 | 20 | 4.32 |
| 08/14/2026 16:30 | 188 | 4.32 |
| 08/14/2026 16:30 | 2 | 4.32 |
| 08/14/2026 16:30 | 1 | 4.31 |
| 08/14/2026 16:30 | 20 | 4.31 |
| 08/14/2026 16:30 | 100 | 4.31 |
| 08/14/2026 16:30 | 1 | 4.31 |
| 08/14/2026 16:30 | 2 | 4.32 |
| 08/14/2026 16:30 | 1 | 4.32 |
| 08/14/2026 16:30 | 2 | 4.32 |
| 08/14/2026 16:30 | 2 | 4.32 |
| 08/14/2026 16:30 | 1 | 4.32 |
| 08/14/2026 16:30 | 2 | 4.32 |
| 08/14/2026 16:30 | 1 | 4.32 |
| 08/14/2026 16:30 | 1 | 4.31 |
| 08/14/2026 16:30 | 493 | 4.31 |
| 08/14/2026 16:30 | 2 | 4.31 |
| 08/14/2026 16:30 | 1 | 4.31 |
| 08/14/2026 16:30 | 315 | 4.30 |
| 08/14/2026 16:30 | 2 | 4.33 |
| 08/14/2026 16:30 | 2 | 4.33 |
| 08/14/2026 16:30 | 43 | 4.33 |
| 08/14/2026 16:30 | 92 | 4.32 |
| 08/14/2026 16:30 | 1 | 4.32 |
| 08/14/2026 16:30 | 4 | 4.31 |
| 08/14/2026 16:30 | 196 | 4.31 |
| 08/14/2026 16:30 | 2 | 4.31 |
| 08/14/2026 16:30 | 2 | 4.31 |
| 08/14/2026 16:30 | 1 | 4.31 |
| 08/14/2026 16:30 | 1 | 4.31 |
| 08/14/2026 16:30 | 20 | 4.30 |
| 08/14/2026 16:30 | 50 | 4.30 |
| 08/14/2026 16:30 | 37 | 4.29 |
| 08/14/2026 16:30 | 2 | 4.29 |
| 08/14/2026 16:30 | 153 | 4.29 |
| 08/14/2026 16:30 | 100 | 4.28 |
| 08/14/2026 16:30 | 3 | 4.28 |
| 08/14/2026 16:30 | 1 | 4.29 |
| 08/14/2026 16:30 | 1 | 4.29 |
| 08/14/2026 16:30 | 400 | 4.28 |
| 08/14/2026 16:30 | 20 | 4.26 |
| 08/14/2026 16:30 | 40 | 4.26 |
| 08/14/2026 16:30 | 1 | 4.26 |
| 08/14/2026 16:30 | 1 | 4.26 |
| 08/14/2026 16:30 | 1 | 4.26 |
| 08/14/2026 16:30 | 1 | 4.26 |
| 08/14/2026 16:30 | 1434 | 4.25 |
| 08/14/2026 16:30 | 2116 | 4.25 |
| 08/14/2026 16:30 | 34 | 4.245 |
| 08/14/2026 16:30 | 1 | 4.25 |
| 08/14/2026 16:30 | 1 | 4.25 |
| 08/14/2026 16:30 | 1 | 4.25 |
| 08/14/2026 16:30 | 1 | 4.25 |
| 08/14/2026 16:30 | 51 | 4.24 |
| 08/14/2026 16:30 | 48 | 4.24 |
| 08/14/2026 16:30 | 100 | 4.24 |
| 08/14/2026 16:30 | 100 | 4.24 |
| 08/14/2026 16:30 | 100 | 4.24 |
| 08/14/2026 16:30 | 200 | 4.24 |
| 08/14/2026 16:29 | 100 | 4.25 |
| 08/14/2026 16:29 | 10 | 4.25 |
| 08/14/2026 16:29 | 2 | 4.25 |
| 08/14/2026 16:29 | 2 | 4.26 |
| 08/14/2026 16:29 | 10 | 4.27 |
| 08/14/2026 16:29 | 10 | 4.27 |
| 08/14/2026 16:29 | 70 | 4.27 |
| 08/14/2026 16:29 | 6 | 4.27 |
| 08/14/2026 16:29 | 193 | 4.27 |
| 08/14/2026 16:29 | 3 | 4.27 |
| 08/14/2026 16:29 | 2 | 4.27 |
| 08/14/2026 16:29 | 2 | 4.27 |
| 08/14/2026 16:29 | 1 | 4.27 |
| 08/14/2026 16:29 | 2 | 4.27 |
| 08/14/2026 16:29 | 1151 | 4.24 |
| 08/14/2026 16:29 | 240 | 4.24 |
| 08/14/2026 16:29 | 10 | 4.27 |
| 08/14/2026 16:29 | 2 | 4.27 |
| 08/14/2026 16:29 | 3 | 4.28 |
| 08/14/2026 16:29 | 3 | 4.28 |
| 08/14/2026 16:29 | 3 | 4.28 |
| 08/14/2026 16:29 | 1 | 4.29 |
| 08/14/2026 16:29 | 2 | 4.29 |
| 08/14/2026 16:29 | 10 | 4.28 |
| 08/14/2026 16:29 | 100 | 4.28 |
| 08/14/2026 16:29 | 3 | 4.32 |
| 08/14/2026 16:29 | 3 | 4.32 |
| 08/14/2026 16:29 | 3 | 4.31 |
| 08/14/2026 16:29 | 24 | 4.30 |
| 08/14/2026 16:29 | 45 | 4.30 |
| 08/14/2026 16:29 | 150 | 4.29 |
| 08/14/2026 16:29 | 200 | 4.29 |
| 08/14/2026 16:29 | 10 | 4.29 |
| 08/14/2026 16:29 | 8 | 4.29 |
| 08/14/2026 16:29 | 4 | 4.29 |
| 08/14/2026 16:29 | 2 | 4.29 |
| 08/14/2026 16:29 | 25 | 4.29 |
| 08/14/2026 16:29 | 3 | 4.29 |
| 08/14/2026 16:29 | 3 | 4.27 |
| 08/14/2026 16:29 | 3 | 4.29 |
| 08/14/2026 16:29 | 92 | 4.27 |
| 08/14/2026 16:29 | 108 | 4.27 |
| 08/14/2026 16:29 | 10 | 4.27 |
| 08/14/2026 16:29 | 37 | 4.27 |
| 08/14/2026 16:29 | 45 | 4.27 |
| 08/14/2026 16:29 | 200 | 4.27 |
| 08/14/2026 16:29 | 90 | 4.26 |
| 08/14/2026 16:29 | 10 | 4.26 |
| 08/14/2026 16:29 | 100 | 4.27 |
| 08/14/2026 16:29 | 110 | 4.27 |
| 08/14/2026 16:29 | 100 | 4.28 |
| 08/14/2026 16:29 | 10 | 4.31 |
| 08/14/2026 16:29 | 37 | 4.31 |
| 08/14/2026 16:29 | 100 | 4.31 |
| 08/14/2026 16:29 | 2 | 4.32 |
| 08/14/2026 16:29 | 10 | 4.32 |
| 08/14/2026 16:29 | 35 | 4.33 |
| 08/14/2026 16:29 | 12 | 4.33 |
| 08/14/2026 16:29 | 10 | 4.32 |
| 08/14/2026 16:29 | 200 | 4.32 |
| 08/14/2026 16:29 | 10 | 4.32 |
| 08/14/2026 16:29 | 199 | 4.32 |
| 08/14/2026 16:29 | 1 | 4.32 |
| 08/14/2026 16:29 | 100 | 4.27 |
| 08/14/2026 16:29 | 2 | 4.30 |
| 08/14/2026 16:29 | 1 | 4.30 |
| 08/14/2026 16:29 | 10 | 4.28 |
| 08/14/2026 16:29 | 19 | 4.28 |
| 08/14/2026 16:29 | 9 | 4.28 |
| 08/14/2026 16:29 | 1 | 4.28 |
| 08/14/2026 16:29 | 5 | 4.27 |
| 08/14/2026 16:29 | 5 | 4.27 |
| 08/14/2026 16:29 | 5 | 4.27 |
| 08/14/2026 16:29 | 5 | 4.27 |
| 08/14/2026 16:29 | 5 | 4.27 |
| 08/14/2026 16:29 | 5 | 4.27 |
| 08/14/2026 16:29 | 5 | 4.27 |
| 08/14/2026 16:29 | 5 | 4.27 |
| 08/14/2026 16:29 | 47 | 4.26 |
| 08/14/2026 16:29 | 100 | 4.33 |
| 08/14/2026 16:29 | 200 | 4.32 |
| 08/14/2026 16:29 | 30 | 4.32 |
| 08/14/2026 16:29 | 100 | 4.32 |
| 08/14/2026 16:29 | 100 | 4.32 |
| 08/14/2026 16:29 | 81 | 4.32 |
| 08/14/2026 16:29 | 100 | 4.32 |
| 08/14/2026 16:29 | 272 | 4.32 |
| 08/14/2026 16:29 | 1728 | 4.32 |
| 08/14/2026 16:29 | 10 | 4.31 |
| 08/14/2026 16:29 | 98 | 4.30 |
| 08/14/2026 16:29 | 100 | 4.30 |
| 08/14/2026 16:29 | 802 | 4.30 |
| 08/14/2026 16:29 | 98 | 4.29 |
| 08/14/2026 16:29 | 100 | 4.29 |
| 08/14/2026 16:29 | 10 | 4.28 |
| 08/14/2026 16:29 | 300 | 4.28 |
| 08/14/2026 16:29 | 15 | 4.28 |
| 08/14/2026 16:29 | 3 | 4.28 |
| 08/14/2026 16:29 | 7 | 4.24 |
| 08/14/2026 16:29 | 193 | 4.24 |
| 08/14/2026 16:29 | 200 | 4.24 |
| 08/14/2026 16:29 | 6 | 4.20 |
| 08/14/2026 16:29 | 7 | 4.21 |
| 08/14/2026 16:29 | 48 | 4.23 |
| 08/14/2026 16:29 | 98 | 4.23 |
| 08/14/2026 16:29 | 98 | 4.22 |
| 08/14/2026 16:29 | 2 | 4.21 |
| 08/14/2026 16:29 | 1 | 4.20 |
| 08/14/2026 16:29 | 42 | 4.21 |
| 08/14/2026 16:29 | 10 | 4.21 |
| 08/14/2026 16:29 | 48 | 4.21 |
| 08/14/2026 16:29 | 36 | 4.21 |
| 08/14/2026 16:29 | 100 | 4.21 |
| 08/14/2026 16:29 | 21 | 4.21 |
| 08/14/2026 16:29 | 88 | 4.21 |
| 08/14/2026 16:29 | 745 | 4.21 |
| 08/14/2026 16:29 | 646 | 4.21 |
| 08/14/2026 16:29 | 100 | 4.20 |
| 08/14/2026 16:29 | 150 | 4.20 |
| 08/14/2026 16:29 | 10 | 4.20 |
| 08/14/2026 16:29 | 200 | 4.20 |
| 08/14/2026 16:29 | 200 | 4.20 |
| 08/14/2026 16:29 | 4 | 4.20 |
| 08/14/2026 16:29 | 1 | 4.20 |
| 08/14/2026 16:29 | 1 | 4.19 |
| 08/14/2026 16:29 | 1 | 4.155 |
| 08/14/2026 16:29 | 5 | 4.17 |
| 08/14/2026 16:29 | 5 | 4.16 |
| 08/14/2026 16:28 | 5 | 4.15 |
| 08/14/2026 16:28 | 93 | 4.145 |
| 08/14/2026 16:28 | 1 | 4.13 |
| 08/14/2026 16:28 | 1 | 4.13 |
| 08/14/2026 16:28 | 5 | 4.13 |
| 08/14/2026 16:28 | 10 | 4.13 |
| 08/14/2026 16:28 | 2 | 4.15 |
| 08/14/2026 16:28 | 34 | 4.15 |
| 08/14/2026 16:28 | 16 | 4.15 |
| 08/14/2026 16:28 | 10 | 4.16 |
| 08/14/2026 16:28 | 1 | 4.16 |
| 08/14/2026 16:28 | 1 | 4.17 |
| 08/14/2026 16:28 | 1 | 4.17 |
| 08/14/2026 16:28 | 9 | 4.17 |
| 08/14/2026 16:28 | 100 | 4.17 |
| 08/14/2026 16:28 | 290 | 4.17 |
| 08/14/2026 16:28 | 100 | 4.17 |
| 08/14/2026 16:28 | 10 | 4.17 |
| 08/14/2026 16:28 | 100 | 4.17 |
| 08/14/2026 16:28 | 10 | 4.17 |
| 08/14/2026 16:28 | 12 | 4.17 |
| 08/14/2026 16:27 | 42 | 4.17 |
| 08/14/2026 16:27 | 13 | 4.17 |
| 08/14/2026 16:27 | 70 | 4.17 |
| 08/14/2026 16:27 | 1 | 4.17 |
| 08/14/2026 16:27 | 1 | 4.18 |
| 08/14/2026 16:27 | 1 | 4.19 |
| 08/14/2026 16:27 | 1 | 4.18 |
| 08/14/2026 16:27 | 1 | 4.19 |
| 08/14/2026 16:27 | 1 | 4.17 |
| 08/14/2026 16:27 | 2 | 4.17 |
| 08/14/2026 16:27 | 10 | 4.18 |
| 08/14/2026 16:27 | 2 | 4.18 |
| 08/14/2026 16:27 | 5 | 4.19 |
| 08/14/2026 16:27 | 10 | 4.19 |
| 08/14/2026 16:27 | 1 | 4.17 |
| 08/14/2026 16:27 | 100 | 4.19 |
| 08/14/2026 16:27 | 4 | 4.19 |
| 08/14/2026 16:27 | 32 | 4.19 |
| 08/14/2026 16:27 | 1 | 4.19 |
| 08/14/2026 16:27 | 1 | 4.18 |
| 08/14/2026 16:27 | 20 | 4.17 |
| 08/14/2026 16:27 | 3 | 4.16 |
| 08/14/2026 16:27 | 3 | 4.16 |
| 08/14/2026 16:27 | 3 | 4.16 |
| 08/14/2026 16:27 | 32 | 4.16 |
| 08/14/2026 16:27 | 7 | 4.16 |
| 08/14/2026 16:27 | 10 | 4.16 |
| 08/14/2026 16:27 | 10 | 4.16 |
| 08/14/2026 16:27 | 1 | 4.15 |
| 08/14/2026 16:27 | 1 | 4.14 |
| 08/14/2026 16:27 | 50 | 4.15 |
| 08/14/2026 16:27 | 1 | 4.14 |
| 08/14/2026 16:26 | 1 | 4.14 |
| 08/14/2026 16:26 | 1 | 4.14 |
| 08/14/2026 16:26 | 1 | 4.14 |
| 08/14/2026 16:26 | 1 | 4.14 |
| 08/14/2026 16:26 | 1 | 4.14 |
| 08/14/2026 16:26 | 21 | 4.14 |
| 08/14/2026 16:26 | 1 | 4.14 |
| 08/14/2026 16:26 | 1 | 4.145 |
| 08/14/2026 16:26 | 1 | 4.14 |
| 08/14/2026 16:26 | 52 | 4.15 |
| 08/14/2026 16:26 | 48 | 4.15 |
| 08/14/2026 16:26 | 48 | 4.15 |
| 08/14/2026 16:26 | 100 | 4.15 |
| 08/14/2026 16:26 | 20 | 4.15 |
| 08/14/2026 16:26 | 1 | 4.17 |
| 08/14/2026 16:26 | 43 | 4.16 |
| 08/14/2026 16:26 | 5 | 4.16 |
| 08/14/2026 16:26 | 3 | 4.17 |
| 08/14/2026 16:26 | 20 | 4.18 |
| 08/14/2026 16:26 | 100 | 4.18 |
| 08/14/2026 16:26 | 1 | 4.20 |
| 08/14/2026 16:26 | 20 | 4.20 |
| 08/14/2026 16:26 | 5 | 4.20 |
| 08/14/2026 16:26 | 10 | 4.20 |
| 08/14/2026 16:26 | 100 | 4.20 |
| 08/14/2026 16:26 | 200 | 4.20 |
| 08/14/2026 16:26 | 19 | 4.20 |
| 08/14/2026 16:26 | 20 | 4.19 |
| 08/14/2026 16:26 | 100 | 4.19 |
| 08/14/2026 16:26 | 1 | 4.20 |
| 08/14/2026 16:26 | 42 | 4.17 |
| 08/14/2026 16:26 | 5 | 4.18 |
| 08/14/2026 16:26 | 1 | 4.18 |
| 08/14/2026 16:26 | 100 | 4.18 |
| 08/14/2026 16:26 | 5 | 4.18 |
| 08/14/2026 16:26 | 5 | 4.18 |
| 08/14/2026 16:25 | 10 | 4.15 |
| 08/14/2026 16:25 | 908 | 4.15 |
| 08/14/2026 16:25 | 1416 | 4.15 |
| 08/14/2026 16:25 | 20 | 4.16 |
| 08/14/2026 16:25 | 100 | 4.16 |
| 08/14/2026 16:25 | 10 | 4.16 |
| 08/14/2026 16:25 | 10 | 4.16 |
| 08/14/2026 16:25 | 100 | 4.16 |
| 08/14/2026 16:25 | 1 | 4.17 |
| 08/14/2026 16:25 | 2 | 4.17 |
| 08/14/2026 16:25 | 30 | 4.15 |
| 08/14/2026 16:25 | 50 | 4.15 |
| 08/14/2026 16:25 | 10 | 4.14 |
| 08/14/2026 16:25 | 30 | 4.14 |
| 08/14/2026 16:25 | 1 | 4.13 |
| 08/14/2026 16:25 | 20 | 4.13 |
| 08/14/2026 16:25 | 4 | 4.13 |
| 08/14/2026 16:25 | 50 | 4.12 |
| 08/14/2026 16:25 | 10 | 4.12 |
| 08/14/2026 16:25 | 1 | 4.12 |
| 08/14/2026 16:25 | 1 | 4.11 |
| 08/14/2026 16:25 | 1 | 4.11 |
| 08/14/2026 16:25 | 1 | 4.11 |
| 08/14/2026 16:25 | 1 | 4.11 |
| 08/14/2026 16:25 | 1 | 4.11 |
| 08/14/2026 16:25 | 1 | 4.11 |
| 08/14/2026 16:25 | 1 | 4.12 |
| 08/14/2026 16:25 | 26 | 4.10 |
| 08/14/2026 16:25 | 1 | 4.10 |
| 08/14/2026 16:25 | 1 | 4.10 |
| 08/14/2026 16:25 | 1 | 4.10 |
| 08/14/2026 16:25 | 1 | 4.10 |
| 08/14/2026 16:25 | 1 | 4.10 |
| 08/14/2026 16:24 | 16 | 4.12 |
| 08/14/2026 16:24 | 27 | 4.12 |
| 08/14/2026 16:24 | 5 | 4.13 |
| 08/14/2026 16:24 | 20 | 4.11 |
| 08/14/2026 16:24 | 27 | 4.11 |
| 08/14/2026 16:24 | 1 | 4.09 |
| 08/14/2026 16:24 | 100 | 4.09 |
| 08/14/2026 16:24 | 1 | 4.09 |
| 08/14/2026 16:24 | 20 | 4.09 |
| 08/14/2026 16:24 | 100 | 4.09 |
| 08/14/2026 16:24 | 20 | 4.08 |
| 08/14/2026 16:24 | 1 | 4.06 |
| 08/14/2026 16:24 | 20 | 4.08 |
| 08/14/2026 16:23 | 92 | 4.08 |
| 08/14/2026 16:23 | 1 | 4.11 |
| 08/14/2026 16:23 | 20 | 4.12 |
| 08/14/2026 16:23 | 10 | 4.12 |
| 08/14/2026 16:23 | 30 | 4.12 |
| 08/14/2026 16:23 | 5 | 4.12 |
| 08/14/2026 16:23 | 30 | 4.13 |
| 08/14/2026 16:23 | 859 | 4.13 |
| 08/14/2026 16:23 | 1728 | 4.13 |
| 08/14/2026 16:23 | 100 | 4.13 |
| 08/14/2026 16:23 | 12 | 4.13 |
| 08/14/2026 16:23 | 1 | 4.13 |
| 08/14/2026 16:23 | 300 | 4.13 |
| 08/14/2026 16:23 | 12 | 4.14 |
| 08/14/2026 16:23 | 48 | 4.14 |
| 08/14/2026 16:23 | 1 | 4.15 |
| 08/14/2026 16:23 | 48 | 4.16 |
| 08/14/2026 16:22 | 20 | 4.13 |
| 08/14/2026 16:22 | 147 | 4.13 |
| 08/14/2026 16:22 | 1 | 4.13 |
| 08/14/2026 16:22 | 1 | 4.13 |
| 08/14/2026 16:22 | 1 | 4.13 |
| 08/14/2026 16:22 | 20 | 4.08 |
| 08/14/2026 16:22 | 130 | 4.08 |
| 08/14/2026 16:22 | 2 | 4.065 |
| 08/14/2026 16:22 | 32 | 4.08 |
| 08/14/2026 16:22 | 1 | 4.08 |
| 08/14/2026 16:22 | 9 | 4.08 |
| 08/14/2026 16:22 | 10 | 4.08 |
| 08/14/2026 16:22 | 23 | 4.06 |
| 08/14/2026 16:22 | 10 | 4.07 |
| 08/14/2026 16:22 | 4 | 4.07 |
| 08/14/2026 16:22 | 10 | 4.07 |
| 08/14/2026 16:22 | 7 | 4.07 |
| 08/14/2026 16:22 | 24 | 4.05 |
| 08/14/2026 16:22 | 198 | 4.05 |
| 08/14/2026 16:22 | 133 | 4.05 |
| 08/14/2026 16:22 | 10 | 4.05 |
| 08/14/2026 16:22 | 500 | 4.09 |
| 08/14/2026 16:22 | 51 | 4.09 |
| 08/14/2026 16:22 | 10 | 4.09 |
| 08/14/2026 16:21 | 10 | 4.09 |
| 08/14/2026 16:21 | 10 | 4.09 |
| 08/14/2026 16:21 | 48 | 4.11 |
| 08/14/2026 16:21 | 300 | 4.11 |
| 08/14/2026 16:21 | 100 | 4.09 |
| 08/14/2026 16:21 | 2 | 4.06 |
| 08/14/2026 16:21 | 10 | 4.07 |
| 08/14/2026 16:21 | 17 | 4.07 |
| 08/14/2026 16:21 | 52 | 4.06 |
| 08/14/2026 16:21 | 48 | 4.06 |
| 08/14/2026 16:21 | 10 | 4.06 |
| 08/14/2026 16:21 | 1 | 4.06 |
| 08/14/2026 16:21 | 1 | 4.06 |
| 08/14/2026 16:21 | 5 | 4.06 |
| 08/14/2026 16:21 | 100 | 4.06 |
| 08/14/2026 16:21 | 10 | 4.07 |
| 08/14/2026 16:21 | 302 | 4.07 |
| 08/14/2026 16:21 | 6 | 4.08 |
| 08/14/2026 16:20 | 2 | 4.06 |
| 08/14/2026 16:20 | 30 | 4.06 |
| 08/14/2026 16:20 | 6 | 4.05 |
| 08/14/2026 16:20 | 999 | 4.05 |
| 08/14/2026 16:20 | 1 | 4.05 |
| 08/14/2026 16:20 | 48 | 4.06 |
| 08/14/2026 16:20 | 1 | 4.07 |
| 08/14/2026 16:20 | 140 | 4.075 |
| 08/14/2026 16:20 | 100 | 4.075 |
| 08/14/2026 16:20 | 100 | 4.07 |
| 08/14/2026 16:20 | 90 | 4.06 |
| 08/14/2026 16:20 | 10 | 4.06 |
| 08/14/2026 16:20 | 10 | 4.06 |
| 08/14/2026 16:20 | 24 | 4.06 |
| 08/14/2026 16:20 | 10 | 4.06 |
| 08/14/2026 16:20 | 66 | 4.06 |
| 08/14/2026 16:20 | 10 | 4.07 |
| 08/14/2026 16:20 | 34 | 4.06 |
| 08/14/2026 16:20 | 10 | 4.07 |
| 08/14/2026 16:20 | 100 | 4.07 |
| 08/14/2026 16:20 | 10 | 4.05 |
| 08/14/2026 16:20 | 149 | 4.05 |
| 08/14/2026 16:20 | 1 | 4.05 |
| 08/14/2026 16:20 | 95 | 4.07 |
| 08/14/2026 16:20 | 5 | 4.07 |
| 08/14/2026 16:20 | 95 | 4.07 |
| 08/14/2026 16:20 | 100 | 4.07 |
| 08/14/2026 16:20 | 100 | 4.05 |
| 08/14/2026 16:20 | 200 | 4.05 |
| 08/14/2026 16:20 | 100 | 4.05 |
| 08/14/2026 16:20 | 1 | 4.05 |
| 08/14/2026 16:20 | 393 | 4.04 |
| 08/14/2026 16:20 | 35 | 4.03 |
| 08/14/2026 16:20 | 10 | 4.03 |
| 08/14/2026 16:20 | 40 | 4.03 |
| 08/14/2026 16:20 | 15 | 4.02 |
| 08/14/2026 16:20 | 10 | 4.00 |
| 08/14/2026 16:20 | 200 | 4.00 |
| 08/14/2026 16:20 | 100 | 4.00 |
| 08/14/2026 16:20 | 100 | 4.00 |
| 08/14/2026 16:20 | 20 | 4.00 |
| 08/14/2026 16:20 | 6 | 4.00 |
| 08/14/2026 16:20 | 1 | 3.99 |
| 08/14/2026 16:20 | 2 | 3.99 |
| 08/14/2026 16:20 | 2 | 3.99 |
| 08/14/2026 16:20 | 2 | 3.99 |
| 08/14/2026 16:20 | 2 | 3.99 |
| 08/14/2026 16:20 | 2 | 3.99 |
| 08/14/2026 16:20 | 2 | 3.99 |
| 08/14/2026 16:20 | 2 | 3.99 |
| 08/14/2026 16:20 | 3 | 3.99 |
| 08/14/2026 16:20 | 3 | 3.99 |
| 08/14/2026 16:20 | 3 | 3.99 |
| 08/14/2026 16:20 | 100 | 3.99 |
| 08/14/2026 16:20 | 300 | 3.99 |
| 08/14/2026 16:20 | 10 | 3.99 |
| 08/14/2026 16:20 | 100 | 3.99 |
| 08/14/2026 16:20 | 10 | 3.98 |
| 08/14/2026 16:20 | 6 | 3.98 |
| 08/14/2026 16:20 | 39 | 3.975 |
| 08/14/2026 16:20 | 10 | 3.97 |
| 08/14/2026 16:20 | 1 | 3.97 |
| 08/14/2026 16:20 | 1 | 3.97 |
| 08/14/2026 16:20 | 10 | 3.97 |
| 08/14/2026 16:20 | 2 | 3.97 |
| 08/14/2026 16:20 | 10 | 3.97 |
| 08/14/2026 16:20 | 10 | 3.97 |
| 08/14/2026 16:20 | 10 | 3.97 |
| 08/14/2026 16:20 | 10 | 3.97 |
| 08/14/2026 16:20 | 10 | 3.96 |
| 08/14/2026 16:20 | 20 | 3.97 |
| 08/14/2026 16:20 | 100 | 3.97 |
| 08/14/2026 16:19 | 430 | 3.97 |
| 08/14/2026 16:19 | 250 | 3.97 |
| 08/14/2026 16:19 | 1 | 3.97 |
| 08/14/2026 16:19 | 19 | 3.97 |
| 08/14/2026 16:19 | 1 | 3.97 |
| 08/14/2026 16:19 | 10 | 3.97 |
| 08/14/2026 16:19 | 500 | 3.97 |
| 08/14/2026 16:19 | 10 | 3.97 |
| 08/14/2026 16:19 | 25 | 3.96 |
| 08/14/2026 16:19 | 10 | 3.96 |
| 08/14/2026 16:19 | 8 | 3.96 |
| 08/14/2026 16:19 | 1 | 3.95 |
| 08/14/2026 16:19 | 10 | 3.95 |
| 08/14/2026 16:19 | 10 | 3.95 |
| 08/14/2026 16:19 | 10 | 3.95 |
| 08/14/2026 16:19 | 10 | 3.95 |
| 08/14/2026 16:19 | 96 | 3.95 |
| 08/14/2026 16:19 | 18 | 3.95 |
| 08/14/2026 16:19 | 70 | 3.95 |
| 08/14/2026 16:19 | 10 | 3.95 |
| 08/14/2026 16:19 | 60 | 3.95 |
| 08/14/2026 16:19 | 1 | 3.94 |
| 08/14/2026 16:19 | 1 | 3.94 |
| 08/14/2026 16:19 | 2 | 3.94 |
| 08/14/2026 16:19 | 10 | 3.94 |
| 08/14/2026 16:19 | 5 | 3.94 |
| 08/14/2026 16:19 | 10 | 3.95 |
| 08/14/2026 16:19 | 100 | 3.95 |
| 08/14/2026 16:19 | 1 | 3.96 |
| 08/14/2026 16:19 | 10 | 3.95 |
| 08/14/2026 16:19 | 79 | 3.95 |
| 08/14/2026 16:19 | 1 | 3.95 |
| 08/14/2026 16:19 | 10 | 3.94 |
| 08/14/2026 16:19 | 2 | 3.94 |
| 08/14/2026 16:19 | 60 | 3.95 |
| 08/14/2026 16:19 | 10 | 3.95 |
| 08/14/2026 16:19 | 100 | 3.95 |
| 08/14/2026 16:18 | 10 | 3.96 |
| 08/14/2026 16:18 | 229 | 3.96 |
| 08/14/2026 16:18 | 1 | 3.96 |
| 08/14/2026 16:18 | 74 | 3.95 |
| 08/14/2026 16:18 | 467 | 3.95 |
| 08/14/2026 16:18 | 100 | 3.95 |
| 08/14/2026 16:18 | 2 | 3.94 |
| 08/14/2026 16:18 | 10 | 3.94 |
| 08/14/2026 16:18 | 30 | 3.94 |
| 08/14/2026 16:18 | 1 | 3.93 |
| 08/14/2026 16:18 | 3 | 3.92 |
| 08/14/2026 16:18 | 10 | 3.94 |
| 08/14/2026 16:18 | 1 | 3.99 |
| 08/14/2026 16:18 | 1 | 3.99 |
| 08/14/2026 16:18 | 1 | 3.99 |
| 08/14/2026 16:18 | 48 | 3.98 |
| 08/14/2026 16:18 | 100 | 3.98 |
| 08/14/2026 16:18 | 500 | 3.98 |
| 08/14/2026 16:18 | 10 | 3.98 |
| 08/14/2026 16:18 | 1 | 3.97 |
| 08/14/2026 16:18 | 1 | 3.98 |
| 08/14/2026 16:18 | 1 | 3.98 |
| 08/14/2026 16:18 | 8 | 3.95 |
| 08/14/2026 16:18 | 19 | 3.95 |
| 08/14/2026 16:18 | 1 | 3.95 |
| 08/14/2026 16:18 | 1 | 3.94 |
| 08/14/2026 16:18 | 20 | 3.93 |
| 08/14/2026 16:17 | 20 | 3.93 |
| 08/14/2026 16:17 | 175 | 3.92 |
| 08/14/2026 16:17 | 100 | 3.91 |
| 08/14/2026 16:17 | 51 | 3.91 |
| 08/14/2026 16:17 | 200 | 3.91 |
| 08/14/2026 16:17 | 902 | 3.91 |
| 08/14/2026 16:17 | 200 | 3.91 |
| 08/14/2026 16:17 | 8 | 3.91 |
| 08/14/2026 16:17 | 198 | 3.91 |
| 08/14/2026 16:17 | 1 | 3.91 |
| 08/14/2026 16:17 | 1 | 3.91 |
| 08/14/2026 16:17 | 1 | 3.91 |
| 08/14/2026 16:17 | 1 | 3.91 |
| 08/14/2026 16:17 | 1 | 3.91 |
| 08/14/2026 16:17 | 45 | 3.90 |
| 08/14/2026 16:17 | 55 | 3.90 |
| 08/14/2026 16:17 | 45 | 3.90 |
| 08/14/2026 16:17 | 55 | 3.90 |
| 08/14/2026 16:17 | 20 | 3.90 |
| 08/14/2026 16:17 | 100 | 3.90 |
| 08/14/2026 16:17 | 1266 | 3.90 |
| 08/14/2026 16:17 | 70 | 3.90 |
| 08/14/2026 16:17 | 100 | 3.90 |
| 08/14/2026 16:17 | 100 | 3.90 |
| 08/14/2026 16:17 | 100 | 3.90 |
| 08/14/2026 16:17 | 100 | 3.90 |
| 08/14/2026 16:17 | 100 | 3.90 |
| 08/14/2026 16:17 | 22 | 3.90 |
| 08/14/2026 16:17 | 100 | 3.90 |
| 08/14/2026 16:17 | 100 | 3.90 |
| 08/14/2026 16:17 | 362 | 3.91 |
| 08/14/2026 16:17 | 12 | 3.91 |
| 08/14/2026 16:17 | 1 | 3.93 |
| 08/14/2026 16:17 | 1 | 3.93 |
| 08/14/2026 16:17 | 20 | 3.92 |
| 08/14/2026 16:17 | 60 | 3.92 |
| 08/14/2026 16:17 | 10 | 3.92 |
| 08/14/2026 16:17 | 9 | 3.92 |
| 08/14/2026 16:17 | 1 | 3.92 |
| 08/14/2026 16:17 | 5 | 3.91 |
| 08/14/2026 16:17 | 5 | 3.91 |
| 08/14/2026 16:17 | 100 | 3.91 |
| 08/14/2026 16:17 | 2 | 3.91 |
| 08/14/2026 16:17 | 10 | 3.91 |
| 08/14/2026 16:17 | 2 | 3.91 |
| 08/14/2026 16:17 | 10 | 3.91 |
| 08/14/2026 16:17 | 1 | 3.92 |
| 08/14/2026 16:17 | 10 | 3.91 |
| 08/14/2026 16:17 | 1 | 3.91 |
| 08/14/2026 16:17 | 5 | 3.91 |
| 08/14/2026 16:17 | 5 | 3.91 |
| 08/14/2026 16:17 | 477 | 3.90 |
| 08/14/2026 16:17 | 100 | 3.90 |
| 08/14/2026 16:17 | 100 | 3.90 |
| 08/14/2026 16:17 | 100 | 3.90 |
| 08/14/2026 16:17 | 100 | 3.90 |
| 08/14/2026 16:17 | 100 | 3.90 |
| 08/14/2026 16:17 | 100 | 3.90 |
| 08/14/2026 16:17 | 100 | 3.90 |
| 08/14/2026 16:17 | 100 | 3.90 |
| 08/14/2026 16:17 | 100 | 3.90 |
| 08/14/2026 16:17 | 10 | 3.90 |
| 08/14/2026 16:17 | 100 | 3.90 |
| 08/14/2026 16:17 | 100 | 3.90 |
| 08/14/2026 16:17 | 10 | 3.91 |
| 08/14/2026 16:17 | 187 | 3.91 |
| 08/14/2026 16:17 | 53 | 3.91 |
| 08/14/2026 16:17 | 160 | 3.91 |
| 08/14/2026 16:17 | 10 | 3.91 |
| 08/14/2026 16:17 | 5 | 3.91 |
| 08/14/2026 16:17 | 5 | 3.91 |
| 08/14/2026 16:17 | 5 | 3.91 |
| 08/14/2026 16:17 | 5 | 3.91 |
| 08/14/2026 16:17 | 5 | 3.91 |
| 08/14/2026 16:17 | 5 | 3.91 |
| 08/14/2026 16:17 | 5 | 3.91 |
| 08/14/2026 16:17 | 5 | 3.91 |
| 08/14/2026 16:17 | 5 | 3.91 |
| 08/14/2026 16:17 | 5 | 3.91 |
| 08/14/2026 16:17 | 5 | 3.91 |
| 08/14/2026 16:17 | 5 | 3.91 |
| 08/14/2026 16:17 | 5 | 3.91 |
| 08/14/2026 16:17 | 5 | 3.91 |
| 08/14/2026 16:17 | 5 | 3.91 |
| 08/14/2026 16:17 | 5 | 3.91 |
| 08/14/2026 16:17 | 5 | 3.91 |
| 08/14/2026 16:17 | 5 | 3.91 |
| 08/14/2026 16:17 | 5 | 3.91 |
| 08/14/2026 16:17 | 5 | 3.91 |
| 08/14/2026 16:17 | 5 | 3.91 |
| 08/14/2026 16:17 | 5 | 3.91 |
| 08/14/2026 16:17 | 5 | 3.91 |
| 08/14/2026 16:17 | 5 | 3.91 |
| 08/14/2026 16:17 | 5 | 3.91 |
| 08/14/2026 16:17 | 5 | 3.91 |
| 08/14/2026 16:17 | 5 | 3.91 |
| 08/14/2026 16:17 | 5 | 3.91 |
| 08/14/2026 16:17 | 100 | 3.91 |
| 08/14/2026 16:17 | 10 | 3.91 |
| 08/14/2026 16:17 | 64 | 3.91 |
| 08/14/2026 16:17 | 10 | 3.91 |
| 08/14/2026 16:17 | 10 | 3.91 |
| 08/14/2026 16:17 | 10 | 3.92 |
| 08/14/2026 16:17 | 10 | 3.91 |
| 08/14/2026 16:17 | 20 | 3.91 |
| 08/14/2026 16:17 | 100 | 3.91 |
| 08/14/2026 16:17 | 1109 | 3.90 |
| 08/14/2026 16:17 | 100 | 3.90 |
| 08/14/2026 16:17 | 10 | 3.90 |
| 08/14/2026 16:17 | 100 | 3.90 |
| 08/14/2026 16:17 | 600 | 3.90 |
| 08/14/2026 16:17 | 100 | 3.90 |
| 08/14/2026 16:17 | 100 | 3.90 |
| 08/14/2026 16:17 | 190 | 3.90 |
| 08/14/2026 16:17 | 100 | 3.90 |
| 08/14/2026 16:17 | 10 | 3.90 |
| 08/14/2026 16:17 | 90 | 3.90 |
| 08/14/2026 16:17 | 10 | 3.90 |
| 08/14/2026 16:17 | 90 | 3.90 |
| 08/14/2026 16:17 | 10 | 3.90 |
| 08/14/2026 16:17 | 90 | 3.90 |
| 08/14/2026 16:17 | 10 | 3.90 |
| 08/14/2026 16:17 | 100 | 3.90 |
| 08/14/2026 16:17 | 3 | 3.90 |
| 08/14/2026 16:17 | 11 | 3.90 |
| 08/14/2026 16:17 | 1 | 3.90 |
| 08/14/2026 16:17 | 1 | 3.90 |
| 08/14/2026 16:17 | 20 | 3.90 |
| 08/14/2026 16:17 | 10 | 3.91 |
| 08/14/2026 16:17 | 8 | 3.91 |
| 08/14/2026 16:17 | 1 | 3.94 |
| 08/14/2026 16:17 | 1 | 3.95 |
| 08/14/2026 16:17 | 1 | 3.95 |
| 08/14/2026 16:17 | 1 | 3.95 |
| 08/14/2026 16:17 | 300 | 3.93 |
| 08/14/2026 16:17 | 20 | 3.95 |
| 08/14/2026 16:17 | 100 | 3.95 |
| 08/14/2026 16:17 | 50 | 3.96 |
| 08/14/2026 16:17 | 50 | 3.97 |
| 08/14/2026 16:17 | 20 | 3.98 |
| 08/14/2026 16:17 | 100 | 3.98 |
| 08/14/2026 16:17 | 199 | 3.98 |
| 08/14/2026 16:17 | 20 | 3.97 |
| 08/14/2026 16:17 | 77 | 3.97 |
| 08/14/2026 16:17 | 100 | 3.96 |
| 08/14/2026 16:17 | 1 | 3.97 |
| 08/14/2026 16:17 | 50 | 3.96 |
| 08/14/2026 16:17 | 100 | 3.96 |
| 08/14/2026 16:17 | 2 | 3.97 |
| 08/14/2026 16:17 | 1 | 3.98 |
| 08/14/2026 16:17 | 20 | 4.00 |
| 08/14/2026 16:17 | 20 | 4.00 |
| 08/14/2026 16:17 | 1 | 4.00 |
| 08/14/2026 16:17 | 200 | 4.00 |
| 08/14/2026 16:17 | 99 | 4.00 |
| 08/14/2026 16:17 | 120 | 4.00 |
| 08/14/2026 16:17 | 31 | 4.00 |
| 08/14/2026 16:17 | 25 | 4.00 |
| 08/14/2026 16:17 | 25 | 4.00 |
| 08/14/2026 16:17 | 10 | 4.00 |
| 08/14/2026 16:17 | 50 | 4.00 |
| 08/14/2026 16:17 | 21 | 4.00 |
| 08/14/2026 16:17 | 53 | 4.00 |
| 08/14/2026 16:17 | 10 | 4.00 |
| 08/14/2026 16:17 | 10 | 4.00 |
| 08/14/2026 16:17 | 55 | 4.00 |
| 08/14/2026 16:17 | 72 | 4.00 |
| 08/14/2026 16:17 | 28 | 4.00 |
| 08/14/2026 16:17 | 5 | 4.00 |
| 08/14/2026 16:17 | 12 | 4.00 |
| 08/14/2026 16:17 | 5 | 4.00 |
| 08/14/2026 16:17 | 14 | 4.01 |
| 08/14/2026 16:17 | 1 | 4.01 |
| 08/14/2026 16:17 | 50 | 4.02 |
| 08/14/2026 16:17 | 96 | 4.02 |
| 08/14/2026 16:17 | 79 | 4.02 |
| 08/14/2026 16:17 | 10 | 4.02 |
| 08/14/2026 16:17 | 30 | 4.04 |
| 08/14/2026 16:17 | 99 | 4.05 |
| 08/14/2026 16:17 | 10 | 4.05 |
| 08/14/2026 16:17 | 50 | 4.06 |
| 08/14/2026 16:17 | 10 | 4.06 |
| 08/14/2026 16:17 | 100 | 4.06 |
| 08/14/2026 16:17 | 233 | 4.08 |
| 08/14/2026 16:17 | 10 | 4.11 |
| 08/14/2026 16:17 | 100 | 4.11 |
| 08/14/2026 16:17 | 1 | 4.12 |
| 08/14/2026 16:17 | 20 | 4.12 |
| 08/14/2026 16:17 | 888 | 4.12 |
| 08/14/2026 16:17 | 50 | 4.13 |
| 08/14/2026 16:17 | 50 | 4.13 |
| 08/14/2026 16:16 | 1 | 4.15 |
| 08/14/2026 16:16 | 100 | 4.15 |
| 08/14/2026 16:16 | 100 | 4.15 |
| 08/14/2026 16:16 | 300 | 4.15 |
| 08/14/2026 16:16 | 1 | 4.15 |
| 08/14/2026 16:16 | 20 | 4.15 |
| 08/14/2026 16:16 | 199 | 4.15 |
| 08/14/2026 16:16 | 1 | 4.15 |
| 08/14/2026 16:16 | 5 | 4.13 |
| 08/14/2026 16:16 | 1 | 4.14 |
| 08/14/2026 16:16 | 2 | 4.14 |
| 08/14/2026 16:16 | 402 | 4.14 |
| 08/14/2026 16:16 | 298 | 4.14 |
| 08/14/2026 16:16 | 1 | 4.14 |
| 08/14/2026 16:16 | 20 | 4.14 |
| 08/14/2026 16:16 | 20 | 4.14 |
| 08/14/2026 16:16 | 100 | 4.13 |
| 08/14/2026 16:16 | 300 | 4.13 |
| 08/14/2026 16:16 | 50 | 4.13 |
| 08/14/2026 16:16 | 20 | 4.13 |
| 08/14/2026 16:16 | 77 | 4.13 |
| 08/14/2026 16:16 | 1 | 4.12 |
| 08/14/2026 16:16 | 38 | 4.12 |
| 08/14/2026 16:16 | 20 | 4.12 |
| 08/14/2026 16:16 | 1 | 4.12 |
| 08/14/2026 16:16 | 1 | 4.12 |
| 08/14/2026 16:16 | 20 | 4.12 |
| 08/14/2026 16:16 | 2 | 4.12 |
| 08/14/2026 16:16 | 20 | 4.12 |
| 08/14/2026 16:16 | 100 | 4.12 |
| 08/14/2026 16:16 | 1495 | 4.12 |
| 08/14/2026 16:16 | 1 | 4.12 |
| 08/14/2026 16:16 | 9 | 4.12 |
| 08/14/2026 16:16 | 400 | 4.13 |
| 08/14/2026 16:16 | 100 | 4.13 |
| 08/14/2026 16:16 | 37 | 4.13 |
| 08/14/2026 16:16 | 1 | 4.13 |
| 08/14/2026 16:16 | 1 | 4.13 |
| 08/14/2026 16:16 | 1 | 4.13 |
| 08/14/2026 16:15 | 10 | 4.15 |
| 08/14/2026 16:15 | 3 | 4.15 |
| 08/14/2026 16:15 | 200 | 4.14 |
| 08/14/2026 16:15 | 20 | 4.14 |
| 08/14/2026 16:15 | 17 | 4.14 |
| 08/14/2026 16:15 | 25 | 4.13 |
| 08/14/2026 16:15 | 20 | 4.13 |
| 08/14/2026 16:15 | 1 | 4.12 |
| 08/14/2026 16:15 | 1 | 4.13 |
| 08/14/2026 16:15 | 40 | 4.12 |
| 08/14/2026 16:15 | 10 | 4.12 |
| 08/14/2026 16:15 | 90 | 4.12 |
| 08/14/2026 16:15 | 20 | 4.12 |
| 08/14/2026 16:15 | 200 | 4.12 |
| 08/14/2026 16:15 | 2 | 4.12 |
| 08/14/2026 16:15 | 1 | 4.12 |
| 08/14/2026 16:15 | 1 | 4.12 |
| 08/14/2026 16:15 | 20 | 4.12 |
| 08/14/2026 16:15 | 100 | 4.12 |
| 08/14/2026 16:15 | 100 | 4.12 |
| 08/14/2026 16:15 | 100 | 4.12 |
| 08/14/2026 16:15 | 20 | 4.12 |
| 08/14/2026 16:15 | 20 | 4.12 |
| 08/14/2026 16:15 | 25 | 4.13 |
| 08/14/2026 16:15 | 1 | 4.13 |
| 08/14/2026 16:15 | 55 | 4.13 |
| 08/14/2026 16:15 | 1 | 4.13 |
| 08/14/2026 16:15 | 1 | 4.13 |
| 08/14/2026 16:15 | 1 | 4.15 |
| 08/14/2026 16:14 | 14 | 4.12 |
| 08/14/2026 16:14 | 1 | 4.13 |
| 08/14/2026 16:14 | 97 | 4.14 |
| 08/14/2026 16:14 | 3 | 4.14 |
| 08/14/2026 16:14 | 16 | 4.14 |
| 08/14/2026 16:14 | 11 | 4.14 |
| 08/14/2026 16:14 | 30 | 4.13 |
| 08/14/2026 16:14 | 43 | 4.13 |
| 08/14/2026 16:14 | 8 | 4.11 |
| 08/14/2026 16:14 | 30 | 4.11 |
| 08/14/2026 16:14 | 4 | 4.11 |
| 08/14/2026 16:14 | 2 | 4.12 |
| 08/14/2026 16:14 | 1 | 4.12 |
| 08/14/2026 16:14 | 16 | 4.12 |
| 08/14/2026 16:14 | 30 | 4.12 |
| 08/14/2026 16:14 | 2 | 4.12 |
| 08/14/2026 16:14 | 1 | 4.13 |
| 08/14/2026 16:14 | 1 | 4.13 |
| 08/14/2026 16:14 | 23 | 4.11 |
| 08/14/2026 16:14 | 277 | 4.11 |
| 08/14/2026 16:14 | 300 | 4.11 |
| 08/14/2026 16:14 | 300 | 4.11 |
| 08/14/2026 16:14 | 100 | 4.11 |
| 08/14/2026 16:14 | 1 | 4.14 |
| 08/14/2026 16:14 | 1 | 4.12 |
| 08/14/2026 16:14 | 100 | 4.12 |
| 08/14/2026 16:14 | 65 | 4.12 |
| 08/14/2026 16:14 | 30 | 4.12 |
| 08/14/2026 16:14 | 140 | 4.12 |
| 08/14/2026 16:14 | 1 | 4.11 |
| 08/14/2026 16:14 | 9 | 4.11 |
| 08/14/2026 16:14 | 21 | 4.11 |
| 08/14/2026 16:14 | 89 | 4.11 |
| 08/14/2026 16:14 | 1 | 4.10 |
| 08/14/2026 16:14 | 1 | 4.11 |
| 08/14/2026 16:14 | 14 | 4.10 |
| 08/14/2026 16:14 | 1 | 4.12 |
| 08/14/2026 16:14 | 1 | 4.11 |
| 08/14/2026 16:14 | 1 | 4.12 |
| 08/14/2026 16:14 | 1193 | 4.10 |
| 08/14/2026 16:14 | 537 | 4.10 |
| 08/14/2026 16:14 | 1000 | 4.10 |
| 08/14/2026 16:14 | 15 | 4.09 |
| 08/14/2026 16:14 | 40 | 4.09 |
| 08/14/2026 16:14 | 100 | 4.09 |
| 08/14/2026 16:14 | 100 | 4.09 |
| 08/14/2026 16:14 | 174 | 4.09 |
| 08/14/2026 16:14 | 400 | 4.09 |
| 08/14/2026 16:14 | 2 | 4.09 |
| 08/14/2026 16:14 | 30 | 4.08 |
| 08/14/2026 16:14 | 48 | 4.08 |
| 08/14/2026 16:14 | 2 | 4.08 |
| 08/14/2026 16:14 | 1 | 4.08 |
| 08/14/2026 16:14 | 100 | 4.07 |
| 08/14/2026 16:14 | 300 | 4.07 |
| 08/14/2026 16:14 | 1 | 4.08 |
| 08/14/2026 16:14 | 10 | 4.08 |
| 08/14/2026 16:14 | 144 | 4.08 |
| 08/14/2026 16:14 | 6 | 4.08 |
| 08/14/2026 16:14 | 2 | 4.10 |
| 08/14/2026 16:14 | 100 | 4.09 |
| 08/14/2026 16:14 | 50 | 4.09 |
| 08/14/2026 16:14 | 1 | 4.10 |
| 08/14/2026 16:14 | 1 | 4.09 |
| 08/14/2026 16:14 | 2 | 4.09 |
| 08/14/2026 16:14 | 30 | 4.09 |
| 08/14/2026 16:14 | 50 | 4.09 |
| 08/14/2026 16:14 | 1 | 4.10 |
| 08/14/2026 16:14 | 2 | 4.10 |
| 08/14/2026 16:14 | 1 | 4.10 |
| 08/14/2026 16:14 | 30 | 4.09 |
| 08/14/2026 16:14 | 348 | 4.09 |
| 08/14/2026 16:14 | 2 | 4.09 |
| 08/14/2026 16:14 | 26 | 4.08 |
| 08/14/2026 16:14 | 240 | 4.08 |
| 08/14/2026 16:14 | 1 | 4.10 |
| 08/14/2026 16:14 | 2 | 4.10 |
| 08/14/2026 16:14 | 10 | 4.09 |
| 08/14/2026 16:14 | 163 | 4.09 |
| 08/14/2026 16:14 | 2 | 4.09 |
| 08/14/2026 16:14 | 48 | 4.08 |
| 08/14/2026 16:14 | 3 | 4.09 |
| 08/14/2026 16:14 | 2 | 4.09 |
| 08/14/2026 16:14 | 30 | 4.09 |
| 08/14/2026 16:14 | 100 | 4.08 |
| 08/14/2026 16:14 | 100 | 4.08 |
| 08/14/2026 16:14 | 50 | 4.07 |
| 08/14/2026 16:14 | 100 | 4.07 |
| 08/14/2026 16:14 | 50 | 4.07 |
| 08/14/2026 16:14 | 21 | 4.06 |
| 08/14/2026 16:14 | 30 | 4.06 |
| 08/14/2026 16:14 | 2 | 4.06 |
| 08/14/2026 16:14 | 47 | 4.07 |
| 08/14/2026 16:14 | 32 | 4.07 |
| 08/14/2026 16:14 | 21 | 4.07 |
| 08/14/2026 16:14 | 52 | 4.07 |
| 08/14/2026 16:14 | 1 | 4.07 |
| 08/14/2026 16:14 | 47 | 4.07 |
| 08/14/2026 16:14 | 100 | 4.07 |
| 08/14/2026 16:14 | 3 | 4.09 |
| 08/14/2026 16:14 | 10 | 4.09 |
| 08/14/2026 16:14 | 69 | 4.10 |
| 08/14/2026 16:14 | 92 | 4.10 |
| 08/14/2026 16:14 | 86 | 4.10 |
| 08/14/2026 16:14 | 22 | 4.10 |
| 08/14/2026 16:14 | 1 | 4.10 |
| 08/14/2026 16:14 | 100 | 4.11 |
| 08/14/2026 16:14 | 100 | 4.11 |
| 08/14/2026 16:14 | 100 | 4.11 |
| 08/14/2026 16:14 | 100 | 4.12 |
| 08/14/2026 16:14 | 100 | 4.12 |
| 08/14/2026 16:14 | 50 | 4.12 |
| 08/14/2026 16:14 | 50 | 4.12 |
| 08/14/2026 16:14 | 100 | 4.12 |
| 08/14/2026 16:14 | 50 | 4.12 |
| 08/14/2026 16:14 | 50 | 4.12 |
| 08/14/2026 16:14 | 100 | 4.13 |
| 08/14/2026 16:14 | 3 | 4.13 |
| 08/14/2026 16:14 | 3 | 4.13 |
| 08/14/2026 16:14 | 200 | 4.13 |
| 08/14/2026 16:14 | 50 | 4.14 |
| 08/14/2026 16:14 | 100 | 4.14 |
| 08/14/2026 16:14 | 100 | 4.14 |
| 08/14/2026 16:14 | 60 | 4.14 |
| 08/14/2026 16:14 | 40 | 4.14 |
| 08/14/2026 16:14 | 100 | 4.14 |
| 08/14/2026 16:14 | 100 | 4.14 |
| 08/14/2026 16:14 | 1 | 4.14 |
| 08/14/2026 16:14 | 3 | 4.14 |
| 08/14/2026 16:14 | 4 | 4.14 |
| 08/14/2026 16:14 | 100 | 4.15 |
| 08/14/2026 16:14 | 100 | 4.15 |
| 08/14/2026 16:14 | 32 | 4.15 |
| 08/14/2026 16:14 | 28 | 4.15 |
| 08/14/2026 16:14 | 40 | 4.15 |
| 08/14/2026 16:14 | 100 | 4.15 |
| 08/14/2026 16:14 | 100 | 4.15 |
| 08/14/2026 16:14 | 8 | 4.15 |
| 08/14/2026 16:14 | 10 | 4.15 |
| 08/14/2026 16:14 | 20 | 4.16 |
| 08/14/2026 16:14 | 5 | 4.16 |
| 08/14/2026 16:14 | 21 | 4.16 |
| 08/14/2026 16:14 | 20 | 4.16 |
| 08/14/2026 16:14 | 1 | 4.17 |
| 08/14/2026 16:14 | 1 | 4.17 |
| 08/14/2026 16:14 | 380 | 4.17 |
| 08/14/2026 16:14 | 120 | 4.17 |
| 08/14/2026 16:14 | 17 | 4.18 |
| 08/14/2026 16:14 | 33 | 4.18 |
| 08/14/2026 16:13 | 50 | 4.20 |
| 08/14/2026 16:13 | 6 | 4.20 |
| 08/14/2026 16:13 | 8 | 4.20 |
| 08/14/2026 16:13 | 100 | 4.20 |
| 08/14/2026 16:13 | 100 | 4.21 |
| 08/14/2026 16:13 | 30 | 4.22 |
| 08/14/2026 16:13 | 100 | 4.22 |
| 08/14/2026 16:13 | 30 | 4.22 |
| 08/14/2026 16:13 | 50 | 4.22 |
| 08/14/2026 16:13 | 5 | 4.22 |
| 08/14/2026 16:13 | 50 | 4.22 |
| 08/14/2026 16:13 | 963 | 4.22 |
| 08/14/2026 16:13 | 500 | 4.23 |
| 08/14/2026 16:13 | 49 | 4.23 |
| 08/14/2026 16:13 | 22 | 4.25 |
| 08/14/2026 16:13 | 10 | 4.25 |
| 08/14/2026 16:13 | 50 | 4.26 |
| 08/14/2026 16:13 | 8 | 4.26 |
| 08/14/2026 16:13 | 1 | 4.28 |
| 08/14/2026 16:13 | 1 | 4.28 |
| 08/14/2026 16:13 | 1 | 4.28 |
| 08/14/2026 16:13 | 50 | 4.26 |
| 08/14/2026 16:13 | 22 | 4.26 |
| 08/14/2026 16:13 | 78 | 4.26 |
| 08/14/2026 16:13 | 5 | 4.26 |
| 08/14/2026 16:13 | 17 | 4.26 |
| 08/14/2026 16:13 | 1 | 4.26 |
| 08/14/2026 16:13 | 1 | 4.23 |
| 08/14/2026 16:12 | 137 | 4.22 |
| 08/14/2026 16:12 | 50 | 4.25 |
| 08/14/2026 16:12 | 100 | 4.25 |
| 08/14/2026 16:12 | 77 | 4.25 |
| 08/14/2026 16:12 | 7 | 4.25 |
| 08/14/2026 16:12 | 233 | 4.25 |
| 08/14/2026 16:12 | 17 | 4.25 |
| 08/14/2026 16:12 | 60 | 4.25 |
| 08/14/2026 16:12 | 240 | 4.24 |
| 08/14/2026 16:12 | 50 | 4.22 |
| 08/14/2026 16:12 | 100 | 4.22 |
| 08/14/2026 16:12 | 50 | 4.23 |
| 08/14/2026 16:12 | 100 | 4.23 |
| 08/14/2026 16:12 | 50 | 4.22 |
| 08/14/2026 16:12 | 22 | 4.22 |
| 08/14/2026 16:12 | 60 | 4.24 |
| 08/14/2026 16:12 | 8 | 4.24 |
| 08/14/2026 16:12 | 1 | 4.24 |
| 08/14/2026 16:12 | 60 | 4.24 |
| 08/14/2026 16:12 | 2 | 4.24 |
| 08/14/2026 16:12 | 1 | 4.25 |
| 08/14/2026 16:12 | 1 | 4.25 |
| 08/14/2026 16:12 | 75 | 4.25 |
| 08/14/2026 16:12 | 70 | 4.25 |
| 08/14/2026 16:12 | 5 | 4.25 |
| 08/14/2026 16:11 | 1 | 4.28 |
| 08/14/2026 16:11 | 2 | 4.28 |
| 08/14/2026 16:11 | 2 | 4.28 |
| 08/14/2026 16:11 | 1 | 4.28 |
| 08/14/2026 16:11 | 50 | 4.27 |
| 08/14/2026 16:11 | 50 | 4.27 |
| 08/14/2026 16:11 | 2 | 4.26 |
| 08/14/2026 16:11 | 70 | 4.26 |
| 08/14/2026 16:11 | 15 | 4.26 |
| 08/14/2026 16:11 | 2 | 4.28 |
| 08/14/2026 16:11 | 1 | 4.28 |
| 08/14/2026 16:11 | 93 | 4.27 |
| 08/14/2026 16:11 | 2 | 4.27 |
| 08/14/2026 16:11 | 1 | 4.27 |
| 08/14/2026 16:11 | 2 | 4.27 |
| 08/14/2026 16:11 | 2 | 4.27 |
| 08/14/2026 16:11 | 90 | 4.26 |
| 08/14/2026 16:11 | 10 | 4.26 |
| 08/14/2026 16:11 | 100 | 4.26 |
| 08/14/2026 16:11 | 100 | 4.26 |
| 08/14/2026 16:11 | 100 | 4.26 |
| 08/14/2026 16:11 | 100 | 4.26 |
| 08/14/2026 16:11 | 100 | 4.26 |
| 08/14/2026 16:11 | 100 | 4.26 |
| 08/14/2026 16:11 | 190 | 4.25 |
| 08/14/2026 16:11 | 253 | 4.25 |
| 08/14/2026 16:11 | 41 | 4.25 |
| 08/14/2026 16:11 | 2 | 4.25 |
| 08/14/2026 16:11 | 3 | 4.25 |
| 08/14/2026 16:11 | 1 | 4.25 |
| 08/14/2026 16:11 | 50 | 4.24 |
| 08/14/2026 16:11 | 20 | 4.21 |
| 08/14/2026 16:11 | 5 | 4.21 |
| 08/14/2026 16:11 | 100 | 4.21 |
| 08/14/2026 16:11 | 424 | 4.20 |
| 08/14/2026 16:11 | 34 | 4.20 |
| 08/14/2026 16:11 | 96 | 4.20 |
| 08/14/2026 16:11 | 2 | 4.20 |
| 08/14/2026 16:11 | 48 | 4.19 |
| 08/14/2026 16:11 | 2 | 4.20 |
| 08/14/2026 16:11 | 3 | 4.20 |
| 08/14/2026 16:11 | 5 | 4.19 |
| 08/14/2026 16:11 | 100 | 4.18 |
| 08/14/2026 16:11 | 100 | 4.18 |
| 08/14/2026 16:11 | 3 | 4.18 |
| 08/14/2026 16:11 | 2 | 4.18 |
| 08/14/2026 16:11 | 5 | 4.17 |
| 08/14/2026 16:11 | 5 | 4.17 |
| 08/14/2026 16:11 | 5 | 4.17 |
| 08/14/2026 16:11 | 5 | 4.17 |
| 08/14/2026 16:11 | 5 | 4.17 |
| 08/14/2026 16:11 | 5 | 4.17 |
| 08/14/2026 16:11 | 5 | 4.17 |
| 08/14/2026 16:11 | 5 | 4.17 |
| 08/14/2026 16:11 | 5 | 4.17 |
| 08/14/2026 16:11 | 5 | 4.17 |
| 08/14/2026 16:11 | 1 | 4.17 |
| 08/14/2026 16:11 | 98 | 4.17 |
| 08/14/2026 16:11 | 3 | 4.19 |
| 08/14/2026 16:11 | 68 | 4.20 |
| 08/14/2026 16:11 | 240 | 4.20 |
| 08/14/2026 16:11 | 300 | 4.20 |
| 08/14/2026 16:11 | 32 | 4.20 |
| 08/14/2026 16:11 | 60 | 4.20 |
| 08/14/2026 16:11 | 5 | 4.20 |
| 08/14/2026 16:11 | 5 | 4.20 |
| 08/14/2026 16:11 | 22 | 4.20 |
| 08/14/2026 16:11 | 28 | 4.20 |
| 08/14/2026 16:11 | 32 | 4.20 |
| 08/14/2026 16:11 | 100 | 4.20 |
| 08/14/2026 16:11 | 50 | 4.20 |
| 08/14/2026 16:11 | 118 | 4.20 |
| 08/14/2026 16:11 | 2 | 4.20 |
| 08/14/2026 16:11 | 48 | 4.20 |
| 08/14/2026 16:11 | 832 | 4.20 |
| 08/14/2026 16:11 | 71 | 4.20 |
| 08/14/2026 16:11 | 6 | 4.20 |
| 08/14/2026 16:11 | 91 | 4.20 |
| 08/14/2026 16:11 | 1 | 4.20 |
| 08/14/2026 16:11 | 8 | 4.20 |
| 08/14/2026 16:11 | 100 | 4.21 |
| 08/14/2026 16:11 | 4 | 4.22 |
| 08/14/2026 16:11 | 3 | 4.22 |
| 08/14/2026 16:11 | 3 | 4.23 |
| 08/14/2026 16:11 | 3 | 4.23 |
| 08/14/2026 16:11 | 3 | 4.24 |
| 08/14/2026 16:11 | 1 | 4.24 |
| 08/14/2026 16:11 | 3 | 4.25 |
| 08/14/2026 16:11 | 2 | 4.25 |
| 08/14/2026 16:11 | 1 | 4.25 |
| 08/14/2026 16:11 | 5 | 4.25 |
| 08/14/2026 16:11 | 8 | 4.25 |
| 08/14/2026 16:11 | 3 | 4.25 |
| 08/14/2026 16:11 | 3 | 4.26 |
| 08/14/2026 16:11 | 5 | 4.26 |
| 08/14/2026 16:11 | 2 | 4.26 |
| 08/14/2026 16:11 | 177 | 4.26 |
| 08/14/2026 16:11 | 93 | 4.26 |
| 08/14/2026 16:11 | 8 | 4.26 |
| 08/14/2026 16:11 | 22 | 4.26 |
| 08/14/2026 16:11 | 78 | 4.26 |
| 08/14/2026 16:11 | 2 | 4.26 |
| 08/14/2026 16:11 | 258 | 4.26 |
| 08/14/2026 16:11 | 75 | 4.26 |
| 08/14/2026 16:10 | 6 | 4.26 |
| 08/14/2026 16:10 | 168 | 4.26 |
| 08/14/2026 16:10 | 260 | 4.26 |
| 08/14/2026 16:10 | 116 | 4.26 |
| 08/14/2026 16:10 | 90 | 4.26 |
| 08/14/2026 16:10 | 2 | 4.26 |
| 08/14/2026 16:10 | 24 | 4.26 |
| 08/14/2026 16:10 | 117 | 4.26 |
| 08/14/2026 16:10 | 24 | 4.26 |
| 08/14/2026 16:10 | 2497 | 4.26 |
| 08/14/2026 16:10 | 99 | 4.26 |
| 08/14/2026 16:10 | 15 | 4.26 |
| 08/14/2026 16:10 | 6 | 4.26 |
| 08/14/2026 16:10 | 200 | 4.26 |
| 08/14/2026 16:10 | 125 | 4.26 |
| 08/14/2026 16:10 | 29 | 4.26 |
| 08/14/2026 16:10 | 200 | 4.26 |
| 08/14/2026 16:10 | 1947 | 4.26 |
| 08/14/2026 16:10 | 34 | 4.26 |
| 08/14/2026 16:10 | 1572 | 4.26 |
| 08/14/2026 16:10 | 2161 | 4.26 |
| 08/14/2026 16:10 | 100 | 4.27 |
| 08/14/2026 16:10 | 8 | 4.27 |
| 08/14/2026 16:10 | 51 | 4.28 |
| 08/14/2026 16:10 | 38 | 4.28 |
| 08/14/2026 16:10 | 100 | 4.28 |
| 08/14/2026 16:10 | 10 | 4.28 |
| 08/14/2026 16:10 | 2 | 4.30 |
| 08/14/2026 16:10 | 100 | 4.30 |
| 08/14/2026 16:10 | 2 | 4.31 |
| 08/14/2026 16:10 | 19 | 4.31 |
| 08/14/2026 16:10 | 19 | 4.31 |
| 08/14/2026 16:10 | 60 | 4.31 |
| 08/14/2026 16:10 | 100 | 4.30 |
| 08/14/2026 16:10 | 100 | 4.30 |
| 08/14/2026 16:10 | 19 | 4.30 |
| 08/14/2026 16:10 | 179 | 4.30 |
| 08/14/2026 16:10 | 33 | 4.30 |
| 08/14/2026 16:10 | 200 | 4.30 |
| 08/14/2026 16:10 | 59 | 4.30 |
| 08/14/2026 16:10 | 1 | 4.30 |
| 08/14/2026 16:10 | 2 | 4.28 |
| 08/14/2026 16:10 | 21 | 4.28 |
| 08/14/2026 16:10 | 35 | 4.28 |
| 08/14/2026 16:10 | 179 | 4.28 |
| 08/14/2026 16:10 | 88 | 4.28 |
| 08/14/2026 16:10 | 60 | 4.28 |
| 08/14/2026 16:10 | 23 | 4.28 |
| 08/14/2026 16:10 | 100 | 4.27 |
| 08/14/2026 16:10 | 100 | 4.27 |
| 08/14/2026 16:10 | 100 | 4.27 |
| 08/14/2026 16:10 | 5 | 4.27 |
| 08/14/2026 16:10 | 5 | 4.27 |
| 08/14/2026 16:10 | 5 | 4.27 |
| 08/14/2026 16:10 | 5 | 4.27 |
| 08/14/2026 16:10 | 5 | 4.27 |
| 08/14/2026 16:10 | 5 | 4.27 |
| 08/14/2026 16:10 | 5 | 4.27 |
| 08/14/2026 16:10 | 5 | 4.27 |
| 08/14/2026 16:10 | 5 | 4.27 |
| 08/14/2026 16:10 | 5 | 4.27 |
| 08/14/2026 16:10 | 5 | 4.27 |
| 08/14/2026 16:10 | 3 | 4.27 |
| 08/14/2026 16:10 | 5 | 4.27 |
| 08/14/2026 16:10 | 5 | 4.27 |
| 08/14/2026 16:10 | 5 | 4.27 |
| 08/14/2026 16:10 | 5 | 4.27 |
| 08/14/2026 16:10 | 5 | 4.27 |
| 08/14/2026 16:10 | 5 | 4.27 |
| 08/14/2026 16:10 | 5 | 4.27 |
| 08/14/2026 16:10 | 5 | 4.27 |
| 08/14/2026 16:10 | 5 | 4.27 |
| 08/14/2026 16:10 | 5 | 4.27 |
| 08/14/2026 16:10 | 5 | 4.27 |
| 08/14/2026 16:10 | 5 | 4.27 |
| 08/14/2026 16:10 | 5 | 4.27 |
| 08/14/2026 16:10 | 5 | 4.27 |
| 08/14/2026 16:10 | 5 | 4.27 |
| 08/14/2026 16:10 | 5 | 4.27 |
| 08/14/2026 16:10 | 5 | 4.27 |
| 08/14/2026 16:10 | 12 | 4.27 |
| 08/14/2026 16:10 | 128 | 4.27 |
| 08/14/2026 16:10 | 100 | 4.27 |
| 08/14/2026 16:10 | 100 | 4.27 |
| 08/14/2026 16:10 | 100 | 4.27 |
| 08/14/2026 16:10 | 85 | 4.27 |
| 08/14/2026 16:10 | 100 | 4.27 |
| 08/14/2026 16:10 | 15 | 4.27 |
| 08/14/2026 16:10 | 27 | 4.27 |
| 08/14/2026 16:10 | 73 | 4.27 |
| 08/14/2026 16:10 | 27 | 4.27 |
| 08/14/2026 16:10 | 73 | 4.27 |
| 08/14/2026 16:10 | 100 | 4.27 |
| 08/14/2026 16:10 | 100 | 4.27 |
| 08/14/2026 16:10 | 27 | 4.27 |
| 08/14/2026 16:10 | 73 | 4.27 |
| 08/14/2026 16:10 | 470 | 4.26 |
| 08/14/2026 16:10 | 41 | 4.26 |
| 08/14/2026 16:10 | 574 | 4.26 |
| 08/14/2026 16:10 | 60 | 4.27 |
| 08/14/2026 16:10 | 50 | 4.27 |
| 08/14/2026 16:10 | 55 | 4.28 |
| 08/14/2026 16:10 | 100 | 4.28 |
| 08/14/2026 16:09 | 100 | 4.28 |
| 08/14/2026 16:09 | 60 | 4.28 |
| 08/14/2026 16:09 | 100 | 4.28 |
| 08/14/2026 16:09 | 60 | 4.29 |
| 08/14/2026 16:09 | 100 | 4.29 |
| 08/14/2026 16:09 | 165 | 4.30 |
| 08/14/2026 16:09 | 10 | 4.30 |
| 08/14/2026 16:09 | 235 | 4.29 |
| 08/14/2026 16:09 | 100 | 4.29 |
| 08/14/2026 16:09 | 100 | 4.29 |
| 08/14/2026 16:09 | 70 | 4.29 |
| 08/14/2026 16:09 | 100 | 4.29 |
| 08/14/2026 16:09 | 50 | 4.29 |
| 08/14/2026 16:09 | 25 | 4.30 |
| 08/14/2026 16:09 | 50 | 4.29 |
| 08/14/2026 16:09 | 30 | 4.31 |
| 08/14/2026 16:09 | 70 | 4.31 |
| 08/14/2026 16:09 | 100 | 4.31 |
| 08/14/2026 16:09 | 60 | 4.30 |
| 08/14/2026 16:09 | 10 | 4.30 |
| 08/14/2026 16:09 | 200 | 4.30 |
| 08/14/2026 16:09 | 100 | 4.30 |
| 08/14/2026 16:09 | 5 | 4.31 |
| 08/14/2026 16:09 | 5 | 4.31 |
| 08/14/2026 16:09 | 5 | 4.31 |
| 08/14/2026 16:09 | 5 | 4.31 |
| 08/14/2026 16:09 | 5 | 4.31 |
| 08/14/2026 16:09 | 5 | 4.31 |
| 08/14/2026 16:09 | 5 | 4.31 |
| 08/14/2026 16:09 | 5 | 4.31 |
| 08/14/2026 16:09 | 5 | 4.31 |
| 08/14/2026 16:09 | 5 | 4.31 |
| 08/14/2026 16:09 | 5 | 4.31 |
| 08/14/2026 16:09 | 21 | 4.31 |
| 08/14/2026 16:09 | 51 | 4.31 |
| 08/14/2026 16:09 | 37 | 4.31 |
| 08/14/2026 16:09 | 200 | 4.31 |
| 08/14/2026 16:09 | 100 | 4.31 |
| 08/14/2026 16:09 | 20 | 4.31 |
| 08/14/2026 16:09 | 100 | 4.31 |
| 08/14/2026 16:09 | 163 | 4.30 |
| 08/14/2026 16:09 | 3 | 4.30 |
| 08/14/2026 16:09 | 10 | 4.30 |
| 08/14/2026 16:09 | 100 | 4.29 |
| 08/14/2026 16:09 | 100 | 4.28 |
| 08/14/2026 16:09 | 10 | 4.27 |
| 08/14/2026 16:09 | 100 | 4.27 |
| 08/14/2026 16:09 | 60 | 4.27 |
| 08/14/2026 16:09 | 60 | 4.27 |
| 08/14/2026 16:09 | 10 | 4.26 |
| 08/14/2026 16:09 | 78 | 4.26 |
| 08/14/2026 16:09 | 459 | 4.26 |
| 08/14/2026 16:09 | 1 | 4.27 |
| 08/14/2026 16:09 | 23 | 4.27 |
| 08/14/2026 16:09 | 71 | 4.27 |
| 08/14/2026 16:09 | 6 | 4.27 |
| 08/14/2026 16:09 | 100 | 4.28 |
| 08/14/2026 16:09 | 100 | 4.28 |
| 08/14/2026 16:09 | 100 | 4.28 |
| 08/14/2026 16:09 | 13 | 4.28 |
| 08/14/2026 16:09 | 3 | 4.28 |
| 08/14/2026 16:09 | 10 | 4.29 |
| 08/14/2026 16:09 | 5 | 4.29 |
| 08/14/2026 16:09 | 3 | 4.29 |
| 08/14/2026 16:08 | 10 | 4.30 |
| 08/14/2026 16:08 | 192 | 4.30 |
| 08/14/2026 16:08 | 8 | 4.30 |
| 08/14/2026 16:08 | 10 | 4.30 |
| 08/14/2026 16:08 | 3 | 4.30 |
| 08/14/2026 16:08 | 100 | 4.30 |
| 08/14/2026 16:08 | 244 | 4.30 |
| 08/14/2026 16:08 | 500 | 4.30 |
| 08/14/2026 16:08 | 2 | 4.32 |
| 08/14/2026 16:08 | 5 | 4.32 |
| 08/14/2026 16:08 | 5 | 4.32 |
| 08/14/2026 16:08 | 5 | 4.32 |
| 08/14/2026 16:08 | 100 | 4.32 |
| 08/14/2026 16:08 | 5 | 4.32 |
| 08/14/2026 16:08 | 9 | 4.32 |
| 08/14/2026 16:08 | 1 | 4.32 |
| 08/14/2026 16:07 | 23 | 4.36 |
| 08/14/2026 16:07 | 5 | 4.37 |
| 08/14/2026 16:07 | 100 | 4.34 |
| 08/14/2026 16:07 | 41 | 4.35 |
| 08/14/2026 16:07 | 23 | 4.33 |
| 08/14/2026 16:07 | 58 | 4.33 |
| 08/14/2026 16:07 | 10 | 4.32 |
| 08/14/2026 16:07 | 149 | 4.32 |
| 08/14/2026 16:07 | 20 | 4.32 |
| 08/14/2026 16:07 | 200 | 4.32 |
| 08/14/2026 16:07 | 5 | 4.31 |
| 08/14/2026 16:07 | 5 | 4.31 |
| 08/14/2026 16:07 | 5 | 4.31 |
| 08/14/2026 16:07 | 5 | 4.31 |
| 08/14/2026 16:07 | 5 | 4.31 |
| 08/14/2026 16:07 | 5 | 4.31 |
| 08/14/2026 16:07 | 5 | 4.31 |
| 08/14/2026 16:07 | 5 | 4.31 |
| 08/14/2026 16:07 | 5 | 4.31 |
| 08/14/2026 16:07 | 5 | 4.31 |
| 08/14/2026 16:07 | 1 | 4.31 |
| 08/14/2026 16:07 | 5 | 4.31 |
| 08/14/2026 16:07 | 10 | 4.31 |
| 08/14/2026 16:07 | 140 | 4.32 |
| 08/14/2026 16:07 | 50 | 4.32 |
| 08/14/2026 16:07 | 200 | 4.33 |
| 08/14/2026 16:06 | 1 | 4.34 |
| 08/14/2026 16:06 | 1 | 4.34 |
| 08/14/2026 16:06 | 2 | 4.34 |
| 08/14/2026 16:06 | 1 | 4.34 |
| 08/14/2026 16:06 | 10 | 4.34 |
| 08/14/2026 16:06 | 7 | 4.34 |
| 08/14/2026 16:06 | 1 | 4.34 |
| 08/14/2026 16:06 | 5 | 4.34 |
| 08/14/2026 16:06 | 52 | 4.34 |
| 08/14/2026 16:06 | 20 | 4.34 |
| 08/14/2026 16:06 | 20 | 4.34 |
| 08/14/2026 16:05 | 132 | 4.37 |
| 08/14/2026 16:05 | 240 | 4.375 |
| 08/14/2026 16:05 | 3 | 4.39 |
| 08/14/2026 16:05 | 6 | 4.39 |
| 08/14/2026 16:05 | 17 | 4.38 |
| 08/14/2026 16:05 | 82 | 4.38 |
| 08/14/2026 16:05 | 1 | 4.38 |
| 08/14/2026 16:05 | 5 | 4.38 |
| 08/14/2026 16:05 | 5 | 4.38 |
| 08/14/2026 16:05 | 93 | 4.36 |
| 08/14/2026 16:05 | 10 | 4.36 |
| 08/14/2026 16:05 | 20 | 4.36 |
| 08/14/2026 16:05 | 73 | 4.36 |
| 08/14/2026 16:05 | 100 | 4.35 |
| 08/14/2026 16:05 | 95 | 4.35 |
| 08/14/2026 16:05 | 5 | 4.35 |
| 08/14/2026 16:05 | 20 | 4.34 |
| 08/14/2026 16:05 | 10 | 4.35 |
| 08/14/2026 16:05 | 10 | 4.35 |
| 08/14/2026 16:05 | 6 | 4.35 |
| 08/14/2026 16:05 | 10 | 4.34 |
| 08/14/2026 16:05 | 100 | 4.34 |
| 08/14/2026 16:05 | 20 | 4.34 |
| 08/14/2026 16:05 | 1 | 4.37 |
| 08/14/2026 16:05 | 2 | 4.39 |
| 08/14/2026 16:05 | 16 | 4.38 |
| 08/14/2026 16:05 | 36 | 4.37 |
| 08/14/2026 16:05 | 20 | 4.36 |
| 08/14/2026 16:05 | 1 | 4.37 |
| 08/14/2026 16:05 | 1 | 4.37 |
| 08/14/2026 16:05 | 20 | 4.36 |
| 08/14/2026 16:05 | 1 | 4.37 |
| 08/14/2026 16:04 | 99 | 4.35 |
| 08/14/2026 16:04 | 1 | 4.35 |
| 08/14/2026 16:04 | 10 | 4.32 |
| 08/14/2026 16:04 | 100 | 4.31 |
| 08/14/2026 16:04 | 7 | 4.32 |
| 08/14/2026 16:04 | 25 | 4.33 |
| 08/14/2026 16:04 | 20 | 4.34 |
| 08/14/2026 16:04 | 20 | 4.345 |
| 08/14/2026 16:04 | 1 | 4.37 |
| 08/14/2026 16:04 | 100 | 4.35 |
| 08/14/2026 16:04 | 50 | 4.38 |
| 08/14/2026 16:04 | 424 | 4.38 |
| 08/14/2026 16:04 | 10 | 4.40 |
| 08/14/2026 16:04 | 3 | 4.40 |
| 08/14/2026 16:04 | 8 | 4.41 |
| 08/14/2026 16:04 | 2 | 4.41 |
| 08/14/2026 16:04 | 1 | 4.41 |
| 08/14/2026 16:04 | 50 | 4.40 |
| 08/14/2026 16:04 | 18 | 4.40 |
| 08/14/2026 16:03 | 50 | 4.36 |
| 08/14/2026 16:03 | 4 | 4.36 |
| 08/14/2026 16:03 | 20 | 4.36 |
| 08/14/2026 16:03 | 10 | 4.36 |
| 08/14/2026 16:03 | 26 | 4.38 |
| 08/14/2026 16:03 | 99 | 4.37 |
| 08/14/2026 16:03 | 1 | 4.37 |
| 08/14/2026 16:03 | 1 | 4.36 |
| 08/14/2026 16:03 | 5 | 4.345 |
| 08/14/2026 16:03 | 26 | 4.36 |
| 08/14/2026 16:03 | 50 | 4.36 |
| 08/14/2026 16:03 | 10 | 4.36 |
| 08/14/2026 16:03 | 60 | 4.36 |
| 08/14/2026 16:03 | 10 | 4.36 |
| 08/14/2026 16:03 | 18 | 4.37 |
| 08/14/2026 16:03 | 32 | 4.37 |
| 08/14/2026 16:03 | 68 | 4.37 |
| 08/14/2026 16:03 | 63 | 4.40 |
| 08/14/2026 16:03 | 3 | 4.39 |
| 08/14/2026 16:03 | 1 | 4.39 |
| 08/14/2026 16:03 | 41 | 4.37 |
| 08/14/2026 16:03 | 70 | 4.37 |
| 08/14/2026 16:03 | 100 | 4.36 |
| 08/14/2026 16:03 | 43 | 4.36 |
| 08/14/2026 16:03 | 70 | 4.36 |
| 08/14/2026 16:03 | 1 | 4.35 |
| 08/14/2026 16:03 | 100 | 4.35 |
| 08/14/2026 16:03 | 70 | 4.36 |
| 08/14/2026 16:03 | 10 | 4.36 |
| 08/14/2026 16:03 | 1 | 4.38 |
| 08/14/2026 16:03 | 2 | 4.38 |
| 08/14/2026 16:03 | 1 | 4.38 |
| 08/14/2026 16:03 | 20 | 4.37 |
| 08/14/2026 16:03 | 20 | 4.35 |
| 08/14/2026 16:03 | 5 | 4.36 |
| 08/14/2026 16:03 | 5 | 4.36 |
| 08/14/2026 16:03 | 100 | 4.35 |
| 08/14/2026 16:03 | 41 | 4.35 |
| 08/14/2026 16:03 | 1 | 4.35 |
| 08/14/2026 16:02 | 61 | 4.28 |
| 08/14/2026 16:02 | 100 | 4.28 |
| 08/14/2026 16:02 | 100 | 4.28 |
| 08/14/2026 16:02 | 10 | 4.29 |
| 08/14/2026 16:02 | 172 | 4.29 |
| 08/14/2026 16:02 | 70 | 4.30 |
| 08/14/2026 16:02 | 193 | 4.30 |
| 08/14/2026 16:02 | 1 | 4.31 |
| 08/14/2026 16:02 | 82 | 4.32 |
| 08/14/2026 16:02 | 6 | 4.29 |
| 08/14/2026 16:02 | 3 | 4.29 |
| 08/14/2026 16:02 | 100 | 4.32 |
| 08/14/2026 16:02 | 70 | 4.32 |
| 08/14/2026 16:02 | 100 | 4.32 |
| 08/14/2026 16:02 | 492 | 4.32 |
| 08/14/2026 16:02 | 1 | 4.32 |
| 08/14/2026 16:02 | 1 | 4.32 |
| 08/14/2026 16:02 | 1 | 4.32 |
| 08/14/2026 16:02 | 1 | 4.32 |
| 08/14/2026 16:02 | 100 | 4.31 |
| 08/14/2026 16:02 | 1 | 4.32 |
| 08/14/2026 16:02 | 1 | 4.32 |
| 08/14/2026 16:02 | 1 | 4.32 |
| 08/14/2026 16:02 | 1 | 4.32 |
| 08/14/2026 16:02 | 200 | 4.31 |
| 08/14/2026 16:02 | 40 | 4.30 |
| 08/14/2026 16:02 | 40 | 4.30 |
| 08/14/2026 16:02 | 100 | 4.31 |
| 08/14/2026 16:02 | 46 | 4.30 |
| 08/14/2026 16:02 | 34 | 4.30 |
| 08/14/2026 16:02 | 34 | 4.30 |
| 08/14/2026 16:02 | 18 | 4.30 |
| 08/14/2026 16:02 | 36 | 4.295 |
| 08/14/2026 16:02 | 1 | 4.30 |
| 08/14/2026 16:02 | 1 | 4.30 |
| 08/14/2026 16:02 | 65 | 4.32 |
| 08/14/2026 16:02 | 100 | 4.32 |
| 08/14/2026 16:02 | 50 | 4.32 |
| 08/14/2026 16:02 | 100 | 4.32 |
| 08/14/2026 16:02 | 50 | 4.32 |
| 08/14/2026 16:02 | 9 | 4.32 |
| 08/14/2026 16:02 | 100 | 4.31 |
| 08/14/2026 16:02 | 65 | 4.31 |
| 08/14/2026 16:02 | 50 | 4.31 |
| 08/14/2026 16:02 | 1 | 4.31 |
| 08/14/2026 16:02 | 1 | 4.31 |
| 08/14/2026 16:02 | 4 | 4.31 |
| 08/14/2026 16:02 | 1 | 4.31 |
| 08/14/2026 16:02 | 50 | 4.31 |
| 08/14/2026 16:02 | 46 | 4.31 |
| 08/14/2026 16:02 | 1 | 4.32 |
| 08/14/2026 16:02 | 448 | 4.30 |
| 08/14/2026 16:02 | 160 | 4.30 |
| 08/14/2026 16:02 | 15 | 4.30 |
| 08/14/2026 16:02 | 10 | 4.30 |
| 08/14/2026 16:02 | 2 | 4.32 |
| 08/14/2026 16:02 | 25 | 4.32 |
| 08/14/2026 16:02 | 553 | 4.32 |
| 08/14/2026 16:02 | 10 | 4.32 |
| 08/14/2026 16:02 | 2000 | 4.32 |
| 08/14/2026 16:02 | 2 | 4.33 |
| 08/14/2026 16:02 | 2 | 4.35 |
| 08/14/2026 16:02 | 2 | 4.35 |
| 08/14/2026 16:02 | 3 | 4.35 |
| 08/14/2026 16:02 | 2 | 4.35 |
| 08/14/2026 16:02 | 2 | 4.34 |
| 08/14/2026 16:02 | 1 | 4.35 |
| 08/14/2026 16:02 | 1 | 4.35 |
| 08/14/2026 16:02 | 2 | 4.35 |
| 08/14/2026 16:02 | 2 | 4.35 |
| 08/14/2026 16:02 | 20 | 4.35 |
| 08/14/2026 16:02 | 3 | 4.35 |
| 08/14/2026 16:02 | 2 | 4.37 |
| 08/14/2026 16:02 | 2 | 4.37 |
| 08/14/2026 16:02 | 2 | 4.37 |
| 08/14/2026 16:02 | 2 | 4.37 |
| 08/14/2026 16:02 | 20 | 4.36 |
| 08/14/2026 16:02 | 2 | 4.37 |
| 08/14/2026 16:01 | 1 | 4.37 |
| 08/14/2026 16:01 | 1 | 4.37 |
| 08/14/2026 16:01 | 1 | 4.35 |
| 08/14/2026 16:01 | 1 | 4.35 |
| 08/14/2026 16:01 | 765 | 4.35 |
| 08/14/2026 16:01 | 1 | 4.34 |
| 08/14/2026 16:01 | 10 | 4.34 |
| 08/14/2026 16:01 | 97 | 4.34 |
| 08/14/2026 16:01 | 3 | 4.34 |
| 08/14/2026 16:01 | 3 | 4.34 |
| 08/14/2026 16:01 | 10 | 4.34 |
| 08/14/2026 16:01 | 13 | 4.34 |
| 08/14/2026 16:01 | 67 | 4.34 |
| 08/14/2026 16:01 | 8 | 4.34 |
| 08/14/2026 16:01 | 495 | 4.33 |
| 08/14/2026 16:01 | 3 | 4.33 |
| 08/14/2026 16:01 | 2 | 4.33 |
| 08/14/2026 16:01 | 2 | 4.34 |
| 08/14/2026 16:01 | 100 | 4.33 |
| 08/14/2026 16:01 | 18 | 4.32 |
| 08/14/2026 16:01 | 10 | 4.32 |
| 08/14/2026 16:01 | 10 | 4.32 |
| 08/14/2026 16:01 | 7 | 4.32 |
| 08/14/2026 16:01 | 2 | 4.32 |
| 08/14/2026 16:01 | 2 | 4.32 |
| 08/14/2026 16:01 | 2 | 4.32 |
| 08/14/2026 16:01 | 2 | 4.31 |
| 08/14/2026 16:01 | 2 | 4.315 |
| 08/14/2026 16:01 | 100 | 4.30 |
| 08/14/2026 16:01 | 100 | 4.31 |
| 08/14/2026 16:01 | 4 | 4.31 |
| 08/14/2026 16:01 | 1 | 4.27 |
| 08/14/2026 16:01 | 2 | 4.26 |
| 08/14/2026 16:01 | 161 | 4.25 |
| 08/14/2026 16:01 | 10 | 4.27 |
| 08/14/2026 16:01 | 2 | 4.28 |
| 08/14/2026 16:01 | 20 | 4.28 |
| 08/14/2026 16:01 | 20 | 4.29 |
| 08/14/2026 16:01 | 2 | 4.29 |
| 08/14/2026 16:01 | 1 | 4.29 |
| 08/14/2026 16:01 | 1 | 4.29 |
| 08/14/2026 16:01 | 1 | 4.29 |
| 08/14/2026 16:01 | 2 | 4.29 |
| 08/14/2026 16:01 | 47 | 4.28 |
| 08/14/2026 16:01 | 20 | 4.28 |
| 08/14/2026 16:01 | 5 | 4.28 |
| 08/14/2026 16:01 | 9 | 4.30 |
| 08/14/2026 16:01 | 1 | 4.30 |
| 08/14/2026 16:01 | 18 | 4.30 |
| 08/14/2026 16:01 | 2 | 4.30 |
| 08/14/2026 16:01 | 1 | 4.31 |
| 08/14/2026 16:01 | 20 | 4.29 |
| 08/14/2026 16:01 | 198 | 4.29 |
| 08/14/2026 16:01 | 20 | 4.28 |
| 08/14/2026 16:01 | 1 | 4.28 |
| 08/14/2026 16:01 | 1 | 4.28 |
| 08/14/2026 16:01 | 1 | 4.27 |
| 08/14/2026 16:01 | 2 | 4.29 |
| 08/14/2026 16:01 | 3 | 4.29 |
| 08/14/2026 16:01 | 20 | 4.28 |
| 08/14/2026 16:01 | 57 | 4.28 |
| 08/14/2026 16:01 | 1 | 4.28 |
| 08/14/2026 16:01 | 1 | 4.28 |
| 08/14/2026 16:01 | 2 | 4.28 |
| 08/14/2026 16:01 | 319 | 4.25 |
| 08/14/2026 16:01 | 20 | 4.25 |
| 08/14/2026 16:01 | 737 | 4.28 |
| 08/14/2026 16:01 | 20 | 4.28 |
| 08/14/2026 16:01 | 729 | 4.28 |
| 08/14/2026 16:01 | 20 | 4.29 |
| 08/14/2026 16:00 | 1585 | 4.30 |
| 08/14/2026 16:00 | 50 | 4.30 |
| 08/14/2026 16:00 | 100 | 4.30 |
| 08/14/2026 16:00 | 20 | 4.30 |
| 08/14/2026 16:00 | 5 | 4.30 |
| 08/14/2026 16:00 | 240 | 4.29 |
| 08/14/2026 16:00 | 4 | 4.28 |
| 08/14/2026 16:00 | 1 | 4.28 |
| 08/14/2026 16:00 | 1 | 4.27 |
| 08/14/2026 16:00 | 20 | 4.25 |
| 08/14/2026 16:00 | 37 | 4.25 |
| 08/14/2026 16:00 | 1 | 4.26 |
| 08/14/2026 16:00 | 20 | 4.25 |
| 08/14/2026 16:00 | 73 | 4.25 |
| 08/14/2026 16:00 | 611 | 4.25 |
| 08/14/2026 16:00 | 40 | 4.25 |
| 08/14/2026 16:00 | 9 | 4.25 |
| 08/14/2026 16:00 | 1 | 4.25 |
| 08/14/2026 16:00 | 5 | 4.24 |
| 08/14/2026 16:00 | 5 | 4.24 |
| 08/14/2026 16:00 | 5 | 4.24 |
| 08/14/2026 16:00 | 5 | 4.24 |
| 08/14/2026 16:00 | 5 | 4.24 |
| 08/14/2026 16:00 | 5 | 4.24 |
| 08/14/2026 16:00 | 5 | 4.24 |
| 08/14/2026 16:00 | 5 | 4.24 |
| 08/14/2026 16:00 | 5 | 4.24 |
| 08/14/2026 16:00 | 5 | 4.24 |
| 08/14/2026 16:00 | 616 | 4.22 |
| 08/14/2026 16:00 | 50 | 4.22 |
| 08/14/2026 16:00 | 100 | 4.22 |
| 08/14/2026 16:00 | 100 | 4.22 |
| 08/14/2026 16:00 | 47 | 4.20 |
| 08/14/2026 16:00 | 10 | 4.23 |
| 08/14/2026 16:00 | 18 | 4.23 |
| 08/14/2026 16:00 | 10 | 4.23 |
| 08/14/2026 16:00 | 100 | 4.21 |
| 08/14/2026 16:00 | 50 | 4.21 |
| 08/14/2026 16:00 | 49 | 4.21 |
| 08/14/2026 16:00 | 180 | 4.20 |
| 08/14/2026 16:00 | 664 | 4.20 |
| 08/14/2026 16:00 | 9 | 4.20 |
| 08/14/2026 16:00 | 1 | 4.20 |
| 08/14/2026 16:00 | 10 | 4.19 |
| 08/14/2026 16:00 | 1 | 4.19 |
| 08/14/2026 16:00 | 20 | 4.19 |
| 08/14/2026 16:00 | 10 | 4.17 |
| 08/14/2026 16:00 | 118 | 4.17 |
| 08/14/2026 16:00 | 1 | 4.17 |
| 08/14/2026 16:00 | 1 | 4.17 |
| 08/14/2026 16:00 | 9 | 4.16 |
| 08/14/2026 16:00 | 100 | 4.20 |
| 08/14/2026 16:00 | 50 | 4.20 |
| 08/14/2026 16:00 | 10 | 4.20 |
| 08/14/2026 16:00 | 10 | 4.20 |
| 08/14/2026 16:00 | 98 | 4.20 |
| 08/14/2026 16:00 | 1 | 4.21 |
| 08/14/2026 16:00 | 2 | 4.20 |
| 08/14/2026 16:00 | 14 | 4.21 |
| 08/14/2026 16:00 | 186 | 4.21 |
| 08/14/2026 16:00 | 280 | 4.22 |
| 08/14/2026 16:00 | 10 | 4.23 |
| 08/14/2026 16:00 | 93 | 4.23 |
| 08/14/2026 16:00 | 7 | 4.23 |
| 08/14/2026 16:00 | 13 | 4.24 |
| 08/14/2026 16:00 | 20 | 4.22 |
| 08/14/2026 16:00 | 95 | 4.23 |
| 08/14/2026 16:00 | 5 | 4.23 |
| 08/14/2026 16:00 | 10 | 4.23 |
| 08/14/2026 16:00 | 10 | 4.24 |
| 08/14/2026 16:00 | 5 | 4.24 |
| 08/14/2026 16:00 | 383 | 4.24 |
| 08/14/2026 16:00 | 41 | 4.24 |
| 08/14/2026 16:00 | 10 | 4.26 |
| 08/14/2026 16:00 | 100 | 4.26 |
| 08/14/2026 16:00 | 50 | 4.26 |
| 08/14/2026 16:00 | 13 | 4.26 |
| 08/14/2026 16:00 | 87 | 4.26 |
| 08/14/2026 16:00 | 100 | 4.27 |
| 08/14/2026 16:00 | 100 | 4.29 |
| 08/14/2026 16:00 | 1464 | 4.25 |
| 08/14/2026 16:00 | 76 | 4.24 |
| 08/14/2026 16:00 | 100 | 4.25 |
| 08/14/2026 16:00 | 100 | 4.25 |
| 08/14/2026 16:00 | 10 | 4.25 |
| 08/14/2026 16:00 | 2 | 4.25 |
| 08/14/2026 16:00 | 10 | 4.27 |
| 08/14/2026 16:00 | 5 | 4.27 |
| 08/14/2026 16:00 | 10 | 4.25 |
| 08/14/2026 16:00 | 100 | 4.25 |
| 08/14/2026 15:59 | 90 | 4.26 |
| 08/14/2026 15:59 | 10 | 4.28 |
| 08/14/2026 15:59 | 100 | 4.28 |
| 08/14/2026 15:59 | 100 | 4.28 |
| 08/14/2026 15:59 | 200 | 4.30 |
| 08/14/2026 15:59 | 10 | 4.30 |
| 08/14/2026 15:59 | 356 | 4.30 |
| 08/14/2026 15:59 | 10 | 4.31 |
| 08/14/2026 15:59 | 64 | 4.31 |
| 08/14/2026 15:59 | 5 | 4.33 |
| 08/14/2026 15:59 | 5 | 4.33 |
| 08/14/2026 15:59 | 1 | 4.36 |
| 08/14/2026 15:59 | 262 | 4.34 |
| 08/14/2026 15:59 | 499 | 4.34 |
| 08/14/2026 15:59 | 7 | 4.33 |
| 08/14/2026 15:59 | 1 | 4.34 |
| 08/14/2026 15:59 | 10 | 4.34 |
| 08/14/2026 15:59 | 100 | 4.34 |
| 08/14/2026 15:59 | 1 | 4.35 |
| 08/14/2026 15:59 | 1 | 4.37 |
| 08/14/2026 15:59 | 1 | 4.37 |
| 08/14/2026 15:59 | 1 | 4.37 |
| 08/14/2026 15:59 | 1 | 4.38 |
| 08/14/2026 15:59 | 1 | 4.33 |
| 08/14/2026 15:59 | 1 | 4.33 |
| 08/14/2026 15:59 | 2 | 4.33 |
| 08/14/2026 15:59 | 1 | 4.33 |
| 08/14/2026 15:59 | 1 | 4.33 |
| 08/14/2026 15:59 | 1 | 4.33 |
| 08/14/2026 15:59 | 1 | 4.33 |
| 08/14/2026 15:59 | 136 | 4.31 |
| 08/14/2026 15:59 | 10 | 4.31 |
| 08/14/2026 15:59 | 1 | 4.32 |
| 08/14/2026 15:59 | 10 | 4.33 |
| 08/14/2026 15:59 | 1 | 4.33 |
| 08/14/2026 15:59 | 10 | 4.31 |
| 08/14/2026 15:59 | 49 | 4.31 |
| 08/14/2026 15:59 | 1 | 4.31 |
| 08/14/2026 15:59 | 5 | 4.31 |
| 08/14/2026 15:59 | 435 | 4.30 |
| 08/14/2026 15:59 | 209 | 4.30 |
| 08/14/2026 15:59 | 34 | 4.30 |
| 08/14/2026 15:59 | 2 | 4.32 |
| 08/14/2026 15:59 | 1 | 4.32 |
| 08/14/2026 15:59 | 2 | 4.32 |
| 08/14/2026 15:59 | 1 | 4.33 |
| 08/14/2026 15:59 | 1 | 4.33 |
| 08/14/2026 15:59 | 1 | 4.32 |
| 08/14/2026 15:59 | 1 | 4.30 |
| 08/14/2026 15:59 | 5 | 4.32 |
| 08/14/2026 15:59 | 2 | 4.32 |
| 08/14/2026 15:58 | 34 | 4.31 |
| 08/14/2026 15:58 | 427 | 4.30 |
| 08/14/2026 15:58 | 58 | 4.29 |
| 08/14/2026 15:58 | 2 | 4.29 |
| 08/14/2026 15:58 | 2 | 4.29 |
| 08/14/2026 15:58 | 100 | 4.28 |
| 08/14/2026 15:58 | 1 | 4.30 |
| 08/14/2026 15:58 | 11 | 4.29 |
| 08/14/2026 15:58 | 1 | 4.30 |
| 08/14/2026 15:58 | 1 | 4.30 |
| 08/14/2026 15:58 | 1 | 4.30 |
| 08/14/2026 15:58 | 1 | 4.29 |
| 08/14/2026 15:58 | 5 | 4.26 |
| 08/14/2026 15:58 | 5 | 4.26 |
| 08/14/2026 15:58 | 40 | 4.29 |
| 08/14/2026 15:58 | 100 | 4.28 |
| 08/14/2026 15:58 | 100 | 4.28 |
| 08/14/2026 15:58 | 100 | 4.28 |
| 08/14/2026 15:58 | 9 | 4.28 |
| 08/14/2026 15:58 | 1 | 4.28 |
| 08/14/2026 15:58 | 90 | 4.27 |
| 08/14/2026 15:58 | 10 | 4.27 |
| 08/14/2026 15:58 | 17 | 4.28 |
| 08/14/2026 15:58 | 100 | 4.28 |
| 08/14/2026 15:58 | 10 | 4.28 |
| 08/14/2026 15:58 | 35 | 4.28 |
| 08/14/2026 15:58 | 65 | 4.28 |
| 08/14/2026 15:58 | 35 | 4.28 |
| 08/14/2026 15:58 | 100 | 4.27 |
| 08/14/2026 15:58 | 100 | 4.24 |
| 08/14/2026 15:58 | 100 | 4.22 |
| 08/14/2026 15:58 | 5 | 4.21 |
| 08/14/2026 15:58 | 95 | 4.21 |
| 08/14/2026 15:58 | 5 | 4.21 |
| 08/14/2026 15:58 | 5 | 4.21 |
| 08/14/2026 15:58 | 5 | 4.21 |
| 08/14/2026 15:58 | 10 | 4.21 |
| 08/14/2026 15:58 | 100 | 4.21 |
| 08/14/2026 15:58 | 100 | 4.21 |
| 08/14/2026 15:58 | 79 | 4.18 |
| 08/14/2026 15:58 | 100 | 4.18 |
| 08/14/2026 15:58 | 100 | 4.18 |
| 08/14/2026 15:58 | 1 | 4.18 |
| 08/14/2026 15:58 | 50 | 4.18 |
| 08/14/2026 15:58 | 5 | 4.18 |
| 08/14/2026 15:58 | 5 | 4.18 |
| 08/14/2026 15:58 | 5 | 4.18 |
| 08/14/2026 15:58 | 5 | 4.18 |
| 08/14/2026 15:58 | 5 | 4.18 |
| 08/14/2026 15:58 | 5 | 4.18 |
| 08/14/2026 15:58 | 10 | 4.18 |
| 08/14/2026 15:58 | 10 | 4.18 |
| 08/14/2026 15:58 | 10 | 4.18 |
| 08/14/2026 15:58 | 5 | 4.18 |
| 08/14/2026 15:58 | 10 | 4.18 |
| 08/14/2026 15:58 | 10 | 4.18 |
| 08/14/2026 15:58 | 10 | 4.18 |
| 08/14/2026 15:58 | 5 | 4.18 |
| 08/14/2026 15:58 | 10 | 4.18 |
| 08/14/2026 15:58 | 5 | 4.18 |
| 08/14/2026 15:58 | 10 | 4.18 |
| 08/14/2026 15:58 | 5 | 4.18 |
| 08/14/2026 15:58 | 10 | 4.18 |
| 08/14/2026 15:58 | 10 | 4.18 |
| 08/14/2026 15:58 | 10 | 4.18 |
| 08/14/2026 15:58 | 10 | 4.18 |
| 08/14/2026 15:58 | 10 | 4.18 |
| 08/14/2026 15:58 | 10 | 4.18 |
| 08/14/2026 15:58 | 10 | 4.18 |
| 08/14/2026 15:58 | 10 | 4.18 |
| 08/14/2026 15:58 | 10 | 4.18 |
| 08/14/2026 15:58 | 10 | 4.18 |
| 08/14/2026 15:58 | 10 | 4.18 |
| 08/14/2026 15:58 | 10 | 4.18 |
| 08/14/2026 15:58 | 10 | 4.18 |
| 08/14/2026 15:58 | 10 | 4.18 |
| 08/14/2026 15:58 | 10 | 4.18 |
| 08/14/2026 15:58 | 50 | 4.18 |
| 08/14/2026 15:58 | 100 | 4.18 |
| 08/14/2026 15:58 | 50 | 4.19 |
| 08/14/2026 15:58 | 5 | 4.20 |
| 08/14/2026 15:58 | 5 | 4.20 |
| 08/14/2026 15:58 | 5 | 4.20 |
| 08/14/2026 15:58 | 745 | 4.17 |
| 08/14/2026 15:58 | 100 | 4.17 |
| 08/14/2026 15:58 | 100 | 4.17 |
| 08/14/2026 15:58 | 100 | 4.17 |
| 08/14/2026 15:58 | 100 | 4.17 |
| 08/14/2026 15:58 | 100 | 4.17 |
| 08/14/2026 15:58 | 200 | 4.17 |
| 08/14/2026 15:58 | 200 | 4.17 |
| 08/14/2026 15:58 | 50 | 4.17 |
| 08/14/2026 15:58 | 200 | 4.17 |
| 08/14/2026 15:58 | 200 | 4.20 |
| 08/14/2026 15:58 | 200 | 4.20 |
| 08/14/2026 15:58 | 200 | 4.20 |
| 08/14/2026 15:58 | 200 | 4.20 |
| 08/14/2026 15:58 | 79 | 4.21 |
| 08/14/2026 15:58 | 100 | 4.21 |
| 08/14/2026 15:58 | 100 | 4.21 |
| 08/14/2026 15:58 | 100 | 4.21 |
| 08/14/2026 15:58 | 120 | 4.21 |
| 08/14/2026 15:58 | 12 | 4.21 |
| 08/14/2026 15:58 | 120 | 4.21 |
| 08/14/2026 15:58 | 120 | 4.21 |
| 08/14/2026 15:58 | 20 | 4.21 |
| 08/14/2026 15:58 | 100 | 4.21 |
| 08/14/2026 15:58 | 1 | 4.22 |
| 08/14/2026 15:58 | 200 | 4.22 |
| 08/14/2026 15:58 | 50 | 4.23 |
| 08/14/2026 15:58 | 200 | 4.24 |
| 08/14/2026 15:58 | 200 | 4.24 |
| 08/14/2026 15:58 | 20 | 4.23 |
| 08/14/2026 15:58 | 200 | 4.23 |
| 08/14/2026 15:58 | 200 | 4.22 |
| 08/14/2026 15:58 | 4 | 4.22 |
| 08/14/2026 15:58 | 1 | 4.22 |
| 08/14/2026 15:58 | 100 | 4.22 |
| 08/14/2026 15:58 | 95 | 4.22 |
| 08/14/2026 15:58 | 4 | 4.22 |
| 08/14/2026 15:58 | 1 | 4.22 |
| 08/14/2026 15:58 | 100 | 4.22 |
| 08/14/2026 15:58 | 71 | 4.21 |
| 08/14/2026 15:58 | 100 | 4.21 |
| 08/14/2026 15:58 | 29 | 4.21 |
| 08/14/2026 15:58 | 71 | 4.21 |
| 08/14/2026 15:58 | 100 | 4.21 |
| 08/14/2026 15:58 | 1 | 4.21 |
| 08/14/2026 15:58 | 1 | 4.21 |
| 08/14/2026 15:58 | 98 | 4.21 |
| 08/14/2026 15:58 | 100 | 4.21 |
| 08/14/2026 15:58 | 1 | 4.21 |
| 08/14/2026 15:58 | 1 | 4.21 |
| 08/14/2026 15:58 | 20 | 4.21 |
| 08/14/2026 15:58 | 4 | 4.21 |
| 08/14/2026 15:58 | 5 | 4.22 |
| 08/14/2026 15:58 | 20 | 4.22 |
| 08/14/2026 15:58 | 1 | 4.23 |
| 08/14/2026 15:58 | 5 | 4.23 |
| 08/14/2026 15:58 | 279 | 4.23 |
| 08/14/2026 15:58 | 1 | 4.23 |
| 08/14/2026 15:58 | 40 | 4.24 |
| 08/14/2026 15:58 | 20 | 4.24 |
| 08/14/2026 15:58 | 500 | 4.24 |
| 08/14/2026 15:58 | 1 | 4.25 |
| 08/14/2026 15:58 | 20 | 4.25 |
| 08/14/2026 15:58 | 1 | 4.25 |
| 08/14/2026 15:58 | 144 | 4.25 |
| 08/14/2026 15:58 | 55 | 4.25 |
| 08/14/2026 15:58 | 1 | 4.25 |
| 08/14/2026 15:58 | 144 | 4.25 |
| 08/14/2026 15:58 | 20 | 4.25 |
| 08/14/2026 15:58 | 200 | 4.25 |
| 08/14/2026 15:58 | 20 | 4.25 |
| 08/14/2026 15:58 | 1 | 4.26 |
| 08/14/2026 15:58 | 200 | 4.25 |
| 08/14/2026 15:58 | 5 | 4.25 |
| 08/14/2026 15:58 | 50 | 4.25 |
| 08/14/2026 15:58 | 75 | 4.25 |
| 08/14/2026 15:58 | 1 | 4.25 |
| 08/14/2026 15:58 | 5 | 4.25 |
| 08/14/2026 15:58 | 5 | 4.25 |
| 08/14/2026 15:58 | 59 | 4.25 |
| 08/14/2026 15:58 | 5 | 4.25 |
| 08/14/2026 15:58 | 50 | 4.25 |
| 08/14/2026 15:58 | 75 | 4.25 |
| 08/14/2026 15:58 | 1 | 4.25 |
| 08/14/2026 15:58 | 5 | 4.25 |
| 08/14/2026 15:58 | 5 | 4.25 |
| 08/14/2026 15:58 | 200 | 4.24 |
| 08/14/2026 15:58 | 200 | 4.24 |
| 08/14/2026 15:58 | 200 | 4.24 |
| 08/14/2026 15:58 | 200 | 4.24 |
| 08/14/2026 15:58 | 200 | 4.24 |
| 08/14/2026 15:58 | 1 | 4.26 |
| 08/14/2026 15:58 | 1 | 4.28 |
| 08/14/2026 15:58 | 64 | 4.28 |
| 08/14/2026 15:58 | 6 | 4.28 |
| 08/14/2026 15:58 | 100 | 4.28 |
| 08/14/2026 15:58 | 100 | 4.28 |
| 08/14/2026 15:58 | 36 | 4.29 |
| 08/14/2026 15:58 | 164 | 4.29 |
| 08/14/2026 15:58 | 36 | 4.29 |
| 08/14/2026 15:58 | 41 | 4.28 |
| 08/14/2026 15:58 | 200 | 4.28 |
| 08/14/2026 15:58 | 127 | 4.28 |
| 08/14/2026 15:58 | 36 | 4.28 |
| 08/14/2026 15:58 | 37 | 4.28 |
| 08/14/2026 15:58 | 13 | 4.28 |
| 08/14/2026 15:58 | 50 | 4.29 |
| 08/14/2026 15:58 | 100 | 4.29 |
| 08/14/2026 15:58 | 37 | 4.29 |
| 08/14/2026 15:58 | 50 | 4.32 |
| 08/14/2026 15:58 | 94 | 4.32 |
| 08/14/2026 15:58 | 100 | 4.31 |
| 08/14/2026 15:58 | 100 | 4.31 |
| 08/14/2026 15:58 | 100 | 4.32 |
| 08/14/2026 15:58 | 50 | 4.32 |
| 08/14/2026 15:58 | 20 | 4.32 |
| 08/14/2026 15:58 | 100 | 4.32 |
| 08/14/2026 15:58 | 100 | 4.32 |
| 08/14/2026 15:58 | 4 | 4.32 |
| 08/14/2026 15:58 | 80 | 4.32 |
| 08/14/2026 15:58 | 47 | 4.31 |
| 08/14/2026 15:58 | 37 | 4.31 |
| 08/14/2026 15:58 | 100 | 4.31 |
| 08/14/2026 15:58 | 16 | 4.28 |
| 08/14/2026 15:58 | 20 | 4.28 |
| 08/14/2026 15:58 | 72 | 4.28 |
| 08/14/2026 15:58 | 99 | 4.25 |
| 08/14/2026 15:58 | 1 | 4.25 |
| 08/14/2026 15:58 | 100 | 4.24 |
| 08/14/2026 15:58 | 20 | 4.24 |
| 08/14/2026 15:58 | 100 | 4.23 |
| 08/14/2026 15:58 | 100 | 4.23 |
| 08/14/2026 15:58 | 20 | 4.23 |
| 08/14/2026 15:58 | 1 | 4.23 |
| 08/14/2026 15:58 | 1005 | 4.20 |
| 08/14/2026 15:58 | 72 | 4.20 |
| 08/14/2026 15:58 | 20 | 4.20 |
| 08/14/2026 15:58 | 45 | 4.20 |
| 08/14/2026 15:58 | 858 | 4.20 |
| 08/14/2026 15:58 | 1 | 4.20 |
| 08/14/2026 15:58 | 20 | 4.19 |
| 08/14/2026 15:58 | 62 | 4.19 |
| 08/14/2026 15:58 | 76 | 4.19 |
| 08/14/2026 15:58 | 731 | 4.16 |
| 08/14/2026 15:58 | 38 | 4.16 |
| 08/14/2026 15:58 | 24 | 4.16 |
| 08/14/2026 15:58 | 76 | 4.16 |
| 08/14/2026 15:58 | 1 | 4.17 |
| 08/14/2026 15:58 | 1 | 4.17 |
| 08/14/2026 15:58 | 1 | 4.17 |
| 08/14/2026 15:58 | 29 | 4.17 |
| 08/14/2026 15:58 | 95 | 4.16 |
| 08/14/2026 15:58 | 5 | 4.16 |
| 08/14/2026 15:58 | 200 | 4.16 |
| 08/14/2026 15:58 | 22 | 4.16 |
| 08/14/2026 15:58 | 10 | 4.16 |
| 08/14/2026 15:58 | 10 | 4.16 |
| 08/14/2026 15:58 | 90 | 4.16 |
| 08/14/2026 15:58 | 10 | 4.16 |
| 08/14/2026 15:58 | 200 | 4.16 |
| 08/14/2026 15:58 | 15 | 4.16 |
| 08/14/2026 15:58 | 100 | 4.16 |
| 08/14/2026 15:58 | 6 | 4.16 |
| 08/14/2026 15:58 | 1 | 4.16 |
| 08/14/2026 15:58 | 12 | 4.16 |
| 08/14/2026 15:58 | 301 | 4.16 |
| 08/14/2026 15:58 | 1 | 4.16 |
| 08/14/2026 15:58 | 84 | 4.16 |
| 08/14/2026 15:58 | 22 | 4.16 |
| 08/14/2026 15:58 | 99 | 4.16 |
| 08/14/2026 15:58 | 25 | 4.16 |
| 08/14/2026 15:58 | 174 | 4.16 |
| 08/14/2026 15:58 | 27 | 4.15 |
| 08/14/2026 15:58 | 5 | 4.14 |
| 08/14/2026 15:58 | 20 | 4.14 |
| 08/14/2026 15:58 | 20 | 4.14 |
| 08/14/2026 15:58 | 7 | 4.14 |
| 08/14/2026 15:58 | 3 | 4.14 |
| 08/14/2026 15:58 | 27 | 4.14 |
| 08/14/2026 15:58 | 7 | 4.14 |
| 08/14/2026 15:58 | 20 | 4.14 |
| 08/14/2026 15:58 | 7 | 4.14 |
| 08/14/2026 15:58 | 3 | 4.15 |
| 08/14/2026 15:58 | 1 | 4.16 |
| 08/14/2026 15:58 | 200 | 4.16 |
| 08/14/2026 15:58 | 200 | 4.16 |
| 08/14/2026 15:58 | 37 | 4.17 |
| 08/14/2026 15:58 | 13 | 4.17 |
| 08/14/2026 15:58 | 37 | 4.17 |
| 08/14/2026 15:58 | 50 | 4.17 |
| 08/14/2026 15:58 | 50 | 4.18 |
| 08/14/2026 15:58 | 100 | 4.18 |
| 08/14/2026 15:58 | 270 | 4.17 |
| 08/14/2026 15:58 | 10 | 4.17 |
| 08/14/2026 15:58 | 360 | 4.17 |
| 08/14/2026 15:58 | 360 | 4.17 |
| 08/14/2026 15:58 | 20 | 4.17 |
| 08/14/2026 15:58 | 10 | 4.17 |
| 08/14/2026 15:58 | 199 | 4.17 |
| 08/14/2026 15:58 | 100 | 4.17 |
| 08/14/2026 15:58 | 4 | 4.17 |
| 08/14/2026 15:58 | 27 | 4.17 |
| 08/14/2026 15:58 | 2 | 4.15 |
| 08/14/2026 15:58 | 95 | 4.15 |
| 08/14/2026 15:58 | 1 | 4.17 |
| 08/14/2026 15:58 | 5 | 4.15 |
| 08/14/2026 15:58 | 5 | 4.16 |
| 08/14/2026 15:58 | 50 | 4.15 |
| 08/14/2026 15:58 | 3 | 4.15 |
| 08/14/2026 15:58 | 10 | 4.15 |
| 08/14/2026 15:58 | 119 | 4.14 |
| 08/14/2026 15:58 | 1 | 4.16 |
| 08/14/2026 15:58 | 5 | 4.16 |
| 08/14/2026 15:58 | 5 | 4.16 |
| 08/14/2026 15:58 | 100 | 4.16 |
| 08/14/2026 15:58 | 37 | 4.19 |
| 08/14/2026 15:58 | 90 | 4.185 |
| 08/14/2026 15:58 | 10 | 4.185 |
| 08/14/2026 15:58 | 144 | 4.18 |
| 08/14/2026 15:58 | 5 | 4.18 |
| 08/14/2026 15:58 | 5 | 4.18 |
| 08/14/2026 15:58 | 5 | 4.18 |
| 08/14/2026 15:58 | 5 | 4.18 |
| 08/14/2026 15:58 | 5 | 4.18 |
| 08/14/2026 15:58 | 5 | 4.18 |
| 08/14/2026 15:58 | 5 | 4.18 |
| 08/14/2026 15:58 | 5 | 4.18 |
| 08/14/2026 15:58 | 5 | 4.18 |
| 08/14/2026 15:58 | 5 | 4.18 |
| 08/14/2026 15:58 | 5 | 4.18 |
| 08/14/2026 15:58 | 1 | 4.18 |
| 08/14/2026 15:58 | 22 | 4.22 |
| 08/14/2026 15:58 | 37 | 4.20 |
| 08/14/2026 15:58 | 88 | 4.20 |
| 08/14/2026 15:58 | 32 | 4.20 |
| 08/14/2026 15:58 | 5 | 4.20 |
| 08/14/2026 15:58 | 44 | 4.20 |
| 08/14/2026 15:58 | 37 | 4.20 |
| 08/14/2026 15:58 | 6 | 4.20 |
| 08/14/2026 15:58 | 70 | 4.21 |
| 08/14/2026 15:58 | 50 | 4.21 |
| 08/14/2026 15:58 | 20 | 4.21 |
| 08/14/2026 15:58 | 100 | 4.20 |
| 08/14/2026 15:58 | 1000 | 4.20 |
| 08/14/2026 15:58 | 100 | 4.23 |
| 08/14/2026 15:58 | 251 | 4.23 |
| 08/14/2026 15:57 | 5 | 4.25 |
| 08/14/2026 15:57 | 5 | 4.25 |
| 08/14/2026 15:57 | 5 | 4.25 |
| 08/14/2026 15:57 | 5 | 4.25 |
| 08/14/2026 15:57 | 5 | 4.25 |
| 08/14/2026 15:57 | 5 | 4.25 |
| 08/14/2026 15:57 | 5 | 4.25 |
| 08/14/2026 15:57 | 5 | 4.25 |
| 08/14/2026 15:57 | 5 | 4.25 |
| 08/14/2026 15:57 | 5 | 4.25 |
| 08/14/2026 15:57 | 5 | 4.25 |
| 08/14/2026 15:57 | 5 | 4.25 |
| 08/14/2026 15:57 | 5 | 4.25 |
| 08/14/2026 15:57 | 5 | 4.25 |
| 08/14/2026 15:57 | 5 | 4.25 |
| 08/14/2026 15:57 | 5 | 4.25 |
| 08/14/2026 15:57 | 5 | 4.25 |
| 08/14/2026 15:57 | 5 | 4.25 |
| 08/14/2026 15:57 | 5 | 4.25 |
| 08/14/2026 15:57 | 5 | 4.25 |
| 08/14/2026 15:57 | 5 | 4.25 |
| 08/14/2026 15:57 | 5 | 4.25 |
| 08/14/2026 15:57 | 5 | 4.25 |
| 08/14/2026 15:57 | 5 | 4.25 |
| 08/14/2026 15:57 | 5 | 4.25 |
| 08/14/2026 15:57 | 5 | 4.25 |
| 08/14/2026 15:57 | 5 | 4.25 |
| 08/14/2026 15:57 | 5 | 4.25 |
| 08/14/2026 15:57 | 5 | 4.25 |
| 08/14/2026 15:57 | 5 | 4.25 |
| 08/14/2026 15:57 | 5 | 4.25 |
| 08/14/2026 15:57 | 5 | 4.25 |
| 08/14/2026 15:57 | 5 | 4.25 |
| 08/14/2026 15:57 | 5 | 4.25 |
| 08/14/2026 15:57 | 5 | 4.25 |
| 08/14/2026 15:57 | 5 | 4.25 |
| 08/14/2026 15:57 | 5 | 4.25 |
| 08/14/2026 15:57 | 5 | 4.25 |
| 08/14/2026 15:57 | 5 | 4.25 |
| 08/14/2026 15:57 | 5 | 4.25 |
| 08/14/2026 15:57 | 5 | 4.25 |
| 08/14/2026 15:57 | 5 | 4.25 |
| 08/14/2026 15:57 | 5 | 4.25 |
| 08/14/2026 15:57 | 5 | 4.25 |
| 08/14/2026 15:57 | 5 | 4.25 |
| 08/14/2026 15:57 | 5 | 4.25 |
| 08/14/2026 15:57 | 5 | 4.25 |
| 08/14/2026 15:57 | 5 | 4.25 |
| 08/14/2026 15:57 | 5 | 4.25 |
| 08/14/2026 15:57 | 5 | 4.25 |
| 08/14/2026 15:57 | 100 | 4.25 |
| 08/14/2026 15:57 | 100 | 4.25 |
| 08/14/2026 15:57 | 5 | 4.25 |
| 08/14/2026 15:57 | 5 | 4.25 |
| 08/14/2026 15:57 | 5 | 4.25 |
| 08/14/2026 15:57 | 5 | 4.25 |
| 08/14/2026 15:57 | 5 | 4.25 |
| 08/14/2026 15:57 | 5 | 4.25 |
| 08/14/2026 15:57 | 5 | 4.25 |
| 08/14/2026 15:57 | 5 | 4.25 |
| 08/14/2026 15:57 | 5 | 4.25 |
| 08/14/2026 15:57 | 5 | 4.25 |
| 08/14/2026 15:57 | 5 | 4.25 |
| 08/14/2026 15:57 | 5 | 4.25 |
| 08/14/2026 15:57 | 5 | 4.25 |
| 08/14/2026 15:57 | 5 | 4.25 |
| 08/14/2026 15:57 | 5 | 4.25 |
| 08/14/2026 15:57 | 5 | 4.25 |
| 08/14/2026 15:57 | 5 | 4.25 |
| 08/14/2026 15:57 | 5 | 4.25 |
| 08/14/2026 15:57 | 5 | 4.25 |
| 08/14/2026 15:57 | 5 | 4.25 |
| 08/14/2026 15:57 | 5 | 4.25 |
| 08/14/2026 15:57 | 5 | 4.25 |
| 08/14/2026 15:57 | 5 | 4.25 |
| 08/14/2026 15:57 | 5 | 4.25 |
| 08/14/2026 15:57 | 5 | 4.25 |
| 08/14/2026 15:57 | 5 | 4.25 |
| 08/14/2026 15:57 | 100 | 4.25 |
| 08/14/2026 15:57 | 5 | 4.25 |
| 08/14/2026 15:57 | 5 | 4.25 |
| 08/14/2026 15:57 | 5 | 4.25 |
| 08/14/2026 15:57 | 5 | 4.25 |
| 08/14/2026 15:57 | 2 | 4.25 |
| 08/14/2026 15:57 | 10 | 4.25 |
| 08/14/2026 15:57 | 5 | 4.26 |
| 08/14/2026 15:57 | 5 | 4.26 |
| 08/14/2026 15:57 | 5 | 4.26 |
| 08/14/2026 15:57 | 5 | 4.26 |
| 08/14/2026 15:57 | 5 | 4.26 |
| 08/14/2026 15:57 | 1 | 4.28 |
| 08/14/2026 15:57 | 7 | 4.29 |
| 08/14/2026 15:57 | 18 | 4.29 |
| 08/14/2026 15:57 | 20 | 4.30 |
| 08/14/2026 15:57 | 50 | 4.30 |
| 08/14/2026 15:57 | 50 | 4.30 |
| 08/14/2026 15:57 | 4 | 4.31 |
| 08/14/2026 15:57 | 10 | 4.31 |
| 08/14/2026 15:57 | 1 | 4.33 |
| 08/14/2026 15:57 | 3 | 4.32 |
| 08/14/2026 15:57 | 155 | 4.32 |
| 08/14/2026 15:57 | 1 | 4.32 |
| 08/14/2026 15:57 | 50 | 4.33 |
| 08/14/2026 15:57 | 1 | 4.35 |
| 08/14/2026 15:57 | 2 | 4.35 |
| 08/14/2026 15:57 | 200 | 4.35 |
| 08/14/2026 15:57 | 5 | 4.35 |
| 08/14/2026 15:57 | 40 | 4.35 |
| 08/14/2026 15:57 | 2 | 4.36 |
| 08/14/2026 15:57 | 2 | 4.36 |
| 08/14/2026 15:57 | 3 | 4.36 |
| 08/14/2026 15:57 | 2 | 4.37 |
| 08/14/2026 15:57 | 2 | 4.37 |
| 08/14/2026 15:57 | 100 | 4.36 |
| 08/14/2026 15:57 | 100 | 4.36 |
| 08/14/2026 15:57 | 2 | 4.37 |
| 08/14/2026 15:57 | 3 | 4.37 |
| 08/14/2026 15:57 | 1 | 4.37 |
| 08/14/2026 15:57 | 5 | 4.37 |
| 08/14/2026 15:57 | 1 | 4.37 |
| 08/14/2026 15:57 | 9 | 4.37 |
| 08/14/2026 15:57 | 1 | 4.38 |
| 08/14/2026 15:57 | 1 | 4.39 |
| 08/14/2026 15:57 | 50 | 4.38 |
| 08/14/2026 15:57 | 35 | 4.38 |
| 08/14/2026 15:57 | 2 | 4.37 |
| 08/14/2026 15:57 | 1846 | 4.39 |
| 08/14/2026 15:57 | 5 | 4.39 |
| 08/14/2026 15:57 | 1 | 4.41 |
| 08/14/2026 15:57 | 2 | 4.41 |
| 08/14/2026 15:57 | 1 | 4.41 |
| 08/14/2026 15:57 | 1 | 4.41 |
| 08/14/2026 15:57 | 20 | 4.40 |
| 08/14/2026 15:57 | 119 | 4.40 |
| 08/14/2026 15:57 | 1 | 4.40 |
| 08/14/2026 15:57 | 1 | 4.41 |
| 08/14/2026 15:57 | 1 | 4.41 |
| 08/14/2026 15:57 | 180 | 4.40 |
| 08/14/2026 15:57 | 2 | 4.40 |
| 08/14/2026 15:57 | 11 | 4.39 |
| 08/14/2026 15:57 | 12 | 4.39 |
| 08/14/2026 15:57 | 1 | 4.41 |
| 08/14/2026 15:57 | 3 | 4.40 |
| 08/14/2026 15:57 | 2 | 4.43 |
| 08/14/2026 15:57 | 100 | 4.43 |
| 08/14/2026 15:57 | 10 | 4.42 |
| 08/14/2026 15:57 | 5 | 4.42 |
| 08/14/2026 15:57 | 5 | 4.42 |
| 08/14/2026 15:57 | 5 | 4.42 |
| 08/14/2026 15:57 | 5 | 4.42 |
| 08/14/2026 15:57 | 5 | 4.42 |
| 08/14/2026 15:57 | 5 | 4.42 |
| 08/14/2026 15:57 | 5 | 4.42 |
| 08/14/2026 15:57 | 5 | 4.42 |
| 08/14/2026 15:57 | 5 | 4.42 |
| 08/14/2026 15:57 | 5 | 4.42 |
| 08/14/2026 15:57 | 5 | 4.42 |
| 08/14/2026 15:57 | 5 | 4.42 |
| 08/14/2026 15:57 | 5 | 4.42 |
| 08/14/2026 15:57 | 5 | 4.42 |
| 08/14/2026 15:57 | 5 | 4.42 |
| 08/14/2026 15:57 | 5 | 4.42 |
| 08/14/2026 15:57 | 5 | 4.42 |
| 08/14/2026 15:57 | 5 | 4.42 |
| 08/14/2026 15:57 | 100 | 4.41 |
| 08/14/2026 15:57 | 100 | 4.41 |
| 08/14/2026 15:57 | 1 | 4.41 |
| 08/14/2026 15:57 | 165 | 4.40 |
| 08/14/2026 15:57 | 46 | 4.40 |
| 08/14/2026 15:57 | 198 | 4.40 |
| 08/14/2026 15:57 | 2 | 4.40 |
| 08/14/2026 15:57 | 12 | 4.38 |
| 08/14/2026 15:57 | 12 | 4.39 |
| 08/14/2026 15:56 | 1 | 4.37 |
| 08/14/2026 15:56 | 100 | 4.37 |
| 08/14/2026 15:56 | 12 | 4.37 |
| 08/14/2026 15:56 | 260 | 4.37 |
| 08/14/2026 15:56 | 100 | 4.37 |
| 08/14/2026 15:56 | 100 | 4.37 |
| 08/14/2026 15:56 | 10 | 4.36 |
| 08/14/2026 15:56 | 10 | 4.36 |
| 08/14/2026 15:56 | 50 | 4.36 |
| 08/14/2026 15:56 | 5 | 4.36 |
| 08/14/2026 15:56 | 5 | 4.36 |
| 08/14/2026 15:56 | 5 | 4.36 |
| 08/14/2026 15:56 | 5 | 4.36 |
| 08/14/2026 15:56 | 5 | 4.36 |
| 08/14/2026 15:56 | 5 | 4.36 |
| 08/14/2026 15:56 | 5 | 4.36 |
| 08/14/2026 15:56 | 5 | 4.36 |
| 08/14/2026 15:56 | 5 | 4.36 |
| 08/14/2026 15:56 | 5 | 4.36 |
| 08/14/2026 15:56 | 1 | 4.37 |
| 08/14/2026 15:56 | 5 | 4.36 |
| 08/14/2026 15:56 | 5 | 4.36 |
| 08/14/2026 15:56 | 9 | 4.36 |
| 08/14/2026 15:56 | 5 | 4.36 |
| 08/14/2026 15:56 | 5 | 4.36 |
| 08/14/2026 15:56 | 5 | 4.36 |
| 08/14/2026 15:56 | 10 | 4.36 |
| 08/14/2026 15:56 | 9 | 4.36 |
| 08/14/2026 15:56 | 1 | 4.36 |
| 08/14/2026 15:56 | 10 | 4.38 |
| 08/14/2026 15:56 | 20 | 4.38 |
| 08/14/2026 15:56 | 500 | 4.40 |
| 08/14/2026 15:56 | 80 | 4.40 |
| 08/14/2026 15:56 | 161 | 4.41 |
| 08/14/2026 15:56 | 10 | 4.41 |
| 08/14/2026 15:56 | 242 | 4.41 |
| 08/14/2026 15:56 | 258 | 4.41 |
| 08/14/2026 15:56 | 28 | 4.42 |
| 08/14/2026 15:56 | 10 | 4.42 |
| 08/14/2026 15:56 | 3 | 4.42 |
| 08/14/2026 15:56 | 10 | 4.42 |
| 08/14/2026 15:56 | 144 | 4.42 |
| 08/14/2026 15:56 | 5 | 4.41 |
| 08/14/2026 15:56 | 5 | 4.41 |
| 08/14/2026 15:56 | 5 | 4.41 |
| 08/14/2026 15:56 | 5 | 4.41 |
| 08/14/2026 15:56 | 5 | 4.41 |
| 08/14/2026 15:56 | 5 | 4.41 |
| 08/14/2026 15:56 | 5 | 4.41 |
| 08/14/2026 15:56 | 5 | 4.41 |
| 08/14/2026 15:56 | 5 | 4.41 |
| 08/14/2026 15:56 | 5 | 4.41 |
| 08/14/2026 15:56 | 5 | 4.41 |
| 08/14/2026 15:56 | 5 | 4.41 |
| 08/14/2026 15:56 | 5 | 4.41 |
| 08/14/2026 15:56 | 5 | 4.41 |
| 08/14/2026 15:56 | 5 | 4.41 |
| 08/14/2026 15:56 | 5 | 4.41 |
| 08/14/2026 15:56 | 5 | 4.41 |
| 08/14/2026 15:56 | 5 | 4.41 |
| 08/14/2026 15:56 | 5 | 4.41 |
| 08/14/2026 15:56 | 5 | 4.41 |
| 08/14/2026 15:56 | 5 | 4.41 |
| 08/14/2026 15:56 | 5 | 4.41 |
| 08/14/2026 15:56 | 5 | 4.41 |
| 08/14/2026 15:56 | 5 | 4.41 |
| 08/14/2026 15:56 | 5 | 4.41 |
| 08/14/2026 15:56 | 5 | 4.41 |
| 08/14/2026 15:56 | 5 | 4.41 |
| 08/14/2026 15:56 | 3 | 4.41 |
| 08/14/2026 15:56 | 1 | 4.41 |
| 08/14/2026 15:56 | 100 | 4.41 |
| 08/14/2026 15:56 | 10 | 4.41 |
| 08/14/2026 15:56 | 75 | 4.41 |
| 08/14/2026 15:56 | 20 | 4.41 |
| 08/14/2026 15:56 | 73 | 4.39 |
| 08/14/2026 15:56 | 10 | 4.40 |
| 08/14/2026 15:56 | 10 | 4.40 |
| 08/14/2026 15:56 | 782 | 4.40 |
| 08/14/2026 15:56 | 146 | 4.40 |
| 08/14/2026 15:56 | 10 | 4.39 |
| 08/14/2026 15:56 | 10 | 4.39 |
| 08/14/2026 15:56 | 72 | 4.40 |
| 08/14/2026 15:56 | 5 | 4.39 |
| 08/14/2026 15:56 | 5 | 4.39 |
| 08/14/2026 15:56 | 5 | 4.39 |
| 08/14/2026 15:56 | 5 | 4.39 |
| 08/14/2026 15:56 | 5 | 4.39 |
| 08/14/2026 15:56 | 5 | 4.39 |
| 08/14/2026 15:56 | 5 | 4.39 |
| 08/14/2026 15:56 | 5 | 4.39 |
| 08/14/2026 15:56 | 10 | 4.39 |
| 08/14/2026 15:56 | 10 | 4.39 |
| 08/14/2026 15:56 | 84 | 4.39 |
| 08/14/2026 15:56 | 116 | 4.39 |
| 08/14/2026 15:56 | 1 | 4.36 |
| 08/14/2026 15:56 | 1 | 4.36 |
| 08/14/2026 15:56 | 10 | 4.37 |
| 08/14/2026 15:56 | 14 | 4.37 |
| 08/14/2026 15:56 | 56 | 4.37 |
| 08/14/2026 15:56 | 61 | 4.37 |
| 08/14/2026 15:56 | 78 | 4.395 |
| 08/14/2026 15:56 | 240 | 4.39 |
| 08/14/2026 15:56 | 65 | 4.39 |
| 08/14/2026 15:56 | 10 | 4.39 |
| 08/14/2026 15:56 | 100 | 4.40 |
| 08/14/2026 15:56 | 200 | 4.40 |
| 08/14/2026 15:56 | 1 | 4.41 |
| 08/14/2026 15:56 | 1 | 4.41 |
| 08/14/2026 15:56 | 12 | 4.41 |
| 08/14/2026 15:56 | 30 | 4.41 |
| 08/14/2026 15:56 | 51 | 4.48 |
| 08/14/2026 15:56 | 100 | 4.48 |
| 08/14/2026 15:56 | 50 | 4.48 |
| 08/14/2026 15:56 | 33 | 4.48 |
| 08/14/2026 15:56 | 10 | 4.48 |
| 08/14/2026 15:56 | 46 | 4.47 |
| 08/14/2026 15:56 | 10 | 4.47 |
| 08/14/2026 15:56 | 100 | 4.47 |
| 08/14/2026 15:56 | 1 | 4.48 |
| 08/14/2026 15:56 | 24 | 4.48 |
| 08/14/2026 15:56 | 43 | 4.48 |
| 08/14/2026 15:56 | 3 | 4.48 |
| 08/14/2026 15:56 | 100 | 4.50 |
| 08/14/2026 15:56 | 33 | 4.50 |
| 08/14/2026 15:56 | 34 | 4.50 |
| 08/14/2026 15:56 | 332 | 4.50 |
| 08/14/2026 15:56 | 200 | 4.50 |
| 08/14/2026 15:56 | 3 | 4.50 |
| 08/14/2026 15:56 | 20 | 4.50 |
| 08/14/2026 15:56 | 10 | 4.50 |
| 08/14/2026 15:56 | 1 | 4.50 |
| 08/14/2026 15:56 | 134 | 4.50 |
| 08/14/2026 15:56 | 1 | 4.50 |
| 08/14/2026 15:56 | 1 | 4.49 |
| 08/14/2026 15:56 | 1 | 4.50 |
| 08/14/2026 15:56 | 1 | 4.49 |
| 08/14/2026 15:56 | 5 | 4.49 |
| 08/14/2026 15:56 | 5 | 4.49 |
| 08/14/2026 15:56 | 5 | 4.49 |
| 08/14/2026 15:56 | 5 | 4.49 |
| 08/14/2026 15:55 | 1 | 4.50 |
| 08/14/2026 15:55 | 1 | 4.50 |
| 08/14/2026 15:55 | 5 | 4.49 |
| 08/14/2026 15:55 | 8 | 4.45 |
| 08/14/2026 15:55 | 10 | 4.45 |
| 08/14/2026 15:55 | 70 | 4.45 |
| 08/14/2026 15:55 | 33 | 4.45 |
| 08/14/2026 15:55 | 3 | 4.45 |
| 08/14/2026 15:55 | 5 | 4.45 |
| 08/14/2026 15:55 | 1 | 4.45 |
| 08/14/2026 15:55 | 10 | 4.45 |
| 08/14/2026 15:55 | 4 | 4.45 |
| 08/14/2026 15:55 | 10 | 4.46 |
| 08/14/2026 15:55 | 1 | 4.45 |
| 08/14/2026 15:55 | 1 | 4.45 |
| 08/14/2026 15:55 | 10 | 4.46 |
| 08/14/2026 15:55 | 1 | 4.47 |
| 08/14/2026 15:55 | 13 | 4.47 |
| 08/14/2026 15:55 | 10 | 4.47 |
| 08/14/2026 15:55 | 23 | 4.46 |
| 08/14/2026 15:55 | 12 | 4.46 |
| 08/14/2026 15:55 | 17 | 4.46 |
| 08/14/2026 15:55 | 1 | 4.46 |
| 08/14/2026 15:55 | 1 | 4.46 |
| 08/14/2026 15:55 | 500 | 4.46 |
| 08/14/2026 15:55 | 766 | 4.45 |
| 08/14/2026 15:55 | 12 | 4.44 |
| 08/14/2026 15:55 | 10 | 4.44 |
| 08/14/2026 15:55 | 1 | 4.45 |
| 08/14/2026 15:55 | 21 | 4.44 |
| 08/14/2026 15:55 | 1 | 4.45 |
| 08/14/2026 15:55 | 319 | 4.43 |
| 08/14/2026 15:55 | 32 | 4.43 |
| 08/14/2026 15:55 | 200 | 4.42 |
| 08/14/2026 15:55 | 5 | 4.43 |
| 08/14/2026 15:55 | 1 | 4.45 |
| 08/14/2026 15:55 | 1 | 4.45 |
| 08/14/2026 15:55 | 192 | 4.47 |
| 08/14/2026 15:55 | 8 | 4.47 |
| 08/14/2026 15:55 | 10 | 4.47 |
| 08/14/2026 15:55 | 12 | 4.47 |
| 08/14/2026 15:55 | 10 | 4.48 |
| 08/14/2026 15:55 | 2 | 4.49 |
| 08/14/2026 15:55 | 1 | 4.49 |
| 08/14/2026 15:55 | 36 | 4.47 |
| 08/14/2026 15:55 | 10 | 4.48 |
| 08/14/2026 15:55 | 10 | 4.49 |
| 08/14/2026 15:55 | 1 | 4.50 |
| 08/14/2026 15:55 | 10 | 4.48 |
| 08/14/2026 15:55 | 11 | 4.48 |
| 08/14/2026 15:55 | 71 | 4.47 |
| 08/14/2026 15:55 | 18 | 4.46 |
| 08/14/2026 15:55 | 5 | 4.46 |
| 08/14/2026 15:55 | 1 | 4.46 |
| 08/14/2026 15:55 | 35 | 4.45 |
| 08/14/2026 15:55 | 15 | 4.45 |
| 08/14/2026 15:55 | 160 | 4.45 |
| 08/14/2026 15:55 | 7 | 4.45 |
| 08/14/2026 15:55 | 370 | 4.44 |
| 08/14/2026 15:55 | 59 | 4.44 |
| 08/14/2026 15:55 | 20 | 4.45 |
| 08/14/2026 15:55 | 50 | 4.45 |
| 08/14/2026 15:55 | 1 | 4.47 |
| 08/14/2026 15:55 | 5 | 4.46 |
| 08/14/2026 15:55 | 20 | 4.46 |
| 08/14/2026 15:55 | 5 | 4.46 |
| 08/14/2026 15:55 | 5 | 4.46 |
| 08/14/2026 15:55 | 5 | 4.46 |
| 08/14/2026 15:55 | 5 | 4.46 |
| 08/14/2026 15:55 | 5 | 4.46 |
| 08/14/2026 15:55 | 5 | 4.46 |
| 08/14/2026 15:55 | 5 | 4.46 |
| 08/14/2026 15:55 | 5 | 4.46 |
| 08/14/2026 15:55 | 5 | 4.46 |
| 08/14/2026 15:55 | 5 | 4.46 |
| 08/14/2026 15:55 | 5 | 4.46 |
| 08/14/2026 15:55 | 5 | 4.46 |
| 08/14/2026 15:55 | 5 | 4.46 |
| 08/14/2026 15:55 | 5 | 4.46 |
| 08/14/2026 15:55 | 5 | 4.46 |
| 08/14/2026 15:55 | 5 | 4.46 |
| 08/14/2026 15:55 | 5 | 4.46 |
| 08/14/2026 15:55 | 5 | 4.46 |
| 08/14/2026 15:55 | 5 | 4.46 |
| 08/14/2026 15:55 | 5 | 4.46 |
| 08/14/2026 15:55 | 5 | 4.46 |
| 08/14/2026 15:55 | 5 | 4.46 |
| 08/14/2026 15:55 | 5 | 4.46 |
| 08/14/2026 15:55 | 5 | 4.46 |
| 08/14/2026 15:55 | 5 | 4.46 |
| 08/14/2026 15:55 | 5 | 4.46 |
| 08/14/2026 15:55 | 5 | 4.46 |
| 08/14/2026 15:55 | 5 | 4.46 |
| 08/14/2026 15:55 | 5 | 4.46 |
| 08/14/2026 15:55 | 6 | 4.46 |
| 08/14/2026 15:55 | 5 | 4.46 |
| 08/14/2026 15:55 | 5 | 4.46 |
| 08/14/2026 15:55 | 5 | 4.46 |
| 08/14/2026 15:55 | 5 | 4.46 |
| 08/14/2026 15:55 | 5 | 4.46 |
| 08/14/2026 15:55 | 5 | 4.46 |
| 08/14/2026 15:55 | 5 | 4.46 |
| 08/14/2026 15:55 | 5 | 4.46 |
| 08/14/2026 15:55 | 5 | 4.46 |
| 08/14/2026 15:55 | 5 | 4.46 |
| 08/14/2026 15:55 | 5 | 4.46 |
| 08/14/2026 15:55 | 5 | 4.46 |
| 08/14/2026 15:55 | 5 | 4.46 |
| 08/14/2026 15:55 | 5 | 4.46 |
| 08/14/2026 15:55 | 5 | 4.46 |
| 08/14/2026 15:55 | 5 | 4.46 |
| 08/14/2026 15:55 | 5 | 4.46 |
| 08/14/2026 15:55 | 5 | 4.46 |
| 08/14/2026 15:55 | 5 | 4.46 |
| 08/14/2026 15:55 | 5 | 4.46 |
| 08/14/2026 15:55 | 5 | 4.46 |
| 08/14/2026 15:55 | 5 | 4.46 |
| 08/14/2026 15:55 | 5 | 4.46 |
| 08/14/2026 15:55 | 5 | 4.46 |
| 08/14/2026 15:55 | 5 | 4.46 |
| 08/14/2026 15:55 | 5 | 4.46 |
| 08/14/2026 15:55 | 5 | 4.46 |
| 08/14/2026 15:55 | 5 | 4.46 |
| 08/14/2026 15:55 | 5 | 4.46 |
| 08/14/2026 15:55 | 5 | 4.46 |
| 08/14/2026 15:55 | 20 | 4.45 |
| 08/14/2026 15:55 | 2 | 4.46 |
| 08/14/2026 15:55 | 1 | 4.46 |
| 08/14/2026 15:55 | 1 | 4.46 |
| 08/14/2026 15:55 | 2 | 4.45 |
| 08/14/2026 15:55 | 71 | 4.44 |
| 08/14/2026 15:55 | 3 | 4.45 |
| 08/14/2026 15:55 | 20 | 4.45 |
| 08/14/2026 15:55 | 20 | 4.46 |
| 08/14/2026 15:55 | 20 | 4.46 |
| 08/14/2026 15:55 | 54 | 4.46 |
| 08/14/2026 15:55 | 1 | 4.46 |
| 08/14/2026 15:55 | 1 | 4.46 |
| 08/14/2026 15:55 | 1 | 4.46 |
| 08/14/2026 15:55 | 1 | 4.48 |
| 08/14/2026 15:55 | 2 | 4.50 |
| 08/14/2026 15:55 | 9 | 4.50 |
| 08/14/2026 15:55 | 20 | 4.49 |
| 08/14/2026 15:55 | 101 | 4.49 |
| 08/14/2026 15:55 | 1 | 4.49 |
| 08/14/2026 15:55 | 2 | 4.49 |
| 08/14/2026 15:55 | 20 | 4.47 |
| 08/14/2026 15:55 | 47 | 4.47 |
| 08/14/2026 15:55 | 30 | 4.47 |
| 08/14/2026 15:55 | 500 | 4.49 |
| 08/14/2026 15:55 | 20 | 4.49 |
| 08/14/2026 15:55 | 1 | 4.50 |
| 08/14/2026 15:55 | 1 | 4.50 |
| 08/14/2026 15:55 | 20 | 4.50 |
| 08/14/2026 15:55 | 10 | 4.50 |
| 08/14/2026 15:55 | 1 | 4.52 |
| 08/14/2026 15:55 | 30 | 4.51 |
| 08/14/2026 15:55 | 20 | 4.53 |
| 08/14/2026 15:55 | 50 | 4.53 |
| 08/14/2026 15:55 | 50 | 4.53 |
| 08/14/2026 15:55 | 5 | 4.54 |
| 08/14/2026 15:55 | 5 | 4.54 |
| 08/14/2026 15:55 | 5 | 4.54 |
| 08/14/2026 15:55 | 5 | 4.54 |
| 08/14/2026 15:55 | 5 | 4.54 |
| 08/14/2026 15:55 | 5 | 4.54 |
| 08/14/2026 15:55 | 5 | 4.54 |
| 08/14/2026 15:54 | 5 | 4.51 |
| 08/14/2026 15:54 | 5 | 4.51 |
| 08/14/2026 15:54 | 5 | 4.51 |
| 08/14/2026 15:54 | 31 | 4.51 |
| 08/14/2026 15:54 | 211 | 4.52 |
| 08/14/2026 15:54 | 289 | 4.52 |
| 08/14/2026 15:54 | 2 | 4.54 |
| 08/14/2026 15:54 | 15 | 4.53 |
| 08/14/2026 15:54 | 30 | 4.50 |
| 08/14/2026 15:54 | 25 | 4.50 |
| 08/14/2026 15:54 | 1 | 4.50 |
| 08/14/2026 15:54 | 200 | 4.51 |
| 08/14/2026 15:54 | 16 | 4.50 |
| 08/14/2026 15:54 | 100 | 4.50 |
| 08/14/2026 15:54 | 205 | 4.50 |
| 08/14/2026 15:54 | 30 | 4.49 |
| 08/14/2026 15:54 | 90 | 4.49 |
| 08/14/2026 15:54 | 150 | 4.49 |
| 08/14/2026 15:54 | 30 | 4.47 |
| 08/14/2026 15:54 | 82 | 4.47 |
| 08/14/2026 15:54 | 1 | 4.47 |
| 08/14/2026 15:54 | 1 | 4.47 |
| 08/14/2026 15:54 | 2 | 4.47 |
| 08/14/2026 15:54 | 30 | 4.43 |
| 08/14/2026 15:54 | 34 | 4.42 |
| 08/14/2026 15:54 | 10 | 4.42 |
| 08/14/2026 15:54 | 45 | 4.42 |
| 08/14/2026 15:54 | 60 | 4.42 |
| 08/14/2026 15:54 | 13 | 4.42 |
| 08/14/2026 15:54 | 90 | 4.42 |
| 08/14/2026 15:54 | 80 | 4.42 |
| 08/14/2026 15:54 | 6 | 4.42 |
| 08/14/2026 15:54 | 241 | 4.42 |
| 08/14/2026 15:54 | 200 | 4.42 |
| 08/14/2026 15:54 | 100 | 4.42 |
| 08/14/2026 15:54 | 5 | 4.42 |
| 08/14/2026 15:54 | 100 | 4.42 |
| 08/14/2026 15:54 | 100 | 4.42 |
| 08/14/2026 15:54 | 168 | 4.42 |
| 08/14/2026 15:54 | 1000 | 4.42 |
| 08/14/2026 15:54 | 90 | 4.42 |
| 08/14/2026 15:54 | 2 | 4.42 |
| 08/14/2026 15:54 | 400 | 4.42 |
| 08/14/2026 15:54 | 1 | 4.42 |
| 08/14/2026 15:54 | 800 | 4.42 |
| 08/14/2026 15:54 | 81 | 4.41 |
| 08/14/2026 15:54 | 48 | 4.41 |
| 08/14/2026 15:54 | 3 | 4.40 |
| 08/14/2026 15:54 | 1033 | 4.40 |
| 08/14/2026 15:54 | 200 | 4.40 |
| 08/14/2026 15:54 | 79 | 4.40 |
| 08/14/2026 15:54 | 21 | 4.40 |
| 08/14/2026 15:54 | 39 | 4.40 |
| 08/14/2026 15:54 | 1 | 4.40 |
| 08/14/2026 15:54 | 59 | 4.40 |
| 08/14/2026 15:54 | 20 | 4.40 |
| 08/14/2026 15:54 | 100 | 4.40 |
| 08/14/2026 15:54 | 20 | 4.40 |
| 08/14/2026 15:54 | 50 | 4.40 |
| 08/14/2026 15:54 | 200 | 4.40 |
| 08/14/2026 15:54 | 99 | 4.40 |
| 08/14/2026 15:54 | 156 | 4.39 |
| 08/14/2026 15:54 | 50 | 4.38 |
| 08/14/2026 15:54 | 100 | 4.38 |
| 08/14/2026 15:54 | 100 | 4.39 |
| 08/14/2026 15:54 | 100 | 4.40 |
| 08/14/2026 15:54 | 2 | 4.41 |
| 08/14/2026 15:54 | 1 | 4.40 |
| 08/14/2026 15:54 | 100 | 4.40 |
| 08/14/2026 15:54 | 27 | 4.40 |
| 08/14/2026 15:54 | 19 | 4.40 |
| 08/14/2026 15:54 | 1 | 4.41 |
| 08/14/2026 15:54 | 29 | 4.40 |
| 08/14/2026 15:54 | 25 | 4.40 |
| 08/14/2026 15:54 | 12 | 4.40 |
| 08/14/2026 15:54 | 100 | 4.40 |
| 08/14/2026 15:54 | 24 | 4.41 |
| 08/14/2026 15:54 | 35 | 4.41 |
| 08/14/2026 15:54 | 2 | 4.41 |
| 08/14/2026 15:54 | 209 | 4.41 |
| 08/14/2026 15:54 | 30 | 4.41 |
| 08/14/2026 15:54 | 1 | 4.405 |
| 08/14/2026 15:54 | 100 | 4.40 |
| 08/14/2026 15:54 | 61 | 4.40 |
| 08/14/2026 15:54 | 2 | 4.41 |
| 08/14/2026 15:54 | 39 | 4.40 |
| 08/14/2026 15:54 | 9 | 4.40 |
| 08/14/2026 15:54 | 68 | 4.40 |
| 08/14/2026 15:54 | 23 | 4.40 |
| 08/14/2026 15:54 | 100 | 4.40 |
| 08/14/2026 15:54 | 30 | 4.40 |
| 08/14/2026 15:54 | 100 | 4.40 |
| 08/14/2026 15:54 | 69 | 4.41 |
| 08/14/2026 15:54 | 30 | 4.41 |
| 08/14/2026 15:54 | 1 | 4.41 |
| 08/14/2026 15:54 | 1 | 4.42 |
| 08/14/2026 15:54 | 459 | 4.42 |
| 08/14/2026 15:54 | 5 | 4.42 |
| 08/14/2026 15:54 | 102 | 4.42 |
| 08/14/2026 15:54 | 545 | 4.42 |
| 08/14/2026 15:54 | 3 | 4.42 |
| 08/14/2026 15:54 | 11 | 4.42 |
| 08/14/2026 15:54 | 5 | 4.42 |
| 08/14/2026 15:54 | 3 | 4.42 |
| 08/14/2026 15:54 | 29 | 4.42 |
| 08/14/2026 15:54 | 1 | 4.42 |
| 08/14/2026 15:54 | 20 | 4.43 |
| 08/14/2026 15:54 | 38 | 4.42 |
| 08/14/2026 15:54 | 16 | 4.42 |
| 08/14/2026 15:54 | 7 | 4.42 |
| 08/14/2026 15:54 | 180 | 4.42 |
| 08/14/2026 15:54 | 790 | 4.42 |
| 08/14/2026 15:54 | 309 | 4.42 |
| 08/14/2026 15:54 | 100 | 4.43 |
| 08/14/2026 15:54 | 50 | 4.42 |
| 08/14/2026 15:54 | 33 | 4.42 |
| 08/14/2026 15:54 | 100 | 4.42 |
| 08/14/2026 15:54 | 43 | 4.42 |
| 08/14/2026 15:54 | 20 | 4.42 |
| 08/14/2026 15:54 | 5 | 4.41 |
| 08/14/2026 15:54 | 5 | 4.41 |
| 08/14/2026 15:54 | 5 | 4.41 |
| 08/14/2026 15:54 | 5 | 4.41 |
| 08/14/2026 15:54 | 5 | 4.41 |
| 08/14/2026 15:54 | 5 | 4.41 |
| 08/14/2026 15:54 | 5 | 4.41 |
| 08/14/2026 15:54 | 620 | 4.41 |
| 08/14/2026 15:54 | 2 | 4.43 |
| 08/14/2026 15:54 | 5 | 4.42 |
| 08/14/2026 15:54 | 4 | 4.42 |
| 08/14/2026 15:54 | 6 | 4.42 |
| 08/14/2026 15:54 | 100 | 4.43 |
| 08/14/2026 15:54 | 97 | 4.42 |
| 08/14/2026 15:54 | 50 | 4.42 |
| 08/14/2026 15:54 | 3 | 4.42 |
| 08/14/2026 15:54 | 100 | 4.43 |
| 08/14/2026 15:54 | 5 | 4.43 |
| 08/14/2026 15:54 | 50 | 4.42 |
| 08/14/2026 15:54 | 78 | 4.42 |
| 08/14/2026 15:54 | 2 | 4.42 |
| 08/14/2026 15:54 | 20 | 4.42 |
| 08/14/2026 15:54 | 3 | 4.49 |
| 08/14/2026 15:54 | 74 | 4.50 |
| 08/14/2026 15:54 | 2 | 4.51 |
| 08/14/2026 15:54 | 100 | 4.50 |
| 08/14/2026 15:54 | 2 | 4.51 |
| 08/14/2026 15:54 | 26 | 4.50 |
| 08/14/2026 15:54 | 22 | 4.50 |
| 08/14/2026 15:54 | 9 | 4.50 |
| 08/14/2026 15:54 | 10 | 4.50 |
| 08/14/2026 15:54 | 483 | 4.50 |
| 08/14/2026 15:54 | 17 | 4.50 |
| 08/14/2026 15:54 | 60 | 4.50 |
| 08/14/2026 15:54 | 164 | 4.50 |
| 08/14/2026 15:54 | 20 | 4.50 |
| 08/14/2026 15:54 | 10 | 4.50 |
| 08/14/2026 15:54 | 100 | 4.51 |
| 08/14/2026 15:54 | 100 | 4.51 |
| 08/14/2026 15:54 | 100 | 4.51 |
| 08/14/2026 15:54 | 100 | 4.51 |
| 08/14/2026 15:54 | 100 | 4.51 |
| 08/14/2026 15:54 | 85 | 4.51 |
| 08/14/2026 15:54 | 15 | 4.51 |
| 08/14/2026 15:54 | 100 | 4.51 |
| 08/14/2026 15:54 | 100 | 4.51 |
| 08/14/2026 15:54 | 96 | 4.51 |
| 08/14/2026 15:54 | 4 | 4.51 |
| 08/14/2026 15:54 | 100 | 4.51 |
| 08/14/2026 15:54 | 5 | 4.51 |
| 08/14/2026 15:54 | 5 | 4.51 |
| 08/14/2026 15:54 | 5 | 4.51 |
| 08/14/2026 15:54 | 5 | 4.51 |
| 08/14/2026 15:54 | 5 | 4.51 |
| 08/14/2026 15:54 | 5 | 4.51 |
| 08/14/2026 15:54 | 5 | 4.51 |
| 08/14/2026 15:54 | 5 | 4.51 |
| 08/14/2026 15:54 | 5 | 4.51 |
| 08/14/2026 15:54 | 5 | 4.51 |
| 08/14/2026 15:54 | 5 | 4.51 |
| 08/14/2026 15:54 | 5 | 4.51 |
| 08/14/2026 15:54 | 100 | 4.51 |
| 08/14/2026 15:54 | 31 | 4.51 |
| 08/14/2026 15:54 | 12 | 4.51 |
| 08/14/2026 15:54 | 57 | 4.51 |
| 08/14/2026 15:54 | 10 | 4.52 |
| 08/14/2026 15:54 | 1 | 4.52 |
| 08/14/2026 15:54 | 5 | 4.54 |
| 08/14/2026 15:54 | 5 | 4.54 |
| 08/14/2026 15:54 | 51 | 4.54 |
| 08/14/2026 15:54 | 49 | 4.54 |
| 08/14/2026 15:54 | 100 | 4.55 |
| 08/14/2026 15:54 | 4 | 4.56 |
| 08/14/2026 15:54 | 9 | 4.57 |
| 08/14/2026 15:54 | 15 | 4.57 |
| 08/14/2026 15:54 | 100 | 4.58 |
| 08/14/2026 15:54 | 18 | 4.59 |
| 08/14/2026 15:54 | 50 | 4.59 |
| 08/14/2026 15:54 | 32 | 4.59 |
| 08/14/2026 15:54 | 100 | 4.59 |
| 08/14/2026 15:54 | 2 | 4.60 |
| 08/14/2026 15:54 | 10 | 4.60 |
| 08/14/2026 15:54 | 2 | 4.60 |
| 08/14/2026 15:54 | 800 | 4.60 |
| 08/14/2026 15:54 | 15 | 4.60 |
| 08/14/2026 15:54 | 1481 | 4.60 |
| 08/14/2026 15:54 | 1 | 4.60 |
| 08/14/2026 15:54 | 10 | 4.60 |
| 08/14/2026 15:54 | 2 | 4.60 |
| 08/14/2026 15:54 | 300 | 4.60 |
| 08/14/2026 15:54 | 70 | 4.61 |
| 08/14/2026 15:54 | 2 | 4.61 |
| 08/14/2026 15:54 | 2 | 4.61 |
| 08/14/2026 15:54 | 30 | 4.62 |
| 08/14/2026 15:54 | 3 | 4.62 |
| 08/14/2026 15:54 | 10 | 4.62 |
| 08/14/2026 15:54 | 2 | 4.62 |
| 08/14/2026 15:54 | 1 | 4.62 |
| 08/14/2026 15:54 | 1 | 4.62 |
| 08/14/2026 15:54 | 3 | 4.63 |
| 08/14/2026 15:54 | 5 | 4.63 |
| 08/14/2026 15:54 | 10 | 4.64 |
| 08/14/2026 15:54 | 20 | 4.64 |
| 08/14/2026 15:54 | 20 | 4.63 |
| 08/14/2026 15:54 | 53 | 4.63 |
| 08/14/2026 15:54 | 50 | 4.64 |
| 08/14/2026 15:54 | 20 | 4.64 |
| 08/14/2026 15:54 | 196 | 4.64 |
| 08/14/2026 15:54 | 3 | 4.64 |
| 08/14/2026 15:54 | 6 | 4.66 |
| 08/14/2026 15:54 | 50 | 4.67 |
| 08/14/2026 15:54 | 32 | 4.67 |
| 08/14/2026 15:54 | 50 | 4.68 |
| 08/14/2026 15:54 | 200 | 4.65 |
| 08/14/2026 15:54 | 7 | 4.65 |
| 08/14/2026 15:54 | 9 | 4.65 |
| 08/14/2026 15:54 | 5 | 4.65 |
| 08/14/2026 15:54 | 20 | 4.65 |
| 08/14/2026 15:54 | 45 | 4.64 |
| 08/14/2026 15:54 | 20 | 4.64 |
| 08/14/2026 15:54 | 50 | 4.63 |
| 08/14/2026 15:54 | 50 | 4.63 |
| 08/14/2026 15:54 | 4 | 4.63 |
| 08/14/2026 15:54 | 50 | 4.63 |
| 08/14/2026 15:54 | 4 | 4.63 |
| 08/14/2026 15:54 | 50 | 4.63 |
| 08/14/2026 15:54 | 2 | 4.63 |
| 08/14/2026 15:54 | 1 | 4.63 |
| 08/14/2026 15:54 | 163 | 4.65 |
| 08/14/2026 15:54 | 20 | 4.65 |
| 08/14/2026 15:54 | 1 | 4.65 |
| 08/14/2026 15:54 | 20 | 4.66 |
| 08/14/2026 15:54 | 1 | 4.66 |
| 08/14/2026 15:54 | 20 | 4.68 |
| 08/14/2026 15:54 | 5 | 4.675 |
| 08/14/2026 15:54 | 5 | 4.675 |
| 08/14/2026 15:54 | 5 | 4.675 |
| 08/14/2026 15:54 | 30 | 4.675 |
| 08/14/2026 15:54 | 5 | 4.675 |
| 08/14/2026 15:54 | 50 | 4.68 |
| 08/14/2026 15:54 | 48 | 4.68 |
| 08/14/2026 15:54 | 39 | 4.68 |
| 08/14/2026 15:54 | 30 | 4.68 |
| 08/14/2026 15:54 | 80 | 4.67 |
| 08/14/2026 15:54 | 4 | 4.66 |
| 08/14/2026 15:54 | 200 | 4.66 |
| 08/14/2026 15:54 | 200 | 4.66 |
| 08/14/2026 15:54 | 55 | 4.65 |
| 08/14/2026 15:54 | 20 | 4.65 |
| 08/14/2026 15:54 | 92 | 4.65 |
| 08/14/2026 15:54 | 249 | 4.65 |
| 08/14/2026 15:54 | 1 | 4.65 |
| 08/14/2026 15:54 | 555 | 4.65 |
| 08/14/2026 15:54 | 1 | 4.65 |
| 08/14/2026 15:54 | 80 | 4.65 |
| 08/14/2026 15:54 | 5 | 4.66 |
| 08/14/2026 15:54 | 1592 | 4.67 |
| 08/14/2026 15:54 | 90 | 4.67 |
| 08/14/2026 15:54 | 15 | 4.67 |
| 08/14/2026 15:53 | 2 | 4.68 |
| 08/14/2026 15:53 | 98 | 4.67 |
| 08/14/2026 15:53 | 10 | 4.68 |
| 08/14/2026 15:53 | 100 | 4.67 |
| 08/14/2026 15:53 | 30 | 4.67 |
| 08/14/2026 15:53 | 40 | 4.67 |
| 08/14/2026 15:53 | 200 | 4.66 |
| 08/14/2026 15:53 | 10 | 4.67 |
| 08/14/2026 15:53 | 3 | 4.67 |
| 08/14/2026 15:53 | 5 | 4.67 |
| 08/14/2026 15:53 | 3 | 4.67 |
| 08/14/2026 15:53 | 20 | 4.68 |
| 08/14/2026 15:53 | 200 | 4.68 |
| 08/14/2026 15:53 | 3 | 4.69 |
| 08/14/2026 15:53 | 104 | 4.70 |
| 08/14/2026 15:53 | 50 | 4.70 |
| 08/14/2026 15:53 | 46 | 4.70 |
| 08/14/2026 15:53 | 20 | 4.70 |
| 08/14/2026 15:53 | 26 | 4.70 |
| 08/14/2026 15:53 | 446 | 4.71 |
| 08/14/2026 15:53 | 300 | 4.71 |
| 08/14/2026 15:53 | 197 | 4.71 |
| 08/14/2026 15:53 | 577 | 4.71 |
| 08/14/2026 15:53 | 1879 | 4.71 |
| 08/14/2026 15:53 | 1000 | 4.71 |
| 08/14/2026 15:53 | 20 | 4.71 |
| 08/14/2026 15:53 | 557 | 4.71 |
| 08/14/2026 15:53 | 3443 | 4.71 |
| 08/14/2026 15:53 | 17 | 4.70 |
| 08/14/2026 15:53 | 8 | 4.70 |
| 08/14/2026 15:53 | 1 | 4.71 |
| 08/14/2026 15:53 | 10 | 4.72 |
| 08/14/2026 15:53 | 70 | 4.72 |
| 08/14/2026 15:53 | 300 | 4.73 |
| 08/14/2026 15:53 | 1 | 4.73 |
| 08/14/2026 15:53 | 300 | 4.73 |
| 08/14/2026 15:53 | 198 | 4.74 |
| 08/14/2026 15:53 | 1 | 4.73 |
| 08/14/2026 15:53 | 11 | 4.72 |
| 08/14/2026 15:53 | 10 | 4.72 |
| 08/14/2026 15:53 | 715 | 4.72 |
| 08/14/2026 15:53 | 100 | 4.72 |
| 08/14/2026 15:53 | 100 | 4.73 |
| 08/14/2026 15:53 | 89 | 4.73 |
| 08/14/2026 15:53 | 1 | 4.73 |
| 08/14/2026 15:53 | 10 | 4.73 |
| 08/14/2026 15:53 | 20 | 4.73 |
| 08/14/2026 15:53 | 38 | 4.73 |
| 08/14/2026 15:53 | 4 | 4.73 |
| 08/14/2026 15:53 | 110 | 4.75 |
| 08/14/2026 15:53 | 6 | 4.74 |
| 08/14/2026 15:53 | 10 | 4.73 |
| 08/14/2026 15:53 | 118 | 4.73 |
| 08/14/2026 15:53 | 4 | 4.75 |
| 08/14/2026 15:53 | 20 | 4.75 |
| 08/14/2026 15:52 | 29 | 4.77 |
| 08/14/2026 15:52 | 29 | 4.77 |
| 08/14/2026 15:52 | 19 | 4.76 |
| 08/14/2026 15:52 | 5 | 4.76 |
| 08/14/2026 15:52 | 5 | 4.76 |
| 08/14/2026 15:52 | 13 | 4.75 |
| 08/14/2026 15:52 | 7 | 4.75 |
| 08/14/2026 15:52 | 29 | 4.75 |
| 08/14/2026 15:52 | 71 | 4.75 |
| 08/14/2026 15:52 | 20 | 4.80 |
| 08/14/2026 15:52 | 20 | 4.80 |
| 08/14/2026 15:52 | 43 | 4.85 |
| 08/14/2026 15:52 | 110 | 4.85 |
| 08/14/2026 15:52 | 5 | 4.85 |
| 08/14/2026 15:52 | 190 | 4.85 |
| 08/14/2026 15:52 | 189 | 4.85 |
| 08/14/2026 15:52 | 42 | 4.85 |
| 08/14/2026 15:52 | 100 | 4.85 |
| 08/14/2026 15:52 | 25 | 4.86 |
| 08/14/2026 15:52 | 212 | 4.86 |
| 08/14/2026 15:52 | 100 | 4.88 |
| 08/14/2026 15:52 | 53 | 4.91 |
| 08/14/2026 15:52 | 47 | 4.91 |
| 08/14/2026 15:52 | 100 | 4.91 |
| 08/14/2026 15:52 | 153 | 4.90 |
| 08/14/2026 15:52 | 47 | 4.90 |
| 08/14/2026 15:52 | 100 | 4.90 |
| 08/14/2026 15:52 | 434 | 4.90 |
| 08/14/2026 15:52 | 260 | 4.90 |
| 08/14/2026 15:52 | 1 | 4.90 |
| 08/14/2026 15:52 | 10 | 4.90 |
| 08/14/2026 15:52 | 100 | 4.90 |
| 08/14/2026 15:52 | 99 | 4.87 |
| 08/14/2026 15:52 | 1 | 4.87 |
| 08/14/2026 15:52 | 8 | 4.86 |
| 08/14/2026 15:52 | 2 | 4.86 |
| 08/14/2026 15:52 | 98 | 4.86 |
| 08/14/2026 15:52 | 10 | 4.86 |
| 08/14/2026 15:52 | 100 | 4.86 |
| 08/14/2026 15:52 | 1 | 4.85 |
| 08/14/2026 15:52 | 50 | 4.84 |
| 08/14/2026 15:52 | 1 | 4.85 |
| 08/14/2026 15:51 | 5 | 4.85 |
| 08/14/2026 15:51 | 1 | 4.86 |
| 08/14/2026 15:51 | 5 | 4.86 |
| 08/14/2026 15:51 | 5 | 4.86 |
| 08/14/2026 15:51 | 5 | 4.86 |
| 08/14/2026 15:51 | 5 | 4.86 |
| 08/14/2026 15:51 | 5 | 4.86 |
| 08/14/2026 15:51 | 5 | 4.86 |
| 08/14/2026 15:51 | 5 | 4.86 |
| 08/14/2026 15:51 | 5 | 4.86 |
| 08/14/2026 15:51 | 5 | 4.86 |
| 08/14/2026 15:51 | 5 | 4.86 |
| 08/14/2026 15:51 | 100 | 4.835 |
| 08/14/2026 15:51 | 100 | 4.84 |
| 08/14/2026 15:51 | 10 | 4.82 |
| 08/14/2026 15:51 | 20 | 4.82 |
| 08/14/2026 15:51 | 20 | 4.79 |
| 08/14/2026 15:51 | 20 | 4.79 |
| 08/14/2026 15:51 | 10 | 4.78 |
| 08/14/2026 15:51 | 6 | 4.78 |
| 08/14/2026 15:51 | 10 | 4.77 |
| 08/14/2026 15:51 | 7 | 4.77 |
| 08/14/2026 15:51 | 20 | 4.74 |
| 08/14/2026 15:51 | 20 | 4.73 |
| 08/14/2026 15:51 | 100 | 4.73 |
| 08/14/2026 15:51 | 121 | 4.70 |
| 08/14/2026 15:51 | 60 | 4.69 |
| 08/14/2026 15:51 | 40 | 4.69 |
| 08/14/2026 15:51 | 26 | 4.705 |
| 08/14/2026 15:51 | 21 | 4.695 |
| 08/14/2026 15:51 | 190 | 4.70 |
| 08/14/2026 15:51 | 39 | 4.70 |
| 08/14/2026 15:51 | 1 | 4.70 |
| 08/14/2026 15:51 | 3 | 4.70 |
| 08/14/2026 15:51 | 5 | 4.69 |
| 08/14/2026 15:51 | 300 | 4.68 |
| 08/14/2026 15:51 | 40 | 4.69 |
| 08/14/2026 15:51 | 1 | 4.69 |
| 08/14/2026 15:51 | 74 | 4.70 |
| 08/14/2026 15:51 | 37 | 4.70 |
| 08/14/2026 15:51 | 20 | 4.70 |
| 08/14/2026 15:51 | 2 | 4.70 |
| 08/14/2026 15:51 | 15 | 4.70 |
| 08/14/2026 15:51 | 20 | 4.72 |
| 08/14/2026 15:51 | 10 | 4.72 |
| 08/14/2026 15:51 | 10 | 4.72 |
| 08/14/2026 15:51 | 440 | 4.70 |
| 08/14/2026 15:51 | 200 | 4.70 |
| 08/14/2026 15:51 | 151 | 4.70 |
| 08/14/2026 15:51 | 49 | 4.70 |
| 08/14/2026 15:51 | 117 | 4.67 |
| 08/14/2026 15:51 | 1 | 4.69 |
| 08/14/2026 15:51 | 1 | 4.69 |
| 08/14/2026 15:51 | 1 | 4.69 |
| 08/14/2026 15:51 | 5 | 4.72 |
| 08/14/2026 15:51 | 2 | 4.72 |
| 08/14/2026 15:51 | 6 | 4.68 |
| 08/14/2026 15:51 | 47 | 4.67 |
| 08/14/2026 15:51 | 20 | 4.69 |
| 08/14/2026 15:51 | 32 | 4.70 |
| 08/14/2026 15:51 | 500 | 4.70 |
| 08/14/2026 15:51 | 100 | 4.70 |
| 08/14/2026 15:51 | 20 | 4.70 |
| 08/14/2026 15:51 | 883 | 4.70 |
| 08/14/2026 15:51 | 455 | 4.70 |
| 08/14/2026 15:51 | 50 | 4.71 |
| 08/14/2026 15:51 | 1 | 4.72 |
| 08/14/2026 15:51 | 1017 | 4.72 |
| 08/14/2026 15:51 | 50 | 4.73 |
| 08/14/2026 15:51 | 37 | 4.77 |
| 08/14/2026 15:51 | 54 | 4.77 |
| 08/14/2026 15:51 | 5 | 4.77 |
| 08/14/2026 15:51 | 4 | 4.77 |
| 08/14/2026 15:51 | 1167 | 4.78 |
| 08/14/2026 15:51 | 1051 | 4.78 |
| 08/14/2026 15:51 | 4 | 4.79 |
| 08/14/2026 15:51 | 48 | 4.79 |
| 08/14/2026 15:51 | 48 | 4.79 |
| 08/14/2026 15:51 | 48 | 4.79 |
| 08/14/2026 15:51 | 98 | 4.78 |
| 08/14/2026 15:51 | 4 | 4.78 |
| 08/14/2026 15:51 | 71 | 4.78 |
| 08/14/2026 15:51 | 55 | 4.78 |
| 08/14/2026 15:51 | 47 | 4.77 |
| 08/14/2026 15:51 | 5 | 4.75 |
| 08/14/2026 15:51 | 5 | 4.75 |
| 08/14/2026 15:51 | 10 | 4.75 |
| 08/14/2026 15:51 | 500 | 4.75 |
| 08/14/2026 15:51 | 100 | 4.75 |
| 08/14/2026 15:50 | 10 | 4.785 |
| 08/14/2026 15:50 | 5 | 4.785 |
| 08/14/2026 15:50 | 1 | 4.81 |
| 08/14/2026 15:50 | 30 | 4.81 |
| 08/14/2026 15:50 | 2 | 4.81 |
| 08/14/2026 15:50 | 100 | 4.80 |
| 08/14/2026 15:50 | 7 | 4.80 |
| 08/14/2026 15:50 | 16 | 4.79 |
| 08/14/2026 15:50 | 30 | 4.79 |
| 08/14/2026 15:50 | 6 | 4.79 |
| 08/14/2026 15:50 | 47 | 4.77 |
| 08/14/2026 15:50 | 140 | 4.77 |
| 08/14/2026 15:50 | 100 | 4.77 |
| 08/14/2026 15:50 | 200 | 4.77 |
| 08/14/2026 15:50 | 53 | 4.77 |
| 08/14/2026 15:50 | 47 | 4.77 |
| 08/14/2026 15:50 | 1 | 4.78 |
| 08/14/2026 15:50 | 66 | 4.78 |
| 08/14/2026 15:50 | 49 | 4.80 |
| 08/14/2026 15:50 | 33 | 4.80 |
| 08/14/2026 15:50 | 94 | 4.80 |
| 08/14/2026 15:50 | 56 | 4.80 |
| 08/14/2026 15:50 | 20 | 4.80 |
| 08/14/2026 15:50 | 165 | 4.80 |
| 08/14/2026 15:50 | 30 | 4.80 |
| 08/14/2026 15:50 | 369 | 4.81 |
| 08/14/2026 15:50 | 20 | 4.82 |
| 08/14/2026 15:50 | 7 | 4.85 |
| 08/14/2026 15:50 | 10 | 4.85 |
| 08/14/2026 15:50 | 200 | 4.85 |
| 08/14/2026 15:50 | 2 | 4.88 |
| 08/14/2026 15:50 | 5 | 4.90 |
| 08/14/2026 15:50 | 437 | 4.92 |
| 08/14/2026 15:50 | 200 | 4.92 |
| 08/14/2026 15:50 | 47 | 4.92 |
| 08/14/2026 15:50 | 47 | 4.92 |
| 08/14/2026 15:50 | 47 | 4.92 |
| 08/14/2026 15:50 | 47 | 4.92 |
| 08/14/2026 15:50 | 47 | 4.92 |
| 08/14/2026 15:50 | 47 | 4.92 |
| 08/14/2026 15:50 | 100 | 4.92 |
| 08/14/2026 15:50 | 240 | 4.92 |
| 08/14/2026 15:50 | 47 | 4.92 |
| 08/14/2026 15:50 | 300 | 4.92 |
| 08/14/2026 15:50 | 300 | 4.92 |
| 08/14/2026 15:50 | 197 | 4.92 |
| 08/14/2026 15:50 | 197 | 4.92 |
| 08/14/2026 15:50 | 197 | 4.92 |
| 08/14/2026 15:50 | 140 | 4.93 |
| 08/14/2026 15:50 | 240 | 4.925 |
| 08/14/2026 15:50 | 1 | 4.90 |
| 08/14/2026 15:50 | 6 | 4.90 |
| 08/14/2026 15:50 | 120 | 4.90 |
| 08/14/2026 15:50 | 87 | 4.92 |
| 08/14/2026 15:50 | 6 | 4.90 |
| 08/14/2026 15:50 | 1 | 4.90 |
| 08/14/2026 15:50 | 17 | 4.90 |
| 08/14/2026 15:50 | 30 | 4.90 |
| 08/14/2026 15:50 | 100 | 4.90 |
| 08/14/2026 15:50 | 2 | 4.88 |
| 08/14/2026 15:50 | 1 | 4.88 |
| 08/14/2026 15:50 | 6345 | 4.86 |
| 08/14/2026 15:50 | 1728 | 4.86 |
| 08/14/2026 15:50 | 20 | 4.87 |
| 08/14/2026 15:50 | 20 | 4.87 |
| 08/14/2026 15:50 | 250 | 4.88 |
| 08/14/2026 15:50 | 300 | 4.88 |
| 08/14/2026 15:50 | 82 | 4.88 |
| 08/14/2026 15:50 | 1 | 4.88 |
| 08/14/2026 15:50 | 300 | 4.90 |
| 08/14/2026 15:50 | 240 | 4.90 |
| 08/14/2026 15:50 | 47 | 4.90 |
| 08/14/2026 15:50 | 300 | 4.90 |
| 08/14/2026 15:50 | 300 | 4.90 |
| 08/14/2026 15:50 | 100 | 4.90 |
| 08/14/2026 15:50 | 300 | 4.91 |
| 08/14/2026 15:50 | 100 | 4.91 |
| 08/14/2026 15:50 | 240 | 4.92 |
| 08/14/2026 15:50 | 53 | 4.92 |
| 08/14/2026 15:50 | 47 | 4.92 |
| 08/14/2026 15:50 | 100 | 4.92 |
| 08/14/2026 15:50 | 63 | 4.93 |
| 08/14/2026 15:50 | 484 | 4.93 |
| 08/14/2026 15:50 | 5 | 4.93 |
| 08/14/2026 15:50 | 50 | 4.93 |
| 08/14/2026 15:50 | 100 | 4.92 |
| 08/14/2026 15:50 | 23 | 4.89 |
| 08/14/2026 15:50 | 70 | 4.89 |
| 08/14/2026 15:50 | 130 | 4.89 |
| 08/14/2026 15:50 | 20 | 4.89 |
| 08/14/2026 15:50 | 2 | 4.89 |
| 08/14/2026 15:50 | 78 | 4.90 |
| 08/14/2026 15:50 | 20 | 4.90 |
| 08/14/2026 15:50 | 2 | 4.90 |
| 08/14/2026 15:50 | 61 | 4.89 |
| 08/14/2026 15:50 | 199 | 4.91 |
| 08/14/2026 15:50 | 10 | 4.90 |
| 08/14/2026 15:50 | 910 | 4.90 |
| 08/14/2026 15:50 | 240 | 4.90 |
| 08/14/2026 15:50 | 100 | 4.90 |
| 08/14/2026 15:50 | 47 | 4.91 |
| 08/14/2026 15:50 | 546 | 4.90 |
| 08/14/2026 15:50 | 700 | 4.90 |
| 08/14/2026 15:50 | 1 | 4.90 |
| 08/14/2026 15:50 | 3 | 4.90 |
| 08/14/2026 15:50 | 27 | 4.93 |
| 08/14/2026 15:50 | 21 | 4.91 |
| 08/14/2026 15:50 | 100 | 4.91 |
| 08/14/2026 15:50 | 10 | 4.92 |
| 08/14/2026 15:50 | 20 | 4.92 |
| 08/14/2026 15:50 | 50 | 4.92 |
| 08/14/2026 15:50 | 4 | 4.89 |
| 08/14/2026 15:50 | 18 | 4.89 |
| 08/14/2026 15:50 | 1 | 4.89 |
| 08/14/2026 15:50 | 47 | 4.89 |
| 08/14/2026 15:50 | 1 | 4.89 |
| 08/14/2026 15:50 | 642 | 4.89 |
| 08/14/2026 15:50 | 1 | 4.88 |
| 08/14/2026 15:50 | 100 | 4.89 |
| 08/14/2026 15:50 | 500 | 4.89 |
| 08/14/2026 15:50 | 8 | 4.90 |
| 08/14/2026 15:50 | 7 | 4.90 |
| 08/14/2026 15:50 | 60 | 4.91 |
| 08/14/2026 15:50 | 171 | 4.92 |
| 08/14/2026 15:50 | 1 | 4.94 |
| 08/14/2026 15:50 | 21 | 4.99 |
| 08/14/2026 15:50 | 29 | 4.99 |
| 08/14/2026 15:50 | 100 | 5.00 |
| 08/14/2026 15:50 | 100 | 4.99 |
| 08/14/2026 15:50 | 128 | 4.96 |
| 08/14/2026 15:50 | 1 | 5.00 |
| 08/14/2026 15:50 | 2 | 5.00 |
| 08/14/2026 15:50 | 50 | 5.00 |
| 08/14/2026 15:50 | 46 | 5.00 |
| 08/14/2026 15:50 | 100 | 5.02 |
| 08/14/2026 15:50 | 40 | 5.01 |
| 08/14/2026 15:50 | 40 | 5.01 |
| 08/14/2026 15:50 | 100 | 5.02 |
| 08/14/2026 15:49 | 2 | 5.03 |
| 08/14/2026 15:49 | 240 | 5.03 |
| 08/14/2026 15:49 | 193 | 5.03 |
| 08/14/2026 15:49 | 426 | 5.03 |
| 08/14/2026 15:49 | 174 | 5.03 |
| 08/14/2026 15:49 | 5 | 5.03 |
| 08/14/2026 15:49 | 595 | 5.03 |
| 08/14/2026 15:49 | 5 | 5.03 |
| 08/14/2026 15:49 | 100 | 5.03 |
| 08/14/2026 15:49 | 2 | 5.04 |
| 08/14/2026 15:49 | 5 | 5.04 |
| 08/14/2026 15:49 | 5 | 5.04 |
| 08/14/2026 15:49 | 5 | 5.04 |
| 08/14/2026 15:49 | 5 | 5.04 |
| 08/14/2026 15:49 | 5 | 5.04 |
| 08/14/2026 15:49 | 5 | 5.04 |
| 08/14/2026 15:49 | 5 | 5.04 |
| 08/14/2026 15:49 | 5 | 5.04 |
| 08/14/2026 15:49 | 5 | 5.04 |
| 08/14/2026 15:49 | 100 | 5.04 |
| 08/14/2026 15:49 | 259 | 5.04 |
| 08/14/2026 15:49 | 20 | 5.04 |
| 08/14/2026 15:49 | 5 | 5.04 |
| 08/14/2026 15:49 | 17 | 5.04 |
| 08/14/2026 15:49 | 1 | 5.06 |
| 08/14/2026 15:49 | 1 | 5.05 |
| 08/14/2026 15:49 | 100 | 5.07 |
| 08/14/2026 15:49 | 100 | 5.07 |
| 08/14/2026 15:49 | 50 | 5.07 |
| 08/14/2026 15:49 | 20 | 5.07 |
| 08/14/2026 15:49 | 9 | 5.11 |
| 08/14/2026 15:49 | 19 | 5.10 |
| 08/14/2026 15:49 | 81 | 5.10 |
| 08/14/2026 15:49 | 19 | 5.10 |
| 08/14/2026 15:49 | 3 | 5.09 |
| 08/14/2026 15:49 | 100 | 5.08 |
| 08/14/2026 15:49 | 20 | 5.09 |
| 08/14/2026 15:49 | 2000 | 5.09 |
| 08/14/2026 15:49 | 100 | 5.12 |
| 08/14/2026 15:49 | 100 | 5.135 |
| 08/14/2026 15:49 | 20 | 5.13 |
| 08/14/2026 15:49 | 20 | 5.13 |
| 08/14/2026 15:49 | 44 | 5.12 |
| 08/14/2026 15:49 | 1 | 5.12 |
| 08/14/2026 15:49 | 2 | 5.12 |
| 08/14/2026 15:49 | 100 | 5.11 |
| 08/14/2026 15:49 | 3 | 5.12 |
| 08/14/2026 15:49 | 2 | 5.12 |
| 08/14/2026 15:49 | 5 | 5.12 |
| 08/14/2026 15:49 | 47 | 5.11 |
| 08/14/2026 15:49 | 2 | 5.11 |
| 08/14/2026 15:49 | 1 | 5.11 |
| 08/14/2026 15:49 | 10 | 5.11 |
| 08/14/2026 15:49 | 5 | 5.12 |
| 08/14/2026 15:49 | 5 | 5.12 |
| 08/14/2026 15:49 | 5 | 5.11 |
| 08/14/2026 15:49 | 14 | 5.11 |
| 08/14/2026 15:49 | 100 | 5.10 |
| 08/14/2026 15:49 | 28 | 5.12 |
| 08/14/2026 15:49 | 2 | 5.11 |
| 08/14/2026 15:49 | 100 | 5.10 |
| 08/14/2026 15:49 | 73 | 5.10 |
| 08/14/2026 15:49 | 100 | 5.10 |
| 08/14/2026 15:49 | 33 | 5.10 |
| 08/14/2026 15:49 | 100 | 5.10 |
| 08/14/2026 15:49 | 40 | 5.11 |
| 08/14/2026 15:49 | 100 | 5.11 |
| 08/14/2026 15:49 | 100 | 5.11 |
| 08/14/2026 15:49 | 53 | 5.12 |
| 08/14/2026 15:49 | 47 | 5.12 |
| 08/14/2026 15:49 | 200 | 5.12 |
| 08/14/2026 15:49 | 75 | 5.12 |
| 08/14/2026 15:49 | 300 | 5.14 |
| 08/14/2026 15:49 | 100 | 5.14 |
| 08/14/2026 15:49 | 20 | 5.11 |
| 08/14/2026 15:49 | 24 | 5.13 |
| 08/14/2026 15:49 | 47 | 5.13 |
| 08/14/2026 15:49 | 100 | 5.13 |
| 08/14/2026 15:49 | 300 | 5.12 |
| 08/14/2026 15:49 | 3 | 5.11 |
| 08/14/2026 15:49 | 100 | 5.11 |
| 08/14/2026 15:49 | 20 | 5.12 |
| 08/14/2026 15:49 | 20 | 5.13 |
| 08/14/2026 15:49 | 59 | 5.13 |
| 08/14/2026 15:49 | 2 | 5.13 |
| 08/14/2026 15:49 | 56 | 5.12 |
| 08/14/2026 15:49 | 240 | 5.11 |
| 08/14/2026 15:49 | 147 | 5.11 |
| 08/14/2026 15:49 | 100 | 5.06 |
| 08/14/2026 15:49 | 100 | 5.06 |
| 08/14/2026 15:49 | 100 | 5.05 |
| 08/14/2026 15:49 | 12 | 5.05 |
| 08/14/2026 15:49 | 20 | 5.05 |
| 08/14/2026 15:49 | 2 | 5.05 |
| 08/14/2026 15:49 | 2 | 5.05 |
| 08/14/2026 15:49 | 24 | 5.06 |
| 08/14/2026 15:49 | 12 | 5.08 |
| 08/14/2026 15:49 | 10 | 5.08 |
| 08/14/2026 15:49 | 11 | 5.08 |
| 08/14/2026 15:49 | 11 | 5.08 |
| 08/14/2026 15:49 | 22 | 5.07 |
| 08/14/2026 15:49 | 5 | 5.06 |
| 08/14/2026 15:49 | 10 | 5.05 |
| 08/14/2026 15:49 | 20 | 5.05 |
| 08/14/2026 15:49 | 2 | 5.05 |
| 08/14/2026 15:49 | 431 | 5.05 |
| 08/14/2026 15:49 | 55 | 5.05 |
| 08/14/2026 15:49 | 2 | 5.03 |
| 08/14/2026 15:49 | 14 | 5.05 |
| 08/14/2026 15:49 | 47 | 5.03 |
| 08/14/2026 15:49 | 46 | 5.01 |
| 08/14/2026 15:49 | 1 | 5.00 |
| 08/14/2026 15:49 | 100 | 5.01 |
| 08/14/2026 15:49 | 100 | 5.01 |
| 08/14/2026 15:49 | 63 | 5.01 |
| 08/14/2026 15:49 | 100 | 5.03 |
| 08/14/2026 15:49 | 47 | 5.04 |
| 08/14/2026 15:49 | 2 | 5.01 |
| 08/14/2026 15:49 | 47 | 5.00 |
| 08/14/2026 15:49 | 100 | 5.00 |
| 08/14/2026 15:49 | 200 | 4.985 |
| 08/14/2026 15:48 | 12 | 4.96 |
| 08/14/2026 15:48 | 39 | 4.97 |
| 08/14/2026 15:48 | 100 | 4.97 |
| 08/14/2026 15:48 | 20 | 4.97 |
| 08/14/2026 15:48 | 16 | 4.97 |
| 08/14/2026 15:48 | 100 | 4.98 |
| 08/14/2026 15:48 | 100 | 4.98 |
| 08/14/2026 15:48 | 47 | 4.98 |
| 08/14/2026 15:48 | 100 | 5.00 |
| 08/14/2026 15:48 | 1 | 5.01 |
| 08/14/2026 15:48 | 223 | 5.01 |
| 08/14/2026 15:48 | 100 | 5.03 |
| 08/14/2026 15:48 | 33 | 5.02 |
| 08/14/2026 15:48 | 20 | 5.02 |
| 08/14/2026 15:48 | 47 | 5.02 |
| 08/14/2026 15:48 | 14 | 4.99 |
| 08/14/2026 15:48 | 20 | 5.00 |
| 08/14/2026 15:48 | 1 | 5.00 |
| 08/14/2026 15:48 | 47 | 4.99 |
| 08/14/2026 15:48 | 537 | 4.98 |
| 08/14/2026 15:48 | 3456 | 4.98 |
| 08/14/2026 15:48 | 7 | 4.98 |
| 08/14/2026 15:48 | 3 | 4.98 |
| 08/14/2026 15:48 | 3 | 5.00 |
| 08/14/2026 15:48 | 100 | 5.00 |
| 08/14/2026 15:48 | 100 | 5.00 |
| 08/14/2026 15:48 | 100 | 5.00 |
| 08/14/2026 15:48 | 375 | 5.00 |
| 08/14/2026 15:48 | 97 | 5.00 |
| 08/14/2026 15:48 | 3 | 5.00 |
| 08/14/2026 15:48 | 100 | 5.00 |
| 08/14/2026 15:48 | 10 | 5.00 |
| 08/14/2026 15:48 | 81 | 5.00 |
| 08/14/2026 15:48 | 74 | 5.00 |
| 08/14/2026 15:48 | 26 | 5.00 |
| 08/14/2026 15:48 | 81 | 5.00 |
| 08/14/2026 15:48 | 200 | 5.00 |
| 08/14/2026 15:48 | 100 | 5.02 |
| 08/14/2026 15:48 | 10 | 5.02 |
| 08/14/2026 15:48 | 100 | 5.03 |
| 08/14/2026 15:48 | 10 | 5.03 |
| 08/14/2026 15:48 | 10 | 5.04 |
| 08/14/2026 15:48 | 100 | 5.04 |
| 08/14/2026 15:48 | 5 | 5.05 |
| 08/14/2026 15:48 | 4 | 5.04 |
| 08/14/2026 15:48 | 100 | 5.05 |
| 08/14/2026 15:48 | 100 | 5.05 |
| 08/14/2026 15:48 | 100 | 5.05 |
| 08/14/2026 15:48 | 40 | 5.05 |
| 08/14/2026 15:48 | 20 | 5.05 |
| 08/14/2026 15:48 | 100 | 5.05 |
| 08/14/2026 15:48 | 100 | 5.06 |
| 08/14/2026 15:48 | 40 | 5.06 |
| 08/14/2026 15:48 | 20 | 5.06 |
| 08/14/2026 15:48 | 100 | 5.09 |
| 08/14/2026 15:48 | 10 | 5.08 |
| 08/14/2026 15:48 | 146 | 5.08 |
| 08/14/2026 15:48 | 200 | 5.09 |
| 08/14/2026 15:48 | 51 | 5.08 |
| 08/14/2026 15:48 | 2 | 5.10 |
| 08/14/2026 15:48 | 10 | 5.10 |
| 08/14/2026 15:48 | 2 | 5.10 |
| 08/14/2026 15:48 | 20 | 5.10 |
| 08/14/2026 15:48 | 10 | 5.10 |
| 08/14/2026 15:48 | 200 | 5.10 |
| 08/14/2026 15:48 | 10 | 5.09 |
| 08/14/2026 15:48 | 2 | 5.09 |
| 08/14/2026 15:48 | 100 | 5.09 |
| 08/14/2026 15:48 | 97 | 5.09 |
| 08/14/2026 15:48 | 2 | 5.09 |
| 08/14/2026 15:48 | 47 | 5.08 |
| 08/14/2026 15:48 | 1 | 5.09 |
| 08/14/2026 15:48 | 100 | 5.07 |
| 08/14/2026 15:48 | 1 | 5.08 |
| 08/14/2026 15:48 | 67 | 5.08 |
| 08/14/2026 15:48 | 10 | 5.08 |
| 08/14/2026 15:48 | 100 | 5.07 |
| 08/14/2026 15:48 | 100 | 5.07 |
| 08/14/2026 15:48 | 2 | 5.07 |
| 08/14/2026 15:48 | 1 | 5.06 |
| 08/14/2026 15:48 | 100 | 5.07 |
| 08/14/2026 15:48 | 61 | 5.07 |
| 08/14/2026 15:48 | 6 | 5.07 |
| 08/14/2026 15:48 | 100 | 5.08 |
| 08/14/2026 15:48 | 100 | 5.08 |
| 08/14/2026 15:48 | 100 | 5.085 |
| 08/14/2026 15:48 | 10 | 5.10 |
| 08/14/2026 15:48 | 41 | 5.10 |
| 08/14/2026 15:48 | 1 | 5.10 |
| 08/14/2026 15:48 | 6 | 5.09 |
| 08/14/2026 15:48 | 99 | 5.09 |
| 08/14/2026 15:48 | 1 | 5.09 |
| 08/14/2026 15:48 | 19 | 5.07 |
| 08/14/2026 15:48 | 194 | 5.09 |
| 08/14/2026 15:48 | 2 | 5.08 |
| 08/14/2026 15:48 | 19 | 5.08 |
| 08/14/2026 15:48 | 1 | 5.08 |
| 08/14/2026 15:48 | 6 | 5.06 |
| 08/14/2026 15:48 | 47 | 5.06 |
| 08/14/2026 15:48 | 20 | 5.06 |
| 08/14/2026 15:48 | 20 | 5.08 |
| 08/14/2026 15:48 | 4 | 5.08 |
| 08/14/2026 15:48 | 20 | 5.07 |
| 08/14/2026 15:48 | 4 | 5.07 |
| 08/14/2026 15:48 | 20 | 5.07 |
| 08/14/2026 15:48 | 20 | 5.07 |
| 08/14/2026 15:48 | 15 | 5.05 |
| 08/14/2026 15:48 | 290 | 5.04 |
| 08/14/2026 15:48 | 10 | 5.04 |
| 08/14/2026 15:48 | 703 | 5.04 |
| 08/14/2026 15:48 | 1728 | 5.04 |
| 08/14/2026 15:48 | 360 | 5.04 |
| 08/14/2026 15:48 | 100 | 5.04 |
| 08/14/2026 15:48 | 100 | 5.04 |
| 08/14/2026 15:48 | 20 | 5.05 |
| 08/14/2026 15:48 | 100 | 5.05 |
| 08/14/2026 15:48 | 20 | 5.06 |
| 08/14/2026 15:48 | 137 | 5.08 |
| 08/14/2026 15:48 | 77 | 5.08 |
| 08/14/2026 15:48 | 7 | 5.07 |
| 08/14/2026 15:48 | 1 | 5.07 |
| 08/14/2026 15:48 | 17 | 5.07 |
| 08/14/2026 15:48 | 20 | 5.01 |
| 08/14/2026 15:48 | 47 | 5.01 |
| 08/14/2026 15:48 | 1952 | 5.01 |
| 08/14/2026 15:48 | 728 | 5.01 |
| 08/14/2026 15:48 | 1000 | 5.01 |
| 08/14/2026 15:48 | 5 | 5.00 |
| 08/14/2026 15:48 | 5 | 5.00 |
| 08/14/2026 15:48 | 5 | 5.00 |
| 08/14/2026 15:48 | 40 | 5.00 |
| 08/14/2026 15:48 | 10 | 5.00 |
| 08/14/2026 15:48 | 40 | 5.00 |
| 08/14/2026 15:48 | 11 | 4.99 |
| 08/14/2026 15:48 | 34 | 4.99 |
| 08/14/2026 15:48 | 20 | 4.99 |
| 08/14/2026 15:48 | 1 | 4.99 |
| 08/14/2026 15:48 | 1 | 4.99 |
| 08/14/2026 15:48 | 1 | 4.99 |
| 08/14/2026 15:48 | 1 | 4.99 |
| 08/14/2026 15:48 | 100 | 4.99 |
| 08/14/2026 15:48 | 32 | 4.99 |
| 08/14/2026 15:48 | 1 | 4.99 |
| 08/14/2026 15:48 | 100 | 4.99 |
| 08/14/2026 15:48 | 492 | 4.99 |
| 08/14/2026 15:48 | 8 | 4.99 |
| 08/14/2026 15:48 | 1 | 5.01 |
| 08/14/2026 15:48 | 97 | 5.01 |
| 08/14/2026 15:48 | 3 | 5.01 |
| 08/14/2026 15:47 | 100 | 5.00 |
| 08/14/2026 15:47 | 20 | 5.00 |
| 08/14/2026 15:47 | 100 | 5.00 |
| 08/14/2026 15:47 | 20 | 5.02 |
| 08/14/2026 15:47 | 20 | 5.00 |
| 08/14/2026 15:47 | 7 | 5.00 |
| 08/14/2026 15:47 | 1 | 5.00 |
| 08/14/2026 15:47 | 1 | 5.00 |
| 08/14/2026 15:47 | 1 | 5.00 |
| 08/14/2026 15:47 | 5 | 5.00 |
| 08/14/2026 15:47 | 240 | 4.97 |
| 08/14/2026 15:47 | 30 | 4.97 |
| 08/14/2026 15:47 | 12 | 5.00 |
| 08/14/2026 15:47 | 8 | 5.00 |
| 08/14/2026 15:47 | 20 | 5.00 |
| 08/14/2026 15:47 | 5 | 5.00 |
| 08/14/2026 15:47 | 5 | 5.00 |
| 08/14/2026 15:47 | 5 | 5.00 |
| 08/14/2026 15:47 | 5 | 5.00 |
| 08/14/2026 15:47 | 5 | 5.00 |
| 08/14/2026 15:47 | 63 | 5.00 |
| 08/14/2026 15:47 | 237 | 5.00 |
| 08/14/2026 15:47 | 20 | 5.00 |
| 08/14/2026 15:47 | 1 | 5.00 |
| 08/14/2026 15:47 | 12 | 5.00 |
| 08/14/2026 15:47 | 20 | 4.98 |
| 08/14/2026 15:47 | 4 | 4.98 |
| 08/14/2026 15:47 | 20 | 4.96 |
| 08/14/2026 15:47 | 1 | 4.96 |
| 08/14/2026 15:47 | 1 | 4.98 |
| 08/14/2026 15:47 | 5 | 4.97 |
| 08/14/2026 15:47 | 20 | 4.96 |
| 08/14/2026 15:47 | 1 | 4.96 |
| 08/14/2026 15:47 | 18 | 4.96 |
| 08/14/2026 15:47 | 1 | 4.98 |
| 08/14/2026 15:47 | 9 | 4.96 |
| 08/14/2026 15:47 | 200 | 4.95 |
| 08/14/2026 15:47 | 18 | 4.96 |
| 08/14/2026 15:47 | 2 | 4.96 |
| 08/14/2026 15:47 | 498 | 4.96 |
| 08/14/2026 15:47 | 8 | 4.95 |
| 08/14/2026 15:47 | 2 | 4.95 |
| 08/14/2026 15:47 | 10 | 4.965 |
| 08/14/2026 15:47 | 47 | 4.96 |
| 08/14/2026 15:47 | 247 | 4.95 |
| 08/14/2026 15:47 | 2 | 4.95 |
| 08/14/2026 15:47 | 1 | 4.95 |
| 08/14/2026 15:47 | 2 | 4.98 |
| 08/14/2026 15:47 | 20 | 4.96 |
| 08/14/2026 15:47 | 4 | 4.96 |
| 08/14/2026 15:47 | 2 | 4.96 |
| 08/14/2026 15:47 | 20 | 4.95 |
| 08/14/2026 15:47 | 30 | 4.95 |
| 08/14/2026 15:47 | 100 | 4.97 |
| 08/14/2026 15:47 | 4 | 4.92 |
| 08/14/2026 15:47 | 100 | 4.91 |
| 08/14/2026 15:47 | 14 | 4.91 |
| 08/14/2026 15:47 | 3 | 4.91 |
| 08/14/2026 15:47 | 240 | 4.93 |
| 08/14/2026 15:47 | 49 | 4.91 |
| 08/14/2026 15:47 | 100 | 4.90 |
| 08/14/2026 15:47 | 300 | 4.90 |
| 08/14/2026 15:47 | 1 | 4.90 |
| 08/14/2026 15:47 | 100 | 4.86 |
| 08/14/2026 15:47 | 60 | 4.84 |
| 08/14/2026 15:47 | 50 | 4.84 |
| 08/14/2026 15:47 | 100 | 4.89 |
| 08/14/2026 15:47 | 100 | 4.89 |
| 08/14/2026 15:47 | 50 | 4.90 |
| 08/14/2026 15:47 | 100 | 4.90 |
| 08/14/2026 15:47 | 2 | 4.91 |
| 08/14/2026 15:46 | 2 | 4.91 |
| 08/14/2026 15:46 | 50 | 4.91 |
| 08/14/2026 15:46 | 8 | 4.91 |
| 08/14/2026 15:46 | 2 | 4.91 |
| 08/14/2026 15:46 | 98 | 4.90 |
| 08/14/2026 15:46 | 100 | 4.91 |
| 08/14/2026 15:46 | 100 | 4.91 |
| 08/14/2026 15:46 | 50 | 4.91 |
| 08/14/2026 15:46 | 150 | 4.92 |
| 08/14/2026 15:46 | 50 | 4.92 |
| 08/14/2026 15:46 | 88 | 4.92 |
| 08/14/2026 15:46 | 12 | 4.92 |
| 08/14/2026 15:46 | 3 | 4.92 |
| 08/14/2026 15:46 | 100 | 4.92 |
| 08/14/2026 15:46 | 97 | 4.92 |
| 08/14/2026 15:46 | 77 | 4.91 |
| 08/14/2026 15:46 | 21 | 4.91 |
| 08/14/2026 15:46 | 2 | 4.91 |
| 08/14/2026 15:46 | 1 | 4.92 |
| 08/14/2026 15:46 | 47 | 4.90 |
| 08/14/2026 15:46 | 240 | 4.895 |
| 08/14/2026 15:46 | 1000 | 4.89 |
| 08/14/2026 15:46 | 100 | 4.89 |
| 08/14/2026 15:46 | 100 | 4.91 |
| 08/14/2026 15:46 | 2 | 4.92 |
| 08/14/2026 15:46 | 100 | 4.92 |
| 08/14/2026 15:46 | 100 | 4.92 |
| 08/14/2026 15:46 | 98 | 4.91 |
| 08/14/2026 15:46 | 50 | 4.90 |
| 08/14/2026 15:46 | 60 | 4.90 |
| 08/14/2026 15:46 | 1250 | 4.90 |
| 08/14/2026 15:46 | 150 | 4.87 |
| 08/14/2026 15:46 | 20 | 4.87 |
| 08/14/2026 15:46 | 7 | 4.87 |
| 08/14/2026 15:46 | 8 | 4.87 |
| 08/14/2026 15:46 | 1 | 4.87 |
| 08/14/2026 15:46 | 1 | 4.87 |
| 08/14/2026 15:46 | 2 | 4.87 |
| 08/14/2026 15:46 | 1 | 4.87 |
| 08/14/2026 15:46 | 2 | 4.87 |
| 08/14/2026 15:46 | 60 | 4.83 |
| 08/14/2026 15:46 | 100 | 4.83 |
| 08/14/2026 15:46 | 98 | 4.85 |
| 08/14/2026 15:46 | 100 | 4.88 |
| 08/14/2026 15:46 | 7 | 4.87 |
| 08/14/2026 15:46 | 100 | 4.855 |
| 08/14/2026 15:46 | 1 | 4.84 |
| 08/14/2026 15:46 | 100 | 4.825 |
| 08/14/2026 15:46 | 100 | 4.84 |
| 08/14/2026 15:46 | 34 | 4.84 |
| 08/14/2026 15:46 | 2 | 4.84 |
| 08/14/2026 15:46 | 300 | 4.83 |
| 08/14/2026 15:46 | 5 | 4.83 |
| 08/14/2026 15:46 | 5 | 4.83 |
| 08/14/2026 15:46 | 5 | 4.83 |
| 08/14/2026 15:46 | 5 | 4.83 |
| 08/14/2026 15:46 | 5 | 4.83 |
| 08/14/2026 15:46 | 47 | 4.82 |
| 08/14/2026 15:46 | 98 | 4.82 |
| 08/14/2026 15:46 | 2 | 4.80 |
| 08/14/2026 15:46 | 70 | 4.80 |
| 08/14/2026 15:46 | 5 | 4.82 |
| 08/14/2026 15:46 | 5 | 4.82 |
| 08/14/2026 15:46 | 5 | 4.82 |
| 08/14/2026 15:46 | 5 | 4.82 |
| 08/14/2026 15:46 | 5 | 4.82 |
| 08/14/2026 15:46 | 5 | 4.82 |
| 08/14/2026 15:46 | 2 | 4.82 |
| 08/14/2026 15:46 | 5 | 4.82 |
| 08/14/2026 15:46 | 10 | 4.81 |
| 08/14/2026 15:46 | 70 | 4.81 |
| 08/14/2026 15:46 | 52 | 4.81 |
| 08/14/2026 15:46 | 5 | 4.80 |
| 08/14/2026 15:46 | 5 | 4.80 |
| 08/14/2026 15:46 | 5 | 4.80 |
| 08/14/2026 15:46 | 5 | 4.80 |
| 08/14/2026 15:46 | 5 | 4.80 |
| 08/14/2026 15:46 | 5 | 4.80 |
| 08/14/2026 15:46 | 5 | 4.80 |
| 08/14/2026 15:46 | 5 | 4.80 |
| 08/14/2026 15:46 | 5 | 4.80 |
| 08/14/2026 15:46 | 5 | 4.80 |
| 08/14/2026 15:46 | 2 | 4.80 |
| 08/14/2026 15:46 | 2 | 4.80 |
| 08/14/2026 15:46 | 5 | 4.80 |
| 08/14/2026 15:46 | 100 | 4.77 |
| 08/14/2026 15:46 | 240 | 4.78 |
| 08/14/2026 15:46 | 98 | 4.78 |
| 08/14/2026 15:46 | 2 | 4.79 |
| 08/14/2026 15:46 | 98 | 4.79 |
| 08/14/2026 15:46 | 2 | 4.82 |
| 08/14/2026 15:46 | 22 | 4.80 |
| 08/14/2026 15:46 | 60 | 4.80 |
| 08/14/2026 15:46 | 50 | 4.80 |
| 08/14/2026 15:46 | 40 | 4.80 |
| 08/14/2026 15:46 | 78 | 4.80 |
| 08/14/2026 15:46 | 100 | 4.80 |
| 08/14/2026 15:46 | 50 | 4.80 |
| 08/14/2026 15:46 | 72 | 4.80 |
| 08/14/2026 15:46 | 40 | 4.80 |
| 08/14/2026 15:46 | 13 | 4.76 |
| 08/14/2026 15:46 | 140 | 4.76 |
| 08/14/2026 15:46 | 47 | 4.76 |
| 08/14/2026 15:46 | 100 | 4.76 |
| 08/14/2026 15:46 | 98 | 4.73 |
| 08/14/2026 15:46 | 100 | 4.74 |
| 08/14/2026 15:46 | 100 | 4.75 |
| 08/14/2026 15:46 | 100 | 4.75 |
| 08/14/2026 15:46 | 100 | 4.75 |
| 08/14/2026 15:46 | 500 | 4.75 |
| 08/14/2026 15:46 | 3 | 4.75 |
| 08/14/2026 15:46 | 1 | 4.75 |
| 08/14/2026 15:46 | 98 | 4.76 |
| 08/14/2026 15:46 | 100 | 4.76 |
| 08/14/2026 15:46 | 2 | 4.76 |
| 08/14/2026 15:46 | 2 | 4.76 |
| 08/14/2026 15:46 | 3 | 4.76 |
| 08/14/2026 15:46 | 10 | 4.76 |
| 08/14/2026 15:46 | 112 | 4.77 |
| 08/14/2026 15:46 | 2 | 4.78 |
| 08/14/2026 15:46 | 100 | 4.78 |
| 08/14/2026 15:46 | 3 | 4.78 |
| 08/14/2026 15:46 | 2 | 4.79 |
| 08/14/2026 15:46 | 2 | 4.79 |
| 08/14/2026 15:46 | 2 | 4.79 |
| 08/14/2026 15:46 | 10 | 4.79 |
| 08/14/2026 15:46 | 47 | 4.80 |
| 08/14/2026 15:46 | 98 | 4.80 |
| 08/14/2026 15:46 | 654 | 4.80 |
| 08/14/2026 15:46 | 1436 | 4.80 |
| 08/14/2026 15:46 | 100 | 4.80 |
| 08/14/2026 15:46 | 500 | 4.80 |
| 08/14/2026 15:46 | 500 | 4.80 |
| 08/14/2026 15:46 | 300 | 4.80 |
| 08/14/2026 15:46 | 22 | 4.80 |
| 08/14/2026 15:46 | 4 | 4.80 |
| 08/14/2026 15:46 | 10 | 4.80 |
| 08/14/2026 15:46 | 100 | 4.80 |
| 08/14/2026 15:46 | 100 | 4.80 |
| 08/14/2026 15:46 | 9 | 4.80 |
| 08/14/2026 15:46 | 1 | 4.81 |
| 08/14/2026 15:46 | 75 | 4.82 |
| 08/14/2026 15:46 | 300 | 4.83 |
| 08/14/2026 15:46 | 1 | 4.84 |
| 08/14/2026 15:46 | 54 | 4.83 |
| 08/14/2026 15:46 | 126 | 4.83 |
| 08/14/2026 15:46 | 14 | 4.83 |
| 08/14/2026 15:46 | 201 | 4.83 |
| 08/14/2026 15:46 | 100 | 4.83 |
| 08/14/2026 15:46 | 1 | 4.83 |
| 08/14/2026 15:46 | 100 | 4.83 |
| 08/14/2026 15:46 | 100 | 4.845 |
| 08/14/2026 15:46 | 194 | 4.84 |
| 08/14/2026 15:46 | 100 | 4.84 |
| 08/14/2026 15:46 | 100 | 4.85 |
| 08/14/2026 15:46 | 294 | 4.85 |
| 08/14/2026 15:46 | 300 | 4.85 |
| 08/14/2026 15:46 | 98 | 4.85 |
| 08/14/2026 15:46 | 169 | 4.86 |
| 08/14/2026 15:46 | 240 | 4.86 |
| 08/14/2026 15:46 | 68 | 4.855 |
| 08/14/2026 15:46 | 175 | 4.87 |
| 08/14/2026 15:46 | 10 | 4.87 |
| 08/14/2026 15:46 | 40 | 4.87 |
| 08/14/2026 15:46 | 54 | 4.86 |
| 08/14/2026 15:46 | 47 | 4.86 |
| 08/14/2026 15:46 | 98 | 4.86 |
| 08/14/2026 15:46 | 98 | 4.86 |
| 08/14/2026 15:46 | 69 | 4.86 |
| 08/14/2026 15:46 | 30 | 4.86 |
| 08/14/2026 15:46 | 100 | 4.86 |
| 08/14/2026 15:46 | 47 | 4.85 |
| 08/14/2026 15:46 | 51 | 4.85 |
| 08/14/2026 15:46 | 47 | 4.85 |
| 08/14/2026 15:46 | 250 | 4.85 |
| 08/14/2026 15:46 | 50 | 4.85 |
| 08/14/2026 15:46 | 50 | 4.85 |
| 08/14/2026 15:46 | 50 | 4.85 |
| 08/14/2026 15:46 | 90 | 4.84 |
| 08/14/2026 15:46 | 202 | 4.84 |
| 08/14/2026 15:46 | 771 | 4.84 |
| 08/14/2026 15:46 | 47 | 4.84 |
| 08/14/2026 15:46 | 98 | 4.84 |
| 08/14/2026 15:46 | 300 | 4.84 |
| 08/14/2026 15:46 | 300 | 4.84 |
| 08/14/2026 15:46 | 8 | 4.84 |
| 08/14/2026 15:46 | 59 | 4.84 |
| 08/14/2026 15:46 | 33 | 4.84 |
| 08/14/2026 15:46 | 1516 | 4.84 |
| 08/14/2026 15:46 | 100 | 4.835 |
| 08/14/2026 15:46 | 200 | 4.84 |
| 08/14/2026 15:45 | 10 | 4.85 |
| 08/14/2026 15:45 | 89 | 4.85 |
| 08/14/2026 15:45 | 20 | 4.85 |
| 08/14/2026 15:45 | 50 | 4.85 |
| 08/14/2026 15:45 | 69 | 4.85 |
| 08/14/2026 15:45 | 31 | 4.85 |
| 08/14/2026 15:45 | 8 | 4.85 |
| 08/14/2026 15:45 | 29 | 4.85 |
| 08/14/2026 15:45 | 81 | 4.85 |
| 08/14/2026 15:45 | 4 | 4.85 |
| 08/14/2026 15:45 | 30 | 4.85 |
| 08/14/2026 15:45 | 24 | 4.85 |
| 08/14/2026 15:45 | 20 | 4.85 |
| 08/14/2026 15:45 | 41 | 4.85 |
| 08/14/2026 15:45 | 127 | 4.85 |
| 08/14/2026 15:45 | 1 | 4.85 |
| 08/14/2026 15:45 | 10 | 4.85 |
| 08/14/2026 15:45 | 22 | 4.86 |
| 08/14/2026 15:45 | 100 | 4.90 |
| 08/14/2026 15:45 | 65 | 4.90 |
| 08/14/2026 15:45 | 35 | 4.90 |
| 08/14/2026 15:45 | 2 | 4.90 |
| 08/14/2026 15:45 | 163 | 4.90 |
| 08/14/2026 15:45 | 30 | 4.90 |
| 08/14/2026 15:45 | 7 | 4.90 |
| 08/14/2026 15:45 | 35 | 4.91 |
| 08/14/2026 15:45 | 5 | 4.91 |
| 08/14/2026 15:45 | 100 | 4.91 |
| 08/14/2026 15:45 | 100 | 4.91 |
| 08/14/2026 15:45 | 140 | 4.91 |
| 08/14/2026 15:45 | 375 | 4.91 |
| 08/14/2026 15:45 | 25 | 4.93 |
| 08/14/2026 15:45 | 120 | 4.93 |
| 08/14/2026 15:45 | 47 | 4.94 |
| 08/14/2026 15:45 | 97 | 4.94 |
| 08/14/2026 15:45 | 5 | 4.97 |
| 08/14/2026 15:45 | 5 | 4.97 |
| 08/14/2026 15:45 | 10 | 4.97 |
| 08/14/2026 15:45 | 2 | 4.97 |
| 08/14/2026 15:45 | 20 | 4.98 |
| 08/14/2026 15:45 | 2 | 4.98 |
| 08/14/2026 15:45 | 10 | 4.97 |
| 08/14/2026 15:45 | 40 | 4.97 |
| 08/14/2026 15:45 | 8 | 4.97 |
| 08/14/2026 15:45 | 4 | 5.00 |
| 08/14/2026 15:45 | 14 | 5.02 |
| 08/14/2026 15:45 | 1 | 5.02 |
| 08/14/2026 15:45 | 1 | 5.04 |
| 08/14/2026 15:45 | 22 | 5.03 |
| 08/14/2026 15:45 | 100 | 5.03 |
| 08/14/2026 15:45 | 17 | 5.03 |
| 08/14/2026 15:45 | 1 | 5.01 |
| 08/14/2026 15:45 | 5 | 5.01 |
| 08/14/2026 15:45 | 10 | 5.00 |
| 08/14/2026 15:45 | 12 | 5.00 |
| 08/14/2026 15:45 | 10 | 5.00 |
| 08/14/2026 15:45 | 20 | 5.00 |
| 08/14/2026 15:45 | 158 | 5.00 |
| 08/14/2026 15:45 | 5 | 4.99 |
| 08/14/2026 15:45 | 5 | 4.99 |
| 08/14/2026 15:45 | 137 | 4.945 |
| 08/14/2026 15:45 | 100 | 4.945 |
| 08/14/2026 15:45 | 11 | 4.95 |
| 08/14/2026 15:45 | 3 | 4.94 |
| 08/14/2026 15:45 | 10 | 4.94 |
| 08/14/2026 15:45 | 4 | 4.94 |
| 08/14/2026 15:45 | 10 | 4.95 |
| 08/14/2026 15:45 | 17 | 4.95 |
| 08/14/2026 15:45 | 240 | 4.965 |
| 08/14/2026 15:45 | 22 | 4.96 |
| 08/14/2026 15:45 | 50 | 4.97 |
| 08/14/2026 15:45 | 70 | 4.97 |
| 08/14/2026 15:44 | 10 | 5.00 |
| 08/14/2026 15:44 | 3 | 5.00 |
| 08/14/2026 15:44 | 1 | 5.03 |
| 08/14/2026 15:44 | 60 | 5.01 |
| 08/14/2026 15:44 | 50 | 5.00 |
| 08/14/2026 15:44 | 23 | 4.98 |
| 08/14/2026 15:44 | 10 | 5.00 |
| 08/14/2026 15:44 | 8 | 5.00 |
| 08/14/2026 15:44 | 10 | 5.00 |
| 08/14/2026 15:44 | 5 | 5.00 |
| 08/14/2026 15:44 | 98 | 5.00 |
| 08/14/2026 15:44 | 4 | 5.00 |
| 08/14/2026 15:44 | 100 | 5.00 |
| 08/14/2026 15:44 | 19 | 5.00 |
| 08/14/2026 15:44 | 1 | 5.00 |
| 08/14/2026 15:44 | 1 | 5.00 |
| 08/14/2026 15:44 | 1 | 5.00 |
| 08/14/2026 15:44 | 72 | 5.00 |
| 08/14/2026 15:44 | 20 | 4.99 |
| 08/14/2026 15:44 | 20 | 4.99 |
| 08/14/2026 15:44 | 3 | 4.99 |
| 08/14/2026 15:44 | 2 | 4.99 |
| 08/14/2026 15:44 | 43 | 4.98 |
| 08/14/2026 15:44 | 50 | 4.98 |
| 08/14/2026 15:44 | 7 | 4.98 |
| 08/14/2026 15:44 | 1 | 4.98 |
| 08/14/2026 15:44 | 47 | 4.95 |
| 08/14/2026 15:44 | 70 | 4.95 |
| 08/14/2026 15:44 | 100 | 4.94 |
| 08/14/2026 15:44 | 30 | 4.94 |
| 08/14/2026 15:44 | 100 | 4.94 |
| 08/14/2026 15:44 | 250 | 4.92 |
| 08/14/2026 15:44 | 47 | 4.91 |
| 08/14/2026 15:44 | 34 | 4.90 |
| 08/14/2026 15:44 | 2 | 4.95 |
| 08/14/2026 15:44 | 1 | 4.95 |
| 08/14/2026 15:44 | 1 | 4.95 |
| 08/14/2026 15:44 | 47 | 4.94 |
| 08/14/2026 15:44 | 5 | 4.92 |
| 08/14/2026 15:44 | 2856 | 4.90 |
| 08/14/2026 15:44 | 140 | 4.90 |
| 08/14/2026 15:44 | 4 | 4.90 |
| 08/14/2026 15:44 | 14 | 4.90 |
| 08/14/2026 15:44 | 14 | 4.87 |
| 08/14/2026 15:44 | 20 | 4.87 |
| 08/14/2026 15:44 | 56 | 4.87 |
| 08/14/2026 15:44 | 1 | 4.87 |
| 08/14/2026 15:44 | 90 | 4.84 |
| 08/14/2026 15:44 | 10 | 4.84 |
| 08/14/2026 15:44 | 47 | 4.84 |
| 08/14/2026 15:44 | 340 | 4.84 |
| 08/14/2026 15:44 | 59 | 4.84 |
| 08/14/2026 15:44 | 1 | 4.84 |
| 08/14/2026 15:44 | 20 | 4.84 |
| 08/14/2026 15:44 | 93 | 4.84 |
| 08/14/2026 15:44 | 199 | 4.86 |
| 08/14/2026 15:44 | 100 | 4.86 |
| 08/14/2026 15:44 | 1 | 4.86 |
| 08/14/2026 15:44 | 1 | 4.87 |
| 08/14/2026 15:44 | 10 | 4.87 |
| 08/14/2026 15:44 | 20 | 4.87 |
| 08/14/2026 15:44 | 100 | 4.87 |
| 08/14/2026 15:44 | 29 | 4.85 |
| 08/14/2026 15:44 | 10 | 4.85 |
| 08/14/2026 15:44 | 1 | 4.85 |
| 08/14/2026 15:44 | 1 | 4.87 |
| 08/14/2026 15:44 | 20 | 4.86 |
| 08/14/2026 15:44 | 160 | 4.86 |
| 08/14/2026 15:43 | 17 | 4.85 |
| 08/14/2026 15:43 | 10 | 4.85 |
| 08/14/2026 15:43 | 20 | 4.85 |
| 08/14/2026 15:43 | 189 | 4.85 |
| 08/14/2026 15:43 | 20 | 4.84 |
| 08/14/2026 15:43 | 100 | 4.84 |
| 08/14/2026 15:43 | 20 | 4.83 |
| 08/14/2026 15:43 | 40 | 4.83 |
| 08/14/2026 15:43 | 31 | 4.80 |
| 08/14/2026 15:43 | 100 | 4.80 |
| 08/14/2026 15:43 | 7 | 4.82 |
| 08/14/2026 15:43 | 20 | 4.83 |
| 08/14/2026 15:43 | 1 | 4.83 |
| 08/14/2026 15:43 | 67 | 4.83 |
| 08/14/2026 15:43 | 300 | 4.83 |
| 08/14/2026 15:43 | 133 | 4.83 |
| 08/14/2026 15:43 | 5 | 4.83 |
| 08/14/2026 15:43 | 20 | 4.83 |
| 08/14/2026 15:43 | 20 | 4.85 |
| 08/14/2026 15:43 | 16 | 4.85 |
| 08/14/2026 15:43 | 30 | 4.86 |
| 08/14/2026 15:43 | 5 | 4.86 |
| 08/14/2026 15:43 | 12 | 4.90 |
| 08/14/2026 15:43 | 85 | 4.90 |
| 08/14/2026 15:43 | 119 | 4.90 |
| 08/14/2026 15:43 | 13 | 4.90 |
| 08/14/2026 15:43 | 17 | 4.90 |
| 08/14/2026 15:43 | 159 | 4.90 |
| 08/14/2026 15:43 | 12 | 4.90 |
| 08/14/2026 15:43 | 171 | 4.90 |
| 08/14/2026 15:43 | 92 | 4.90 |
| 08/14/2026 15:43 | 368 | 4.90 |
| 08/14/2026 15:43 | 437 | 4.90 |
| 08/14/2026 15:43 | 283 | 4.90 |
| 08/14/2026 15:43 | 342 | 4.90 |
| 08/14/2026 15:43 | 81 | 4.90 |
| 08/14/2026 15:43 | 479 | 4.90 |
| 08/14/2026 15:43 | 277 | 4.90 |
| 08/14/2026 15:43 | 80 | 4.90 |
| 08/14/2026 15:43 | 235 | 4.90 |
| 08/14/2026 15:43 | 249 | 4.90 |
| 08/14/2026 15:43 | 1735 | 4.90 |
| 08/14/2026 15:43 | 1 | 4.88 |
| 08/14/2026 15:43 | 2 | 4.88 |
| 08/14/2026 15:43 | 6 | 4.87 |
| 08/14/2026 15:43 | 20 | 4.87 |
| 08/14/2026 15:43 | 69 | 4.87 |
| 08/14/2026 15:43 | 4 | 4.86 |
| 08/14/2026 15:43 | 34 | 4.86 |
| 08/14/2026 15:43 | 100 | 4.86 |
| 08/14/2026 15:43 | 20 | 4.85 |
| 08/14/2026 15:43 | 41 | 4.85 |
| 08/14/2026 15:43 | 20 | 4.85 |
| 08/14/2026 15:43 | 5 | 4.85 |
| 08/14/2026 15:43 | 1 | 4.84 |
| 08/14/2026 15:43 | 20 | 4.84 |
| 08/14/2026 15:43 | 100 | 4.84 |
| 08/14/2026 15:43 | 60 | 4.83 |
| 08/14/2026 15:43 | 20 | 4.83 |
| 08/14/2026 15:43 | 13 | 4.83 |
| 08/14/2026 15:43 | 14 | 4.83 |
| 08/14/2026 15:43 | 13 | 4.83 |
| 08/14/2026 15:43 | 20 | 4.83 |
| 08/14/2026 15:43 | 200 | 4.83 |
| 08/14/2026 15:43 | 30 | 4.83 |
| 08/14/2026 15:43 | 30 | 4.83 |
| 08/14/2026 15:43 | 20 | 4.82 |
| 08/14/2026 15:43 | 7 | 4.82 |
| 08/14/2026 15:43 | 100 | 4.82 |
| 08/14/2026 15:43 | 49 | 4.81 |
| 08/14/2026 15:43 | 200 | 4.81 |
| 08/14/2026 15:43 | 100 | 4.81 |
| 08/14/2026 15:43 | 97 | 4.81 |
| 08/14/2026 15:43 | 10 | 4.81 |
| 08/14/2026 15:43 | 49 | 4.80 |
| 08/14/2026 15:43 | 11 | 4.80 |
| 08/14/2026 15:43 | 30 | 4.80 |
| 08/14/2026 15:43 | 17 | 4.80 |
| 08/14/2026 15:43 | 3 | 4.80 |
| 08/14/2026 15:43 | 12 | 4.80 |
| 08/14/2026 15:43 | 1 | 4.80 |
| 08/14/2026 15:43 | 99 | 4.80 |
| 08/14/2026 15:43 | 344 | 4.80 |
| 08/14/2026 15:43 | 100 | 4.80 |
| 08/14/2026 15:43 | 25 | 4.80 |
| 08/14/2026 15:43 | 2 | 4.81 |
| 08/14/2026 15:43 | 19 | 4.81 |
| 08/14/2026 15:43 | 9 | 4.81 |
| 08/14/2026 15:43 | 72 | 4.81 |
| 08/14/2026 15:43 | 30 | 4.82 |
| 08/14/2026 15:43 | 200 | 4.82 |
| 08/14/2026 15:43 | 30 | 4.83 |
| 08/14/2026 15:43 | 41 | 4.84 |
| 08/14/2026 15:43 | 4 | 4.83 |
| 08/14/2026 15:43 | 5 | 4.83 |
| 08/14/2026 15:43 | 30 | 4.83 |
| 08/14/2026 15:43 | 30 | 4.83 |
| 08/14/2026 15:43 | 11 | 4.845 |
| 08/14/2026 15:43 | 100 | 4.845 |
| 08/14/2026 15:43 | 18 | 4.86 |
| 08/14/2026 15:43 | 82 | 4.86 |
| 08/14/2026 15:43 | 1 | 4.86 |
| 08/14/2026 15:43 | 100 | 4.85 |
| 08/14/2026 15:43 | 100 | 4.85 |
| 08/14/2026 15:43 | 100 | 4.85 |
| 08/14/2026 15:43 | 100 | 4.85 |
| 08/14/2026 15:43 | 100 | 4.85 |
| 08/14/2026 15:43 | 100 | 4.85 |
| 08/14/2026 15:43 | 100 | 4.85 |
| 08/14/2026 15:43 | 100 | 4.85 |
| 08/14/2026 15:43 | 1 | 4.84 |
| 08/14/2026 15:43 | 16 | 4.86 |
| 08/14/2026 15:43 | 5 | 4.84 |
| 08/14/2026 15:43 | 5 | 4.84 |
| 08/14/2026 15:43 | 5 | 4.84 |
| 08/14/2026 15:43 | 30 | 4.84 |
| 08/14/2026 15:43 | 5 | 4.84 |
| 08/14/2026 15:43 | 5 | 4.84 |
| 08/14/2026 15:43 | 30 | 4.84 |
| 08/14/2026 15:43 | 100 | 4.845 |
| 08/14/2026 15:43 | 50 | 4.85 |
| 08/14/2026 15:43 | 1 | 4.85 |
| 08/14/2026 15:43 | 50 | 4.86 |
| 08/14/2026 15:43 | 14 | 4.86 |
| 08/14/2026 15:43 | 100 | 4.86 |
| 08/14/2026 15:43 | 147 | 4.86 |
| 08/14/2026 15:43 | 1 | 4.88 |
| 08/14/2026 15:43 | 405 | 4.88 |
| 08/14/2026 15:43 | 110 | 4.88 |
| 08/14/2026 15:43 | 3 | 4.88 |
| 08/14/2026 15:43 | 4 | 4.88 |
| 08/14/2026 15:43 | 438 | 4.88 |
| 08/14/2026 15:43 | 158 | 4.88 |
| 08/14/2026 15:43 | 6 | 4.88 |
| 08/14/2026 15:43 | 229 | 4.88 |
| 08/14/2026 15:43 | 4 | 4.88 |
| 08/14/2026 15:43 | 1 | 4.89 |
| 08/14/2026 15:43 | 6 | 4.88 |
| 08/14/2026 15:43 | 1 | 4.89 |
| 08/14/2026 15:43 | 336 | 4.88 |
| 08/14/2026 15:43 | 25 | 4.88 |
| 08/14/2026 15:43 | 1 | 4.89 |
| 08/14/2026 15:43 | 70 | 4.88 |
| 08/14/2026 15:43 | 20 | 4.89 |
| 08/14/2026 15:43 | 10 | 4.89 |
| 08/14/2026 15:43 | 10 | 4.89 |
| 08/14/2026 15:43 | 21 | 4.88 |
| 08/14/2026 15:43 | 49 | 4.88 |
| 08/14/2026 15:43 | 1 | 4.89 |
| 08/14/2026 15:43 | 5 | 4.89 |
| 08/14/2026 15:43 | 153 | 4.86 |
| 08/14/2026 15:43 | 31 | 4.88 |
| 08/14/2026 15:43 | 19 | 4.88 |
| 08/14/2026 15:43 | 1 | 4.90 |
| 08/14/2026 15:43 | 49 | 4.90 |
| 08/14/2026 15:43 | 1 | 4.90 |
| 08/14/2026 15:43 | 30 | 4.89 |
| 08/14/2026 15:43 | 1 | 4.89 |
| 08/14/2026 15:43 | 51 | 4.91 |
| 08/14/2026 15:43 | 34 | 4.91 |
| 08/14/2026 15:43 | 5 | 4.91 |
| 08/14/2026 15:43 | 5 | 4.91 |
| 08/14/2026 15:43 | 5 | 4.90 |
| 08/14/2026 15:43 | 5 | 4.90 |
| 08/14/2026 15:43 | 5 | 4.90 |
| 08/14/2026 15:43 | 5 | 4.90 |
| 08/14/2026 15:43 | 5 | 4.90 |
| 08/14/2026 15:43 | 5 | 4.90 |
| 08/14/2026 15:43 | 5 | 4.91 |
| 08/14/2026 15:43 | 30 | 4.92 |
| 08/14/2026 15:43 | 50 | 4.92 |
| 08/14/2026 15:42 | 200 | 4.95 |
| 08/14/2026 15:42 | 300 | 4.95 |
| 08/14/2026 15:42 | 81 | 4.93 |
| 08/14/2026 15:42 | 20 | 4.93 |
| 08/14/2026 15:42 | 200 | 4.93 |
| 08/14/2026 15:42 | 5 | 4.91 |
| 08/14/2026 15:42 | 240 | 4.91 |
| 08/14/2026 15:42 | 1 | 4.91 |
| 08/14/2026 15:42 | 2 | 4.90 |
| 08/14/2026 15:42 | 6 | 4.89 |
| 08/14/2026 15:42 | 10 | 4.87 |
| 08/14/2026 15:42 | 30 | 4.87 |
| 08/14/2026 15:42 | 91 | 4.87 |
| 08/14/2026 15:42 | 9 | 4.88 |
| 08/14/2026 15:42 | 5 | 4.87 |
| 08/14/2026 15:42 | 39 | 4.88 |
| 08/14/2026 15:42 | 150 | 4.88 |
| 08/14/2026 15:42 | 111 | 4.88 |
| 08/14/2026 15:42 | 2 | 4.88 |
| 08/14/2026 15:42 | 2 | 4.88 |
| 08/14/2026 15:42 | 50 | 4.89 |
| 08/14/2026 15:42 | 200 | 4.89 |
| 08/14/2026 15:42 | 1 | 4.91 |
| 08/14/2026 15:42 | 49 | 4.91 |
| 08/14/2026 15:42 | 81 | 4.91 |
| 08/14/2026 15:42 | 50 | 4.91 |
| 08/14/2026 15:42 | 19 | 4.91 |
| 08/14/2026 15:42 | 81 | 4.91 |
| 08/14/2026 15:42 | 20 | 4.90 |
| 08/14/2026 15:42 | 20 | 4.92 |
| 08/14/2026 15:42 | 50 | 4.92 |
| 08/14/2026 15:42 | 200 | 4.92 |
| 08/14/2026 15:42 | 49 | 4.91 |
| 08/14/2026 15:42 | 81 | 4.91 |
| 08/14/2026 15:42 | 50 | 4.89 |
| 08/14/2026 15:42 | 200 | 4.89 |
| 08/14/2026 15:42 | 100 | 4.965 |
| 08/14/2026 15:42 | 50 | 4.97 |
| 08/14/2026 15:42 | 100 | 4.97 |
| 08/14/2026 15:42 | 5 | 4.96 |
| 08/14/2026 15:42 | 5 | 4.96 |
| 08/14/2026 15:42 | 50 | 4.93 |
| 08/14/2026 15:42 | 81 | 4.92 |
| 08/14/2026 15:42 | 6 | 4.92 |
| 08/14/2026 15:42 | 4 | 4.92 |
| 08/14/2026 15:42 | 81 | 4.94 |
| 08/14/2026 15:42 | 49 | 4.94 |
| 08/14/2026 15:42 | 81 | 4.94 |
| 08/14/2026 15:42 | 19 | 4.94 |
| 08/14/2026 15:42 | 49 | 4.94 |
| 08/14/2026 15:42 | 100 | 4.94 |
| 08/14/2026 15:42 | 32 | 4.96 |
| 08/14/2026 15:42 | 8 | 4.96 |
| 08/14/2026 15:42 | 6 | 4.96 |
| 08/14/2026 15:42 | 49 | 5.01 |
| 08/14/2026 15:42 | 81 | 5.01 |
| 08/14/2026 15:42 | 19 | 5.01 |
| 08/14/2026 15:42 | 49 | 5.01 |
| 08/14/2026 15:42 | 32 | 5.01 |
| 08/14/2026 15:42 | 49 | 5.01 |
| 08/14/2026 15:42 | 81 | 5.01 |
| 08/14/2026 15:42 | 40 | 5.01 |
| 08/14/2026 15:42 | 9 | 5.01 |
| 08/14/2026 15:42 | 45 | 5.03 |
| 08/14/2026 15:42 | 47 | 5.00 |
| 08/14/2026 15:42 | 50 | 5.00 |
| 08/14/2026 15:42 | 200 | 5.00 |
| 08/14/2026 15:42 | 81 | 4.99 |
| 08/14/2026 15:42 | 187 | 4.99 |
| 08/14/2026 15:42 | 100 | 4.99 |
| 08/14/2026 15:42 | 50 | 4.99 |
| 08/14/2026 15:42 | 81 | 4.98 |
| 08/14/2026 15:42 | 49 | 4.98 |
| 08/14/2026 15:42 | 81 | 4.98 |
| 08/14/2026 15:42 | 13 | 5.00 |
| 08/14/2026 15:42 | 50 | 4.99 |
| 08/14/2026 15:42 | 611 | 4.98 |
| 08/14/2026 15:42 | 4 | 4.98 |
| 08/14/2026 15:42 | 85 | 4.98 |
| 08/14/2026 15:42 | 200 | 4.98 |
| 08/14/2026 15:42 | 4 | 4.99 |
| 08/14/2026 15:42 | 85 | 4.98 |
| 08/14/2026 15:42 | 81 | 4.98 |
| 08/14/2026 15:42 | 50 | 4.98 |
| 08/14/2026 15:42 | 200 | 4.98 |
| 08/14/2026 15:42 | 4 | 4.98 |
| 08/14/2026 15:42 | 100 | 4.98 |
| 08/14/2026 15:42 | 240 | 4.99 |
| 08/14/2026 15:42 | 240 | 4.995 |
| 08/14/2026 15:42 | 47 | 5.00 |
| 08/14/2026 15:42 | 50 | 4.99 |
| 08/14/2026 15:42 | 38 | 4.99 |
| 08/14/2026 15:42 | 1 | 4.99 |
| 08/14/2026 15:42 | 50 | 4.97 |
| 08/14/2026 15:42 | 85 | 4.97 |
| 08/14/2026 15:42 | 50 | 4.96 |
| 08/14/2026 15:42 | 100 | 4.96 |
| 08/14/2026 15:42 | 100 | 4.92 |
| 08/14/2026 15:42 | 123 | 4.90 |
| 08/14/2026 15:42 | 595 | 4.90 |
| 08/14/2026 15:42 | 10 | 4.89 |
| 08/14/2026 15:42 | 60 | 4.89 |
| 08/14/2026 15:42 | 60 | 4.87 |
| 08/14/2026 15:42 | 10 | 4.87 |
| 08/14/2026 15:42 | 30 | 4.87 |
| 08/14/2026 15:42 | 132 | 4.87 |
| 08/14/2026 15:42 | 68 | 4.87 |
| 08/14/2026 15:42 | 4420 | 4.84 |
| 08/14/2026 15:42 | 240 | 4.84 |
| 08/14/2026 15:42 | 100 | 4.855 |
| 08/14/2026 15:42 | 240 | 4.855 |
| 08/14/2026 15:42 | 4 | 4.87 |
| 08/14/2026 15:42 | 200 | 4.87 |
| 08/14/2026 15:42 | 10 | 4.88 |
| 08/14/2026 15:42 | 70 | 4.90 |
| 08/14/2026 15:42 | 15 | 4.90 |
| 08/14/2026 15:42 | 185 | 4.90 |
| 08/14/2026 15:42 | 100 | 4.89 |
| 08/14/2026 15:42 | 74 | 4.87 |
| 08/14/2026 15:42 | 45 | 4.86 |
| 08/14/2026 15:42 | 90 | 4.86 |
| 08/14/2026 15:42 | 50 | 4.81 |
| 08/14/2026 15:42 | 300 | 4.80 |
| 08/14/2026 15:42 | 81 | 4.80 |
| 08/14/2026 15:42 | 45 | 4.80 |
| 08/14/2026 15:42 | 70 | 4.80 |
| 08/14/2026 15:42 | 5 | 4.80 |
| 08/14/2026 15:42 | 5 | 4.80 |
| 08/14/2026 15:42 | 5 | 4.80 |
| 08/14/2026 15:42 | 5 | 4.80 |
| 08/14/2026 15:42 | 5 | 4.80 |
| 08/14/2026 15:42 | 100 | 4.80 |
| 08/14/2026 15:42 | 100 | 4.80 |
| 08/14/2026 15:42 | 100 | 4.79 |
| 08/14/2026 15:42 | 100 | 4.79 |
| 08/14/2026 15:42 | 100 | 4.78 |
| 08/14/2026 15:42 | 28 | 4.78 |
| 08/14/2026 15:42 | 100 | 4.77 |
| 08/14/2026 15:42 | 1 | 4.77 |
| 08/14/2026 15:42 | 19 | 4.76 |
| 08/14/2026 15:42 | 81 | 4.76 |
| 08/14/2026 15:42 | 45 | 4.76 |
| 08/14/2026 15:42 | 99 | 4.76 |
| 08/14/2026 15:42 | 1 | 4.76 |
| 08/14/2026 15:42 | 45 | 4.74 |
| 08/14/2026 15:42 | 240 | 4.72 |
| 08/14/2026 15:42 | 5 | 4.73 |
| 08/14/2026 15:42 | 100 | 4.72 |
| 08/14/2026 15:42 | 100 | 4.72 |
| 08/14/2026 15:42 | 30 | 4.72 |
| 08/14/2026 15:42 | 81 | 4.72 |
| 08/14/2026 15:42 | 50 | 4.73 |
| 08/14/2026 15:42 | 50 | 4.73 |
| 08/14/2026 15:42 | 100 | 4.73 |
| 08/14/2026 15:42 | 100 | 4.735 |
| 08/14/2026 15:42 | 60 | 4.72 |
| 08/14/2026 15:42 | 30 | 4.72 |
| 08/14/2026 15:42 | 100 | 4.75 |
| 08/14/2026 15:42 | 299 | 4.73 |
| 08/14/2026 15:42 | 700 | 4.73 |
| 08/14/2026 15:42 | 1 | 4.73 |
| 08/14/2026 15:42 | 89 | 4.74 |
| 08/14/2026 15:42 | 11 | 4.74 |
| 08/14/2026 15:42 | 100 | 4.74 |
| 08/14/2026 15:42 | 100 | 4.74 |
| 08/14/2026 15:42 | 52 | 4.72 |
| 08/14/2026 15:42 | 76 | 4.72 |
| 08/14/2026 15:42 | 100 | 4.72 |
| 08/14/2026 15:42 | 3428 | 4.72 |
| 08/14/2026 15:42 | 1 | 4.73 |
| 08/14/2026 15:42 | 5 | 4.73 |
| 08/14/2026 15:42 | 11 | 4.73 |
| 08/14/2026 15:42 | 2 | 4.73 |
| 08/14/2026 15:42 | 12 | 4.75 |
| 08/14/2026 15:42 | 8 | 4.75 |
| 08/14/2026 15:42 | 2 | 4.75 |
| 08/14/2026 15:42 | 46 | 4.79 |
| 08/14/2026 15:42 | 100 | 4.79 |
| 08/14/2026 15:42 | 76 | 4.78 |
| 08/14/2026 15:42 | 11 | 4.75 |
| 08/14/2026 15:42 | 50 | 4.75 |
| 08/14/2026 15:42 | 50 | 4.75 |
| 08/14/2026 15:42 | 400 | 4.75 |
| 08/14/2026 15:42 | 76 | 4.75 |
| 08/14/2026 15:42 | 70 | 4.75 |
| 08/14/2026 15:42 | 144 | 4.75 |
| 08/14/2026 15:42 | 10 | 4.74 |
| 08/14/2026 15:42 | 10 | 4.73 |
| 08/14/2026 15:42 | 10 | 4.73 |
| 08/14/2026 15:42 | 100 | 4.73 |
| 08/14/2026 15:42 | 100 | 4.73 |
| 08/14/2026 15:42 | 2 | 4.73 |
| 08/14/2026 15:42 | 5 | 4.72 |
| 08/14/2026 15:42 | 5 | 4.72 |
| 08/14/2026 15:42 | 5 | 4.72 |
| 08/14/2026 15:42 | 5 | 4.72 |
| 08/14/2026 15:42 | 5 | 4.72 |
| 08/14/2026 15:42 | 1 | 4.72 |
| 08/14/2026 15:42 | 76 | 4.72 |
| 08/14/2026 15:42 | 4 | 4.71 |
| 08/14/2026 15:42 | 100 | 4.71 |
| 08/14/2026 15:42 | 50 | 4.71 |
| 08/14/2026 15:42 | 100 | 4.71 |
| 08/14/2026 15:42 | 9 | 4.70 |
| 08/14/2026 15:42 | 100 | 4.70 |
| 08/14/2026 15:42 | 96 | 4.69 |
| 08/14/2026 15:42 | 260 | 4.69 |
| 08/14/2026 15:42 | 1 | 4.69 |
| 08/14/2026 15:42 | 10 | 4.69 |
| 08/14/2026 15:42 | 20 | 4.69 |
| 08/14/2026 15:42 | 200 | 4.69 |
| 08/14/2026 15:42 | 100 | 4.69 |
| 08/14/2026 15:42 | 10 | 4.69 |
| 08/14/2026 15:42 | 5 | 4.69 |
| 08/14/2026 15:42 | 5 | 4.69 |
| 08/14/2026 15:42 | 40 | 4.66 |
| 08/14/2026 15:42 | 60 | 4.66 |
| 08/14/2026 15:42 | 30 | 4.66 |
| 08/14/2026 15:42 | 32 | 4.62 |
| 08/14/2026 15:42 | 68 | 4.62 |
| 08/14/2026 15:42 | 5 | 4.61 |
| 08/14/2026 15:42 | 97 | 4.62 |
| 08/14/2026 15:42 | 3 | 4.62 |
| 08/14/2026 15:42 | 1 | 4.65 |
| 08/14/2026 15:42 | 100 | 4.65 |
| 08/14/2026 15:42 | 20 | 4.65 |
| 08/14/2026 15:42 | 68 | 4.66 |
| 08/14/2026 15:42 | 32 | 4.66 |
| 08/14/2026 15:42 | 2 | 4.66 |
| 08/14/2026 15:42 | 315 | 4.67 |
| 08/14/2026 15:42 | 5 | 4.68 |
| 08/14/2026 15:42 | 1 | 4.68 |
| 08/14/2026 15:42 | 100 | 4.67 |
| 08/14/2026 15:42 | 175 | 4.66 |
| 08/14/2026 15:42 | 10 | 4.66 |
| 08/14/2026 15:42 | 10 | 4.67 |
| 08/14/2026 15:42 | 200 | 4.73 |
| 08/14/2026 15:42 | 52 | 4.72 |
| 08/14/2026 15:42 | 58 | 4.72 |
| 08/14/2026 15:42 | 10 | 4.72 |
| 08/14/2026 15:42 | 200 | 4.72 |
| 08/14/2026 15:42 | 200 | 4.72 |
| 08/14/2026 15:42 | 469 | 4.72 |
| 08/14/2026 15:42 | 1 | 4.74 |
| 08/14/2026 15:42 | 100 | 4.76 |
| 08/14/2026 15:42 | 190 | 4.77 |
| 08/14/2026 15:42 | 200 | 4.77 |
| 08/14/2026 15:42 | 52 | 4.81 |
| 08/14/2026 15:42 | 8 | 4.81 |
| 08/14/2026 15:42 | 60 | 4.81 |
| 08/14/2026 15:42 | 40 | 4.81 |
| 08/14/2026 15:42 | 13 | 4.81 |
| 08/14/2026 15:42 | 200 | 4.82 |
| 08/14/2026 15:42 | 4 | 4.82 |
| 08/14/2026 15:42 | 50 | 4.82 |
| 08/14/2026 15:42 | 200 | 4.83 |
| 08/14/2026 15:42 | 200 | 4.82 |
| 08/14/2026 15:42 | 87 | 4.85 |
| 08/14/2026 15:42 | 13 | 4.85 |
| 08/14/2026 15:42 | 176 | 4.82 |
| 08/14/2026 15:42 | 96 | 4.82 |
| 08/14/2026 15:42 | 7 | 4.82 |
| 08/14/2026 15:42 | 15 | 4.83 |
| 08/14/2026 15:42 | 7 | 4.83 |
| 08/14/2026 15:42 | 1 | 4.83 |
| 08/14/2026 15:42 | 2 | 4.83 |
| 08/14/2026 15:42 | 25 | 4.84 |
| 08/14/2026 15:42 | 240 | 4.835 |
| 08/14/2026 15:42 | 240 | 4.85 |
| 08/14/2026 15:42 | 68 | 4.85 |
| 08/14/2026 15:42 | 240 | 4.835 |
| 08/14/2026 15:42 | 68 | 4.82 |
| 08/14/2026 15:42 | 68 | 4.82 |
| 08/14/2026 15:42 | 100 | 4.85 |
| 08/14/2026 15:42 | 50 | 4.83 |
| 08/14/2026 15:42 | 1 | 4.83 |
| 08/14/2026 15:42 | 52 | 4.81 |
| 08/14/2026 15:42 | 200 | 4.81 |
| 08/14/2026 15:42 | 292 | 4.81 |
| 08/14/2026 15:42 | 200 | 4.80 |
| 08/14/2026 15:42 | 1000 | 4.80 |
| 08/14/2026 15:42 | 140 | 4.78 |
| 08/14/2026 15:42 | 20 | 4.78 |
| 08/14/2026 15:42 | 11 | 4.77 |
| 08/14/2026 15:42 | 10 | 4.77 |
| 08/14/2026 15:42 | 11 | 4.77 |
| 08/14/2026 15:42 | 11 | 4.77 |
| 08/14/2026 15:42 | 5 | 4.76 |
| 08/14/2026 15:42 | 200 | 4.75 |
| 08/14/2026 15:42 | 38 | 4.75 |
| 08/14/2026 15:42 | 21 | 4.75 |
| 08/14/2026 15:42 | 209 | 4.77 |
| 08/14/2026 15:42 | 41 | 4.81 |
| 08/14/2026 15:42 | 10 | 4.80 |
| 08/14/2026 15:42 | 300 | 4.80 |
| 08/14/2026 15:42 | 365 | 4.80 |
| 08/14/2026 15:42 | 118 | 4.84 |
| 08/14/2026 15:42 | 10 | 4.84 |
| 08/14/2026 15:42 | 20 | 4.85 |
| 08/14/2026 15:42 | 2 | 4.87 |
| 08/14/2026 15:42 | 68 | 4.85 |
| 08/14/2026 15:42 | 43 | 4.85 |
| 08/14/2026 15:42 | 197 | 4.85 |
| 08/14/2026 15:42 | 60 | 4.85 |
| 08/14/2026 15:42 | 14 | 4.85 |
| 08/14/2026 15:42 | 3 | 4.85 |
| 08/14/2026 15:42 | 68 | 4.85 |
| 08/14/2026 15:42 | 80 | 4.85 |
| 08/14/2026 15:42 | 20 | 4.85 |
| 08/14/2026 15:42 | 151 | 4.86 |
| 08/14/2026 15:42 | 121 | 4.86 |
| 08/14/2026 15:42 | 180 | 4.88 |
| 08/14/2026 15:42 | 68 | 4.88 |
| 08/14/2026 15:42 | 52 | 4.88 |
| 08/14/2026 15:42 | 100 | 4.86 |
| 08/14/2026 15:42 | 100 | 4.86 |
| 08/14/2026 15:42 | 11 | 4.86 |
| 08/14/2026 15:42 | 75 | 4.88 |
| 08/14/2026 15:42 | 200 | 4.88 |
| 08/14/2026 15:42 | 25 | 4.88 |
| 08/14/2026 15:42 | 97 | 4.88 |
| 08/14/2026 15:42 | 132 | 4.88 |
| 08/14/2026 15:42 | 68 | 4.89 |
| 08/14/2026 15:42 | 200 | 4.89 |
| 08/14/2026 15:42 | 60 | 4.89 |
| 08/14/2026 15:42 | 40 | 4.89 |
| 08/14/2026 15:42 | 746 | 4.89 |
| 08/14/2026 15:42 | 10 | 4.88 |
| 08/14/2026 15:42 | 200 | 4.88 |
| 08/14/2026 15:42 | 200 | 4.88 |
| 08/14/2026 15:42 | 190 | 4.87 |
| 08/14/2026 15:42 | 10 | 4.87 |
| 08/14/2026 15:42 | 50 | 4.87 |
| 08/14/2026 15:42 | 19 | 4.88 |
| 08/14/2026 15:42 | 181 | 4.88 |
| 08/14/2026 15:42 | 240 | 4.895 |
| 08/14/2026 15:42 | 8 | 4.90 |
| 08/14/2026 15:42 | 9 | 4.90 |
| 08/14/2026 15:42 | 49 | 4.88 |
| 08/14/2026 15:42 | 5 | 4.88 |
| 08/14/2026 15:42 | 304 | 4.88 |
| 08/14/2026 15:42 | 500 | 4.88 |
| 08/14/2026 15:42 | 300 | 4.88 |
| 08/14/2026 15:42 | 40 | 4.88 |
| 08/14/2026 15:42 | 54 | 4.87 |
| 08/14/2026 15:42 | 10 | 4.87 |
| 08/14/2026 15:42 | 33 | 4.87 |
| 08/14/2026 15:42 | 50 | 4.87 |
| 08/14/2026 15:42 | 100 | 4.86 |
| 08/14/2026 15:42 | 72 | 4.88 |
| 08/14/2026 15:42 | 30 | 4.90 |
| 08/14/2026 15:42 | 107 | 4.90 |
| 08/14/2026 15:42 | 400 | 4.90 |
| 08/14/2026 15:42 | 93 | 4.90 |
| 08/14/2026 15:42 | 100 | 4.90 |
| 08/14/2026 15:42 | 1 | 4.90 |
| 08/14/2026 15:42 | 191 | 4.90 |
| 08/14/2026 15:42 | 9 | 4.90 |
| 08/14/2026 15:42 | 1 | 4.91 |
| 08/14/2026 15:42 | 1 | 4.91 |
| 08/14/2026 15:42 | 92 | 4.92 |
| 08/14/2026 15:42 | 8 | 4.92 |
| 08/14/2026 15:42 | 1 | 4.94 |
| 08/14/2026 15:42 | 1 | 4.96 |
| 08/14/2026 15:42 | 200 | 4.97 |
| 08/14/2026 15:42 | 2 | 4.97 |
| 08/14/2026 15:42 | 8 | 4.97 |
| 08/14/2026 15:42 | 10 | 4.98 |
| 08/14/2026 15:42 | 500 | 5.00 |
| 08/14/2026 15:42 | 460 | 5.00 |
| 08/14/2026 15:42 | 100 | 5.00 |
| 08/14/2026 15:42 | 500 | 5.00 |
| 08/14/2026 15:42 | 100 | 5.00 |
| 08/14/2026 15:42 | 100 | 5.00 |
| 08/14/2026 15:42 | 100 | 5.00 |
| 08/14/2026 15:42 | 100 | 5.00 |
| 08/14/2026 15:42 | 6 | 5.00 |
| 08/14/2026 15:42 | 100 | 5.00 |
| 08/14/2026 15:42 | 5 | 5.00 |
| 08/14/2026 15:42 | 276 | 5.00 |
| 08/14/2026 15:42 | 324 | 5.00 |
| 08/14/2026 15:42 | 10 | 5.00 |
| 08/14/2026 15:42 | 50 | 5.00 |
| 08/14/2026 15:42 | 2 | 5.00 |
| 08/14/2026 15:42 | 3 | 5.00 |
| 08/14/2026 15:42 | 90 | 5.02 |
| 08/14/2026 15:42 | 16 | 5.02 |
| 08/14/2026 15:42 | 99 | 5.02 |
| 08/14/2026 15:42 | 1 | 5.03 |
| 08/14/2026 15:42 | 1 | 5.03 |
| 08/14/2026 15:42 | 1 | 5.03 |
| 08/14/2026 15:42 | 128 | 5.05 |
| 08/14/2026 15:42 | 52 | 5.05 |
| 08/14/2026 15:42 | 1 | 5.05 |
| 08/14/2026 15:42 | 100 | 5.05 |
| 08/14/2026 15:42 | 5 | 5.07 |
| 08/14/2026 15:42 | 10 | 5.09 |
| 08/14/2026 15:42 | 3 | 5.10 |
| 08/14/2026 15:42 | 12 | 5.10 |
| 08/14/2026 15:42 | 188 | 5.10 |
| 08/14/2026 15:42 | 2 | 5.10 |
| 08/14/2026 15:42 | 500 | 5.10 |
| 08/14/2026 15:42 | 4 | 5.10 |
| 08/14/2026 15:42 | 6 | 5.10 |
| 08/14/2026 15:42 | 4 | 5.11 |
| 08/14/2026 15:42 | 1 | 5.12 |
| 08/14/2026 15:42 | 1 | 5.14 |
| 08/14/2026 15:42 | 20 | 5.14 |
| 08/14/2026 15:42 | 869 | 5.14 |
| 08/14/2026 15:42 | 20 | 5.14 |
| 08/14/2026 15:42 | 100 | 5.14 |
| 08/14/2026 15:42 | 80 | 5.14 |
| 08/14/2026 15:42 | 45 | 5.14 |
| 08/14/2026 15:42 | 86 | 5.14 |
| 08/14/2026 15:42 | 40 | 5.15 |
| 08/14/2026 15:42 | 17 | 5.15 |
| 08/14/2026 15:42 | 41 | 5.15 |
| 08/14/2026 15:42 | 1 | 5.16 |
| 08/14/2026 15:42 | 1 | 5.16 |
| 08/14/2026 15:42 | 50 | 5.15 |
| 08/14/2026 15:42 | 85 | 5.15 |
| 08/14/2026 15:42 | 72 | 5.15 |
| 08/14/2026 15:42 | 4 | 5.15 |
| 08/14/2026 15:42 | 63 | 5.15 |
| 08/14/2026 15:42 | 195 | 5.15 |
| 08/14/2026 15:42 | 38 | 5.15 |
| 08/14/2026 15:42 | 10 | 5.16 |
| 08/14/2026 15:42 | 20 | 5.19 |
| 08/14/2026 15:42 | 1 | 5.19 |
| 08/14/2026 15:42 | 1 | 5.19 |
| 08/14/2026 15:42 | 60 | 5.19 |
| 08/14/2026 15:42 | 5 | 5.19 |
| 08/14/2026 15:42 | 12 | 5.20 |
| 08/14/2026 15:42 | 1 | 5.20 |
| 08/14/2026 15:42 | 175 | 5.21 |
| 08/14/2026 15:42 | 1 | 5.21 |
| 08/14/2026 15:41 | 1000 | 5.20 |
| 08/14/2026 15:41 | 16 | 5.20 |
| 08/14/2026 15:41 | 200 | 5.20 |
| 08/14/2026 15:41 | 10 | 5.20 |
| 08/14/2026 15:41 | 50 | 5.22 |
| 08/14/2026 15:41 | 500 | 5.22 |
| 08/14/2026 15:41 | 3 | 5.25 |
| 08/14/2026 15:41 | 98 | 5.24 |
| 08/14/2026 15:41 | 1 | 5.24 |
| 08/14/2026 15:41 | 1 | 5.24 |
| 08/14/2026 15:41 | 17 | 5.23 |
| 08/14/2026 15:41 | 54 | 5.21 |
| 08/14/2026 15:41 | 50 | 5.21 |
| 08/14/2026 15:41 | 3263 | 5.21 |
| 08/14/2026 15:41 | 1728 | 5.21 |
| 08/14/2026 15:41 | 1 | 5.21 |
| 08/14/2026 15:41 | 8 | 5.21 |
| 08/14/2026 15:41 | 1 | 5.22 |
| 08/14/2026 15:41 | 100 | 5.21 |
| 08/14/2026 15:41 | 5 | 5.21 |
| 08/14/2026 15:41 | 75 | 5.21 |
| 08/14/2026 15:41 | 73 | 5.21 |
| 08/14/2026 15:41 | 61 | 5.22 |
| 08/14/2026 15:41 | 59 | 5.22 |
| 08/14/2026 15:41 | 169 | 5.24 |
| 08/14/2026 15:41 | 179 | 5.25 |
| 08/14/2026 15:41 | 21 | 5.25 |
| 08/14/2026 15:41 | 44 | 5.26 |
| 08/14/2026 15:41 | 46 | 5.26 |
| 08/14/2026 15:41 | 54 | 5.26 |
| 08/14/2026 15:41 | 1 | 5.27 |
| 08/14/2026 15:41 | 4 | 5.27 |
| 08/14/2026 15:41 | 11 | 5.26 |
| 08/14/2026 15:41 | 100 | 5.21 |
| 08/14/2026 15:41 | 100 | 5.23 |
| 08/14/2026 15:41 | 20 | 5.23 |
| 08/14/2026 15:41 | 123 | 5.25 |
| 08/14/2026 15:41 | 500 | 5.26 |
| 08/14/2026 15:41 | 100 | 5.28 |
| 08/14/2026 15:41 | 8 | 5.31 |
| 08/14/2026 15:41 | 92 | 5.31 |
| 08/14/2026 15:41 | 18 | 5.29 |
| 08/14/2026 15:41 | 8 | 5.31 |
| 08/14/2026 15:41 | 7 | 5.31 |
| 08/14/2026 15:41 | 61 | 5.31 |
| 08/14/2026 15:41 | 8 | 5.33 |
| 08/14/2026 15:41 | 10 | 5.35 |
| 08/14/2026 15:41 | 240 | 5.36 |
| 08/14/2026 15:41 | 42 | 5.31 |
| 08/14/2026 15:41 | 22 | 5.31 |
| 08/14/2026 15:41 | 31 | 5.31 |
| 08/14/2026 15:41 | 68 | 5.31 |
| 08/14/2026 15:41 | 54 | 5.31 |
| 08/14/2026 15:41 | 10 | 5.34 |
| 08/14/2026 15:41 | 100 | 5.34 |
| 08/14/2026 15:41 | 10 | 5.33 |
| 08/14/2026 15:41 | 12 | 5.33 |
| 08/14/2026 15:41 | 10 | 5.33 |
| 08/14/2026 15:41 | 50 | 5.33 |
| 08/14/2026 15:41 | 20 | 5.29 |
| 08/14/2026 15:41 | 100 | 5.29 |
| 08/14/2026 15:41 | 100 | 5.28 |
| 08/14/2026 15:41 | 70 | 5.28 |
| 08/14/2026 15:41 | 100 | 5.27 |
| 08/14/2026 15:41 | 1 | 5.25 |
| 08/14/2026 15:41 | 100 | 5.26 |
| 08/14/2026 15:40 | 13 | 5.22 |
| 08/14/2026 15:40 | 54 | 5.19 |
| 08/14/2026 15:40 | 20 | 5.19 |
| 08/14/2026 15:40 | 1 | 5.20 |
| 08/14/2026 15:40 | 5 | 5.19 |
| 08/14/2026 15:40 | 100 | 5.17 |
| 08/14/2026 15:40 | 5 | 5.19 |
| 08/14/2026 15:40 | 1 | 5.19 |
| 08/14/2026 15:40 | 5 | 5.19 |
| 08/14/2026 15:40 | 1 | 5.19 |
| 08/14/2026 15:40 | 100 | 5.16 |
| 08/14/2026 15:40 | 147 | 5.20 |
| 08/14/2026 15:40 | 15 | 5.20 |
| 08/14/2026 15:40 | 101 | 5.20 |
| 08/14/2026 15:40 | 1220 | 5.20 |
| 08/14/2026 15:40 | 993 | 5.20 |
| 08/14/2026 15:40 | 100 | 5.21 |
| 08/14/2026 15:40 | 1 | 5.22 |
| 08/14/2026 15:40 | 7 | 5.20 |
| 08/14/2026 15:40 | 50 | 5.23 |
| 08/14/2026 15:40 | 2 | 5.21 |
| 08/14/2026 15:40 | 5 | 5.25 |
| 08/14/2026 15:40 | 5 | 5.25 |
| 08/14/2026 15:40 | 1 | 5.25 |
| 08/14/2026 15:40 | 46 | 5.23 |
| 08/14/2026 15:40 | 466 | 5.21 |
| 08/14/2026 15:40 | 100 | 5.21 |
| 08/14/2026 15:40 | 68 | 5.21 |
| 08/14/2026 15:40 | 240 | 5.21 |
| 08/14/2026 15:40 | 68 | 5.22 |
| 08/14/2026 15:40 | 240 | 5.22 |
| 08/14/2026 15:40 | 68 | 5.23 |
| 08/14/2026 15:40 | 32 | 5.26 |
| 08/14/2026 15:40 | 68 | 5.26 |
| 08/14/2026 15:40 | 53 | 5.25 |
| 08/14/2026 15:40 | 100 | 5.21 |
| 08/14/2026 15:40 | 100 | 5.22 |
| 08/14/2026 15:40 | 10 | 5.22 |
| 08/14/2026 15:40 | 100 | 5.23 |
| 08/14/2026 15:40 | 1000 | 5.28 |
| 08/14/2026 15:40 | 10 | 5.28 |
| 08/14/2026 15:40 | 100 | 5.28 |
| 08/14/2026 15:40 | 10 | 5.29 |
| 08/14/2026 15:40 | 10 | 5.29 |
| 08/14/2026 15:40 | 100 | 5.30 |
| 08/14/2026 15:40 | 10 | 5.31 |
| 08/14/2026 15:40 | 369 | 5.31 |
| 08/14/2026 15:40 | 31 | 5.31 |
| 08/14/2026 15:40 | 10 | 5.32 |
| 08/14/2026 15:40 | 50 | 5.32 |
| 08/14/2026 15:40 | 10 | 5.33 |
| 08/14/2026 15:40 | 100 | 5.33 |
| 08/14/2026 15:40 | 200 | 5.35 |
| 08/14/2026 15:40 | 100 | 5.37 |
| 08/14/2026 15:40 | 280 | 5.34 |
| 08/14/2026 15:40 | 240 | 5.34 |
| 08/14/2026 15:40 | 300 | 5.34 |
| 08/14/2026 15:40 | 68 | 5.34 |
| 08/14/2026 15:40 | 54 | 5.35 |
| 08/14/2026 15:40 | 68 | 5.35 |
| 08/14/2026 15:40 | 240 | 5.355 |
| 08/14/2026 15:40 | 5 | 5.37 |
| 08/14/2026 15:40 | 10 | 5.35 |
| 08/14/2026 15:40 | 64 | 5.35 |
| 08/14/2026 15:40 | 1 | 5.35 |
| 08/14/2026 15:40 | 1 | 5.35 |
| 08/14/2026 15:40 | 2 | 5.35 |
| 08/14/2026 15:40 | 100 | 5.35 |
| 08/14/2026 15:40 | 1 | 5.35 |
| 08/14/2026 15:40 | 1 | 5.35 |
| 08/14/2026 15:40 | 10 | 5.34 |
| 08/14/2026 15:40 | 197 | 5.35 |
| 08/14/2026 15:40 | 1 | 5.35 |
| 08/14/2026 15:40 | 2 | 5.35 |
| 08/14/2026 15:40 | 40 | 5.33 |
| 08/14/2026 15:40 | 46 | 5.33 |
| 08/14/2026 15:40 | 54 | 5.33 |
| 08/14/2026 15:40 | 1060 | 5.31 |
| 08/14/2026 15:40 | 240 | 5.31 |
| 08/14/2026 15:40 | 100 | 5.31 |
| 08/14/2026 15:40 | 46 | 5.34 |
| 08/14/2026 15:40 | 54 | 5.34 |
| 08/14/2026 15:40 | 68 | 5.37 |
| 08/14/2026 15:40 | 2 | 5.37 |
| 08/14/2026 15:40 | 100 | 5.35 |
| 08/14/2026 15:40 | 100 | 5.35 |
| 08/14/2026 15:40 | 20 | 5.32 |
| 08/14/2026 15:40 | 54 | 5.31 |
| 08/14/2026 15:40 | 68 | 5.31 |
| 08/14/2026 15:40 | 10 | 5.28 |
| 08/14/2026 15:40 | 956 | 5.28 |
| 08/14/2026 15:40 | 10 | 5.31 |
| 08/14/2026 15:40 | 200 | 5.31 |
| 08/14/2026 15:40 | 1 | 5.32 |
| 08/14/2026 15:40 | 68 | 5.32 |
| 08/14/2026 15:40 | 16 | 5.27 |
| 08/14/2026 15:40 | 68 | 5.27 |
| 08/14/2026 15:40 | 300 | 5.28 |
| 08/14/2026 15:40 | 100 | 5.28 |
| 08/14/2026 15:40 | 300 | 5.28 |
| 08/14/2026 15:40 | 54 | 5.28 |
| 08/14/2026 15:40 | 68 | 5.28 |
| 08/14/2026 15:40 | 54 | 5.29 |
| 08/14/2026 15:40 | 68 | 5.29 |
| 08/14/2026 15:40 | 100 | 5.30 |
| 08/14/2026 15:40 | 68 | 5.30 |
| 08/14/2026 15:40 | 54 | 5.30 |
| 08/14/2026 15:40 | 1 | 5.33 |
| 08/14/2026 15:40 | 100 | 5.31 |
| 08/14/2026 15:40 | 100 | 5.28 |
| 08/14/2026 15:40 | 10 | 5.28 |
| 08/14/2026 15:40 | 200 | 5.28 |
| 08/14/2026 15:40 | 54 | 5.20 |
| 08/14/2026 15:40 | 10 | 5.20 |
| 08/14/2026 15:40 | 172 | 5.20 |
| 08/14/2026 15:40 | 5 | 5.19 |
| 08/14/2026 15:40 | 5 | 5.19 |
| 08/14/2026 15:40 | 5 | 5.19 |
| 08/14/2026 15:40 | 5 | 5.19 |
| 08/14/2026 15:40 | 32 | 5.19 |
| 08/14/2026 15:40 | 68 | 5.19 |
| 08/14/2026 15:40 | 2 | 5.20 |
| 08/14/2026 15:40 | 5 | 5.18 |
| 08/14/2026 15:40 | 2 | 5.15 |
| 08/14/2026 15:40 | 170 | 5.16 |
| 08/14/2026 15:40 | 100 | 5.16 |
| 08/14/2026 15:40 | 15 | 5.19 |
| 08/14/2026 15:40 | 10 | 5.19 |
| 08/14/2026 15:40 | 240 | 5.20 |
| 08/14/2026 15:40 | 100 | 5.20 |
| 08/14/2026 15:40 | 10 | 5.21 |
| 08/14/2026 15:40 | 2 | 5.21 |
| 08/14/2026 15:40 | 40 | 5.26 |
| 08/14/2026 15:40 | 1 | 5.27 |
| 08/14/2026 15:40 | 1 | 5.26 |
| 08/14/2026 15:40 | 68 | 5.25 |
| 08/14/2026 15:40 | 31 | 5.235 |
| 08/14/2026 15:40 | 5 | 5.23 |
| 08/14/2026 15:40 | 5 | 5.23 |
| 08/14/2026 15:40 | 5 | 5.23 |
| 08/14/2026 15:40 | 5 | 5.23 |
| 08/14/2026 15:40 | 5 | 5.23 |
| 08/14/2026 15:40 | 5 | 5.23 |
| 08/14/2026 15:40 | 20 | 5.24 |
| 08/14/2026 15:40 | 20 | 5.29 |
| 08/14/2026 15:40 | 51 | 5.30 |
| 08/14/2026 15:40 | 240 | 5.28 |
| 08/14/2026 15:40 | 5 | 5.30 |
| 08/14/2026 15:40 | 5 | 5.30 |
| 08/14/2026 15:40 | 5 | 5.29 |
| 08/14/2026 15:40 | 1 | 5.29 |
| 08/14/2026 15:40 | 20 | 5.29 |
| 08/14/2026 15:40 | 5 | 5.27 |
| 08/14/2026 15:40 | 121 | 5.26 |
| 08/14/2026 15:40 | 100 | 5.28 |
| 08/14/2026 15:40 | 10 | 5.28 |
| 08/14/2026 15:40 | 100 | 5.28 |
| 08/14/2026 15:39 | 100 | 5.29 |
| 08/14/2026 15:39 | 54 | 5.29 |
| 08/14/2026 15:39 | 10 | 5.30 |
| 08/14/2026 15:39 | 20 | 5.30 |
| 08/14/2026 15:39 | 118 | 5.36 |
| 08/14/2026 15:39 | 68 | 5.36 |
| 08/14/2026 15:39 | 100 | 5.34 |
| 08/14/2026 15:39 | 10 | 5.34 |
| 08/14/2026 15:39 | 25 | 5.35 |
| 08/14/2026 15:39 | 32 | 5.335 |
| 08/14/2026 15:39 | 68 | 5.335 |
| 08/14/2026 15:39 | 10 | 5.35 |
| 08/14/2026 15:39 | 1 | 5.35 |
| 08/14/2026 15:39 | 11 | 5.37 |
| 08/14/2026 15:39 | 40 | 5.37 |
| 08/14/2026 15:39 | 200 | 5.37 |
| 08/14/2026 15:39 | 39 | 5.37 |
| 08/14/2026 15:39 | 194 | 5.37 |
| 08/14/2026 15:39 | 46 | 5.37 |
| 08/14/2026 15:39 | 300 | 5.36 |
| 08/14/2026 15:39 | 54 | 5.36 |
| 08/14/2026 15:39 | 100 | 5.36 |
| 08/14/2026 15:39 | 100 | 5.38 |
| 08/14/2026 15:39 | 11 | 5.32 |
| 08/14/2026 15:39 | 269 | 5.32 |
| 08/14/2026 15:39 | 100 | 5.32 |
| 08/14/2026 15:39 | 100 | 5.31 |
| 08/14/2026 15:39 | 220 | 5.30 |
| 08/14/2026 15:39 | 9 | 5.30 |
| 08/14/2026 15:39 | 15 | 5.29 |
| 08/14/2026 15:39 | 240 | 5.29 |
| 08/14/2026 15:39 | 100 | 5.29 |
| 08/14/2026 15:39 | 200 | 5.27 |
| 08/14/2026 15:39 | 43 | 5.24 |
| 08/14/2026 15:39 | 1 | 5.24 |
| 08/14/2026 15:39 | 1 | 5.24 |
| 08/14/2026 15:39 | 100 | 5.22 |
| 08/14/2026 15:39 | 4 | 5.24 |
| 08/14/2026 15:39 | 1 | 5.24 |
| 08/14/2026 15:39 | 240 | 5.24 |
| 08/14/2026 15:39 | 100 | 5.21 |
| 08/14/2026 15:39 | 23 | 5.21 |
| 08/14/2026 15:39 | 10 | 5.20 |
| 08/14/2026 15:39 | 117 | 5.20 |
| 08/14/2026 15:39 | 2 | 5.20 |
| 08/14/2026 15:39 | 1 | 5.20 |
| 08/14/2026 15:39 | 50 | 5.20 |
| 08/14/2026 15:39 | 100 | 5.19 |
| 08/14/2026 15:39 | 54 | 5.18 |
| 08/14/2026 15:39 | 68 | 5.18 |
| 08/14/2026 15:39 | 100 | 5.20 |
| 08/14/2026 15:39 | 100 | 5.19 |
| 08/14/2026 15:39 | 500 | 5.20 |
| 08/14/2026 15:39 | 6 | 5.18 |
| 08/14/2026 15:39 | 1 | 5.18 |
| 08/14/2026 15:39 | 2 | 5.18 |
| 08/14/2026 15:39 | 20 | 5.18 |
| 08/14/2026 15:39 | 100 | 5.16 |
| 08/14/2026 15:39 | 2 | 5.17 |
| 08/14/2026 15:39 | 2 | 5.17 |
| 08/14/2026 15:39 | 100 | 5.17 |
| 08/14/2026 15:39 | 100 | 5.17 |
| 08/14/2026 15:39 | 100 | 5.20 |
| 08/14/2026 15:39 | 5 | 5.23 |
| 08/14/2026 15:39 | 5 | 5.23 |
| 08/14/2026 15:39 | 5 | 5.23 |
| 08/14/2026 15:39 | 5 | 5.23 |
| 08/14/2026 15:39 | 5 | 5.23 |
| 08/14/2026 15:39 | 5 | 5.23 |
| 08/14/2026 15:39 | 5 | 5.23 |
| 08/14/2026 15:39 | 5 | 5.23 |
| 08/14/2026 15:39 | 5 | 5.23 |
| 08/14/2026 15:39 | 5 | 5.23 |
| 08/14/2026 15:39 | 5 | 5.23 |
| 08/14/2026 15:39 | 29 | 5.22 |
| 08/14/2026 15:39 | 71 | 5.22 |
| 08/14/2026 15:39 | 100 | 5.23 |
| 08/14/2026 15:39 | 5 | 5.24 |
| 08/14/2026 15:39 | 5 | 5.24 |
| 08/14/2026 15:39 | 5 | 5.24 |
| 08/14/2026 15:39 | 37 | 5.24 |
| 08/14/2026 15:39 | 71 | 5.24 |
| 08/14/2026 15:39 | 192 | 5.24 |
| 08/14/2026 15:39 | 100 | 5.24 |
| 08/14/2026 15:39 | 75 | 5.23 |
| 08/14/2026 15:39 | 54 | 5.23 |
| 08/14/2026 15:39 | 71 | 5.23 |
| 08/14/2026 15:39 | 100 | 5.23 |
| 08/14/2026 15:39 | 100 | 5.22 |
| 08/14/2026 15:39 | 70 | 5.215 |
| 08/14/2026 15:39 | 5 | 5.20 |
| 08/14/2026 15:39 | 5 | 5.20 |
| 08/14/2026 15:39 | 5 | 5.20 |
| 08/14/2026 15:39 | 5 | 5.20 |
| 08/14/2026 15:39 | 5 | 5.20 |
| 08/14/2026 15:39 | 5 | 5.20 |
| 08/14/2026 15:39 | 5 | 5.20 |
| 08/14/2026 15:39 | 5 | 5.20 |
| 08/14/2026 15:39 | 54 | 5.17 |
| 08/14/2026 15:39 | 100 | 5.16 |
| 08/14/2026 15:39 | 5 | 5.15 |
| 08/14/2026 15:39 | 60 | 5.15 |
| 08/14/2026 15:39 | 10 | 5.15 |
| 08/14/2026 15:39 | 199 | 5.15 |
| 08/14/2026 15:39 | 1 | 5.15 |
| 08/14/2026 15:39 | 10 | 5.13 |
| 08/14/2026 15:39 | 55 | 5.13 |
| 08/14/2026 15:39 | 70 | 5.13 |
| 08/14/2026 15:39 | 89 | 5.13 |
| 08/14/2026 15:39 | 11 | 5.13 |
| 08/14/2026 15:39 | 20 | 5.13 |
| 08/14/2026 15:39 | 100 | 5.15 |
| 08/14/2026 15:39 | 10 | 5.17 |
| 08/14/2026 15:39 | 1 | 5.16 |
| 08/14/2026 15:39 | 10 | 5.16 |
| 08/14/2026 15:39 | 100 | 5.14 |
| 08/14/2026 15:39 | 29 | 5.14 |
| 08/14/2026 15:39 | 71 | 5.14 |
| 08/14/2026 15:39 | 5 | 5.14 |
| 08/14/2026 15:39 | 5 | 5.14 |
| 08/14/2026 15:39 | 5 | 5.14 |
| 08/14/2026 15:39 | 5 | 5.14 |
| 08/14/2026 15:39 | 3 | 5.14 |
| 08/14/2026 15:39 | 50 | 5.15 |
| 08/14/2026 15:39 | 20 | 5.16 |
| 08/14/2026 15:39 | 100 | 5.16 |
| 08/14/2026 15:39 | 10 | 5.17 |
| 08/14/2026 15:39 | 10 | 5.18 |
| 08/14/2026 15:39 | 700 | 5.18 |
| 08/14/2026 15:39 | 12 | 5.21 |
| 08/14/2026 15:39 | 153 | 5.21 |
| 08/14/2026 15:39 | 46 | 5.21 |
| 08/14/2026 15:39 | 1 | 5.21 |
| 08/14/2026 15:39 | 10 | 5.21 |
| 08/14/2026 15:39 | 5 | 5.21 |
| 08/14/2026 15:39 | 100 | 5.21 |
| 08/14/2026 15:39 | 10 | 5.21 |
| 08/14/2026 15:39 | 10 | 5.24 |
| 08/14/2026 15:39 | 100 | 5.24 |
| 08/14/2026 15:39 | 35 | 5.27 |
| 08/14/2026 15:39 | 54 | 5.27 |
| 08/14/2026 15:39 | 10 | 5.26 |
| 08/14/2026 15:39 | 20 | 5.26 |
| 08/14/2026 15:39 | 1 | 5.28 |
| 08/14/2026 15:39 | 1 | 5.29 |
| 08/14/2026 15:39 | 9 | 5.26 |
| 08/14/2026 15:39 | 9 | 5.29 |
| 08/14/2026 15:39 | 1 | 5.29 |
| 08/14/2026 15:39 | 71 | 5.30 |
| 08/14/2026 15:39 | 54 | 5.30 |
| 08/14/2026 15:39 | 10 | 5.30 |
| 08/14/2026 15:39 | 3 | 5.30 |
| 08/14/2026 15:39 | 10 | 5.30 |
| 08/14/2026 15:39 | 80 | 5.30 |
| 08/14/2026 15:39 | 70 | 5.30 |
| 08/14/2026 15:39 | 10 | 5.28 |
| 08/14/2026 15:39 | 142 | 5.28 |
| 08/14/2026 15:39 | 1 | 5.28 |
| 08/14/2026 15:39 | 10 | 5.25 |
| 08/14/2026 15:39 | 369 | 5.25 |
| 08/14/2026 15:39 | 10 | 5.26 |
| 08/14/2026 15:39 | 20 | 5.26 |
| 08/14/2026 15:39 | 71 | 5.27 |
| 08/14/2026 15:39 | 100 | 5.27 |
| 08/14/2026 15:39 | 10 | 5.27 |
| 08/14/2026 15:39 | 2 | 5.27 |
| 08/14/2026 15:39 | 3 | 5.30 |
| 08/14/2026 15:39 | 54 | 5.29 |
| 08/14/2026 15:39 | 7 | 5.28 |
| 08/14/2026 15:39 | 3 | 5.30 |
| 08/14/2026 15:39 | 12 | 5.30 |
| 08/14/2026 15:39 | 1 | 5.32 |
| 08/14/2026 15:39 | 55 | 5.295 |
| 08/14/2026 15:39 | 100 | 5.30 |
| 08/14/2026 15:39 | 71 | 5.30 |
| 08/14/2026 15:39 | 20 | 5.32 |
| 08/14/2026 15:39 | 240 | 5.32 |
| 08/14/2026 15:39 | 17 | 5.30 |
| 08/14/2026 15:39 | 17 | 5.31 |
| 08/14/2026 15:39 | 54 | 5.32 |
| 08/14/2026 15:39 | 100 | 5.32 |
| 08/14/2026 15:39 | 6 | 5.30 |
| 08/14/2026 15:39 | 10 | 5.30 |
| 08/14/2026 15:39 | 1 | 5.30 |
| 08/14/2026 15:39 | 10 | 5.32 |
| 08/14/2026 15:39 | 400 | 5.32 |
| 08/14/2026 15:39 | 10 | 5.28 |
| 08/14/2026 15:39 | 10 | 5.23 |
| 08/14/2026 15:39 | 36 | 5.23 |
| 08/14/2026 15:39 | 1 | 5.23 |
| 08/14/2026 15:38 | 1 | 5.23 |
| 08/14/2026 15:38 | 1 | 5.20 |
| 08/14/2026 15:38 | 1 | 5.20 |
| 08/14/2026 15:38 | 100 | 5.19 |
| 08/14/2026 15:38 | 100 | 5.19 |
| 08/14/2026 15:38 | 10 | 5.20 |
| 08/14/2026 15:38 | 50 | 5.20 |
| 08/14/2026 15:38 | 34 | 5.20 |
| 08/14/2026 15:38 | 10 | 5.20 |
| 08/14/2026 15:38 | 100 | 5.20 |
| 08/14/2026 15:38 | 5 | 5.22 |
| 08/14/2026 15:38 | 5 | 5.22 |
| 08/14/2026 15:38 | 439 | 5.23 |
| 08/14/2026 15:38 | 4 | 5.23 |
| 08/14/2026 15:38 | 60 | 5.24 |
| 08/14/2026 15:38 | 40 | 5.24 |
| 08/14/2026 15:38 | 60 | 5.24 |
| 08/14/2026 15:38 | 1 | 5.24 |
| 08/14/2026 15:38 | 62 | 5.24 |
| 08/14/2026 15:38 | 6 | 5.24 |
| 08/14/2026 15:38 | 21 | 5.24 |
| 08/14/2026 15:38 | 1 | 5.28 |
| 08/14/2026 15:38 | 1 | 5.28 |
| 08/14/2026 15:38 | 1 | 5.29 |
| 08/14/2026 15:38 | 57 | 5.29 |
| 08/14/2026 15:38 | 500 | 5.29 |
| 08/14/2026 15:38 | 93 | 5.30 |
| 08/14/2026 15:38 | 7 | 5.30 |
| 08/14/2026 15:38 | 6 | 5.30 |
| 08/14/2026 15:38 | 13 | 5.33 |
| 08/14/2026 15:38 | 1 | 5.33 |
| 08/14/2026 15:38 | 1 | 5.32 |
| 08/14/2026 15:38 | 10 | 5.32 |
| 08/14/2026 15:38 | 100 | 5.32 |
| 08/14/2026 15:38 | 1 | 5.31 |
| 08/14/2026 15:38 | 6 | 5.29 |
| 08/14/2026 15:38 | 150 | 5.29 |
| 08/14/2026 15:38 | 100 | 5.29 |
| 08/14/2026 15:38 | 200 | 5.29 |
| 08/14/2026 15:38 | 13 | 5.29 |
| 08/14/2026 15:38 | 9 | 5.29 |
| 08/14/2026 15:38 | 265 | 5.29 |
| 08/14/2026 15:38 | 1 | 5.31 |
| 08/14/2026 15:38 | 7 | 5.30 |
| 08/14/2026 15:38 | 8 | 5.30 |
| 08/14/2026 15:38 | 2 | 5.30 |
| 08/14/2026 15:38 | 99 | 5.33 |
| 08/14/2026 15:38 | 1 | 5.33 |
| 08/14/2026 15:38 | 5 | 5.33 |
| 08/14/2026 15:38 | 16 | 5.35 |
| 08/14/2026 15:38 | 89 | 5.35 |
| 08/14/2026 15:38 | 58 | 5.37 |
| 08/14/2026 15:38 | 7 | 5.37 |
| 08/14/2026 15:38 | 2 | 5.37 |
| 08/14/2026 15:38 | 7 | 5.38 |
| 08/14/2026 15:38 | 390 | 5.35 |
| 08/14/2026 15:38 | 34 | 5.36 |
| 08/14/2026 15:38 | 390 | 5.36 |
| 08/14/2026 15:38 | 64 | 5.36 |
| 08/14/2026 15:38 | 50 | 5.37 |
| 08/14/2026 15:38 | 100 | 5.37 |
| 08/14/2026 15:38 | 100 | 5.38 |
| 08/14/2026 15:38 | 71 | 5.38 |
| 08/14/2026 15:38 | 7 | 5.38 |
| 08/14/2026 15:38 | 100 | 5.38 |
| 08/14/2026 15:38 | 2 | 5.42 |
| 08/14/2026 15:38 | 7 | 5.42 |
| 08/14/2026 15:38 | 3 | 5.39 |
| 08/14/2026 15:38 | 1 | 5.39 |
| 08/14/2026 15:38 | 5 | 5.38 |
| 08/14/2026 15:38 | 5 | 5.38 |
| 08/14/2026 15:38 | 75 | 5.36 |
| 08/14/2026 15:38 | 5 | 5.36 |
| 08/14/2026 15:38 | 5 | 5.36 |
| 08/14/2026 15:38 | 5 | 5.36 |
| 08/14/2026 15:38 | 5 | 5.36 |
| 08/14/2026 15:38 | 5 | 5.36 |
| 08/14/2026 15:38 | 100 | 5.36 |
| 08/14/2026 15:38 | 20 | 5.36 |
| 08/14/2026 15:38 | 100 | 5.39 |
| 08/14/2026 15:38 | 8 | 5.38 |
| 08/14/2026 15:38 | 58 | 5.38 |
| 08/14/2026 15:38 | 36 | 5.38 |
| 08/14/2026 15:38 | 50 | 5.39 |
| 08/14/2026 15:38 | 8 | 5.39 |
| 08/14/2026 15:38 | 30 | 5.39 |
| 08/14/2026 15:38 | 2 | 5.39 |
| 08/14/2026 15:38 | 96 | 5.37 |
| 08/14/2026 15:38 | 2 | 5.38 |
| 08/14/2026 15:38 | 1 | 5.39 |
| 08/14/2026 15:38 | 100 | 5.37 |
| 08/14/2026 15:38 | 30 | 5.37 |
| 08/14/2026 15:38 | 9 | 5.37 |
| 08/14/2026 15:38 | 1 | 5.39 |
| 08/14/2026 15:38 | 75 | 5.39 |
| 08/14/2026 15:38 | 99 | 5.40 |
| 08/14/2026 15:38 | 1 | 5.40 |
| 08/14/2026 15:38 | 1 | 5.42 |
| 08/14/2026 15:38 | 30 | 5.40 |
| 08/14/2026 15:38 | 1 | 5.40 |
| 08/14/2026 15:38 | 9 | 5.40 |
| 08/14/2026 15:38 | 2 | 5.42 |
| 08/14/2026 15:38 | 54 | 5.41 |
| 08/14/2026 15:38 | 240 | 5.41 |
| 08/14/2026 15:38 | 100 | 5.41 |
| 08/14/2026 15:38 | 3 | 5.38 |
| 08/14/2026 15:38 | 58 | 5.41 |
| 08/14/2026 15:38 | 100 | 5.40 |
| 08/14/2026 15:38 | 20 | 5.39 |
| 08/14/2026 15:38 | 9 | 5.39 |
| 08/14/2026 15:38 | 31 | 5.39 |
| 08/14/2026 15:38 | 24 | 5.42 |
| 08/14/2026 15:38 | 10 | 5.42 |
| 08/14/2026 15:38 | 69 | 5.43 |
| 08/14/2026 15:38 | 31 | 5.43 |
| 08/14/2026 15:38 | 69 | 5.44 |
| 08/14/2026 15:38 | 11 | 5.44 |
| 08/14/2026 15:38 | 20 | 5.44 |
| 08/14/2026 15:38 | 100 | 5.50 |
| 08/14/2026 15:38 | 58 | 5.49 |
| 08/14/2026 15:38 | 58 | 5.49 |
| 08/14/2026 15:38 | 240 | 5.49 |
| 08/14/2026 15:38 | 5 | 5.42 |
| 08/14/2026 15:38 | 10 | 5.43 |
| 08/14/2026 15:38 | 40 | 5.43 |
| 08/14/2026 15:38 | 60 | 5.43 |
| 08/14/2026 15:38 | 40 | 5.42 |
| 08/14/2026 15:38 | 100 | 5.42 |
| 08/14/2026 15:38 | 100 | 5.42 |
| 08/14/2026 15:38 | 100 | 5.41 |
| 08/14/2026 15:38 | 60 | 5.41 |
| 08/14/2026 15:38 | 240 | 5.41 |
| 08/14/2026 15:38 | 100 | 5.40 |
| 08/14/2026 15:38 | 240 | 5.39 |
| 08/14/2026 15:38 | 100 | 5.37 |
| 08/14/2026 15:38 | 1 | 5.31 |
| 08/14/2026 15:38 | 25 | 5.32 |
| 08/14/2026 15:38 | 10 | 5.30 |
| 08/14/2026 15:38 | 199 | 5.30 |
| 08/14/2026 15:38 | 100 | 5.28 |
| 08/14/2026 15:38 | 25 | 5.28 |
| 08/14/2026 15:38 | 300 | 5.28 |
| 08/14/2026 15:38 | 100 | 5.28 |
| 08/14/2026 15:38 | 75 | 5.28 |
| 08/14/2026 15:38 | 63 | 5.26 |
| 08/14/2026 15:38 | 23 | 5.25 |
| 08/14/2026 15:38 | 31 | 5.25 |
| 08/14/2026 15:38 | 46 | 5.25 |
| 08/14/2026 15:38 | 1 | 5.30 |
| 08/14/2026 15:38 | 10 | 5.29 |
| 08/14/2026 15:38 | 100 | 5.30 |
| 08/14/2026 15:38 | 98 | 5.28 |
| 08/14/2026 15:38 | 5 | 5.27 |
| 08/14/2026 15:38 | 10 | 5.23 |
| 08/14/2026 15:38 | 10 | 5.23 |
| 08/14/2026 15:38 | 844 | 5.23 |
| 08/14/2026 15:38 | 5 | 5.21 |
| 08/14/2026 15:38 | 5 | 5.21 |
| 08/14/2026 15:38 | 5 | 5.21 |
| 08/14/2026 15:38 | 5 | 5.21 |
| 08/14/2026 15:38 | 10 | 5.18 |
| 08/14/2026 15:38 | 90 | 5.18 |
| 08/14/2026 15:38 | 5 | 5.20 |
| 08/14/2026 15:38 | 5 | 5.20 |
| 08/14/2026 15:38 | 10 | 5.20 |
| 08/14/2026 15:38 | 8 | 5.20 |
| 08/14/2026 15:38 | 5 | 5.20 |
| 08/14/2026 15:38 | 5 | 5.20 |
| 08/14/2026 15:38 | 5 | 5.20 |
| 08/14/2026 15:38 | 5 | 5.20 |
| 08/14/2026 15:38 | 5 | 5.20 |
| 08/14/2026 15:38 | 5 | 5.20 |
| 08/14/2026 15:38 | 5 | 5.20 |
| 08/14/2026 15:38 | 5 | 5.20 |
| 08/14/2026 15:38 | 5 | 5.20 |
| 08/14/2026 15:38 | 5 | 5.20 |
| 08/14/2026 15:38 | 5 | 5.20 |
| 08/14/2026 15:38 | 5 | 5.20 |
| 08/14/2026 15:38 | 5 | 5.20 |
| 08/14/2026 15:38 | 5 | 5.20 |
| 08/14/2026 15:38 | 5 | 5.20 |
| 08/14/2026 15:38 | 5 | 5.20 |
| 08/14/2026 15:38 | 5 | 5.20 |
| 08/14/2026 15:38 | 5 | 5.20 |
| 08/14/2026 15:38 | 5 | 5.20 |
| 08/14/2026 15:38 | 5 | 5.20 |
| 08/14/2026 15:38 | 5 | 5.20 |
| 08/14/2026 15:38 | 5 | 5.20 |
| 08/14/2026 15:38 | 5 | 5.20 |
| 08/14/2026 15:38 | 5 | 5.20 |
| 08/14/2026 15:38 | 5 | 5.20 |
| 08/14/2026 15:38 | 5 | 5.20 |
| 08/14/2026 15:38 | 5 | 5.20 |
| 08/14/2026 15:38 | 5 | 5.20 |
| 08/14/2026 15:38 | 5 | 5.20 |
| 08/14/2026 15:38 | 5 | 5.20 |
| 08/14/2026 15:38 | 100 | 5.20 |
| 08/14/2026 15:38 | 10 | 5.19 |
| 08/14/2026 15:38 | 5 | 5.20 |
| 08/14/2026 15:38 | 5 | 5.20 |
| 08/14/2026 15:38 | 5 | 5.20 |
| 08/14/2026 15:38 | 5 | 5.20 |
| 08/14/2026 15:38 | 5 | 5.20 |
| 08/14/2026 15:38 | 5 | 5.20 |
| 08/14/2026 15:38 | 5 | 5.20 |
| 08/14/2026 15:38 | 5 | 5.20 |
| 08/14/2026 15:38 | 5 | 5.20 |
| 08/14/2026 15:38 | 5 | 5.20 |
| 08/14/2026 15:38 | 5 | 5.20 |
| 08/14/2026 15:38 | 5 | 5.20 |
| 08/14/2026 15:38 | 5 | 5.20 |
| 08/14/2026 15:38 | 5 | 5.20 |
| 08/14/2026 15:38 | 5 | 5.20 |
| 08/14/2026 15:38 | 5 | 5.20 |
| 08/14/2026 15:38 | 5 | 5.20 |
| 08/14/2026 15:38 | 5 | 5.20 |
| 08/14/2026 15:38 | 5 | 5.20 |
| 08/14/2026 15:38 | 5 | 5.20 |
| 08/14/2026 15:38 | 5 | 5.20 |
| 08/14/2026 15:38 | 5 | 5.20 |
| 08/14/2026 15:38 | 5 | 5.20 |
| 08/14/2026 15:38 | 5 | 5.20 |
| 08/14/2026 15:38 | 5 | 5.20 |
| 08/14/2026 15:38 | 5 | 5.20 |
| 08/14/2026 15:38 | 5 | 5.18 |
| 08/14/2026 15:38 | 5 | 5.17 |
| 08/14/2026 15:38 | 2 | 5.18 |
| 08/14/2026 15:38 | 5 | 5.17 |
| 08/14/2026 15:38 | 5 | 5.16 |
| 08/14/2026 15:38 | 100 | 5.17 |
| 08/14/2026 15:38 | 31 | 5.13 |
| 08/14/2026 15:38 | 20 | 5.13 |
| 08/14/2026 15:38 | 65 | 5.11 |
| 08/14/2026 15:38 | 17 | 5.11 |
| 08/14/2026 15:38 | 29 | 5.10 |
| 08/14/2026 15:38 | 17 | 5.10 |
| 08/14/2026 15:38 | 214 | 5.10 |
| 08/14/2026 15:38 | 10 | 5.10 |
| 08/14/2026 15:38 | 35 | 5.10 |
| 08/14/2026 15:38 | 165 | 5.10 |
| 08/14/2026 15:38 | 17 | 5.12 |
| 08/14/2026 15:38 | 100 | 5.11 |
| 08/14/2026 15:38 | 695 | 5.11 |
| 08/14/2026 15:38 | 305 | 5.11 |
| 08/14/2026 15:38 | 25 | 5.13 |
| 08/14/2026 15:38 | 10 | 5.13 |
| 08/14/2026 15:38 | 9 | 5.14 |
| 08/14/2026 15:38 | 31 | 5.14 |
| 08/14/2026 15:38 | 2 | 5.16 |
| 08/14/2026 15:38 | 7 | 5.16 |
| 08/14/2026 15:38 | 1 | 5.16 |
| 08/14/2026 15:38 | 1 | 5.16 |
| 08/14/2026 15:38 | 100 | 5.19 |
| 08/14/2026 15:38 | 40 | 5.18 |
| 08/14/2026 15:37 | 2 | 5.21 |
| 08/14/2026 15:37 | 5 | 5.19 |
| 08/14/2026 15:37 | 5 | 5.18 |
| 08/14/2026 15:37 | 5 | 5.18 |
| 08/14/2026 15:37 | 50 | 5.17 |
| 08/14/2026 15:37 | 90 | 5.19 |
| 08/14/2026 15:37 | 1 | 5.15 |
| 08/14/2026 15:37 | 100 | 5.14 |
| 08/14/2026 15:37 | 235 | 5.17 |
| 08/14/2026 15:37 | 100 | 5.17 |
| 08/14/2026 15:37 | 65 | 5.17 |
| 08/14/2026 15:37 | 5 | 5.19 |
| 08/14/2026 15:37 | 10 | 5.17 |
| 08/14/2026 15:37 | 10 | 5.16 |
| 08/14/2026 15:37 | 10 | 5.16 |
| 08/14/2026 15:37 | 499 | 5.16 |
| 08/14/2026 15:37 | 65 | 5.15 |
| 08/14/2026 15:37 | 1 | 5.16 |
| 08/14/2026 15:37 | 100 | 5.14 |
| 08/14/2026 15:37 | 100 | 5.18 |
| 08/14/2026 15:37 | 10 | 5.18 |
| 08/14/2026 15:37 | 100 | 5.18 |
| 08/14/2026 15:37 | 10 | 5.19 |
| 08/14/2026 15:37 | 10 | 5.19 |
| 08/14/2026 15:37 | 17 | 5.20 |
| 08/14/2026 15:37 | 2 | 5.20 |
| 08/14/2026 15:37 | 5 | 5.21 |
| 08/14/2026 15:37 | 5 | 5.20 |
| 08/14/2026 15:37 | 5 | 5.19 |
| 08/14/2026 15:37 | 100 | 5.19 |
| 08/14/2026 15:37 | 2 | 5.18 |
| 08/14/2026 15:37 | 221 | 5.19 |
| 08/14/2026 15:37 | 50 | 5.20 |
| 08/14/2026 15:37 | 10 | 5.18 |
| 08/14/2026 15:37 | 2 | 5.18 |
| 08/14/2026 15:37 | 100 | 5.19 |
| 08/14/2026 15:37 | 65 | 5.19 |
| 08/14/2026 15:37 | 72 | 5.20 |
| 08/14/2026 15:37 | 10 | 5.20 |
| 08/14/2026 15:37 | 40 | 5.20 |
| 08/14/2026 15:37 | 5 | 5.18 |
| 08/14/2026 15:37 | 100 | 5.165 |
| 08/14/2026 15:37 | 5 | 5.14 |
| 08/14/2026 15:37 | 5 | 5.14 |
| 08/14/2026 15:37 | 5 | 5.14 |
| 08/14/2026 15:37 | 5 | 5.14 |
| 08/14/2026 15:37 | 5 | 5.14 |
| 08/14/2026 15:37 | 5 | 5.14 |
| 08/14/2026 15:37 | 5 | 5.14 |
| 08/14/2026 15:37 | 5 | 5.14 |
| 08/14/2026 15:37 | 5 | 5.14 |
| 08/14/2026 15:37 | 5 | 5.14 |
| 08/14/2026 15:37 | 5 | 5.14 |
| 08/14/2026 15:37 | 5 | 5.14 |
| 08/14/2026 15:37 | 5 | 5.14 |
| 08/14/2026 15:37 | 5 | 5.14 |
| 08/14/2026 15:37 | 5 | 5.14 |
| 08/14/2026 15:37 | 5 | 5.14 |
| 08/14/2026 15:37 | 5 | 5.14 |
| 08/14/2026 15:37 | 5 | 5.14 |
| 08/14/2026 15:37 | 5 | 5.14 |
| 08/14/2026 15:37 | 5 | 5.14 |
| 08/14/2026 15:37 | 5 | 5.14 |
| 08/14/2026 15:37 | 5 | 5.14 |
| 08/14/2026 15:37 | 5 | 5.14 |
| 08/14/2026 15:37 | 5 | 5.14 |
| 08/14/2026 15:37 | 5 | 5.14 |
| 08/14/2026 15:37 | 5 | 5.14 |
| 08/14/2026 15:37 | 5 | 5.14 |
| 08/14/2026 15:37 | 1 | 5.13 |
| 08/14/2026 15:37 | 100 | 5.13 |
| 08/14/2026 15:37 | 1 | 5.13 |
| 08/14/2026 15:37 | 1 | 5.13 |
| 08/14/2026 15:37 | 1 | 5.13 |
| 08/14/2026 15:37 | 1 | 5.13 |
| 08/14/2026 15:37 | 10 | 5.13 |
| 08/14/2026 15:37 | 1 | 5.13 |
| 08/14/2026 15:37 | 1 | 5.13 |
| 08/14/2026 15:37 | 1 | 5.13 |
| 08/14/2026 15:37 | 1 | 5.13 |
| 08/14/2026 15:37 | 1 | 5.13 |
| 08/14/2026 15:37 | 1 | 5.13 |
| 08/14/2026 15:37 | 5 | 5.13 |
| 08/14/2026 15:37 | 1 | 5.13 |
| 08/14/2026 15:37 | 25 | 5.12 |
| 08/14/2026 15:37 | 65 | 5.13 |
| 08/14/2026 15:37 | 1 | 5.13 |
| 08/14/2026 15:37 | 29 | 5.13 |
| 08/14/2026 15:37 | 75 | 5.14 |
| 08/14/2026 15:37 | 65 | 5.14 |
| 08/14/2026 15:37 | 2 | 5.14 |
| 08/14/2026 15:37 | 2 | 5.16 |
| 08/14/2026 15:37 | 1 | 5.16 |
| 08/14/2026 15:37 | 1 | 5.16 |
| 08/14/2026 15:37 | 1 | 5.16 |
| 08/14/2026 15:37 | 7 | 5.16 |
| 08/14/2026 15:37 | 2 | 5.16 |
| 08/14/2026 15:37 | 1 | 5.16 |
| 08/14/2026 15:37 | 1 | 5.16 |
| 08/14/2026 15:37 | 35 | 5.15 |
| 08/14/2026 15:37 | 10 | 5.17 |
| 08/14/2026 15:37 | 4 | 5.17 |
| 08/14/2026 15:37 | 10 | 5.17 |
| 08/14/2026 15:37 | 1 | 5.19 |
| 08/14/2026 15:37 | 13 | 5.20 |
| 08/14/2026 15:37 | 39 | 5.20 |
| 08/14/2026 15:37 | 8 | 5.20 |
| 08/14/2026 15:37 | 100 | 5.23 |
| 08/14/2026 15:37 | 99 | 5.23 |
| 08/14/2026 15:37 | 1 | 5.23 |
| 08/14/2026 15:37 | 10 | 5.25 |
| 08/14/2026 15:37 | 25 | 5.25 |
| 08/14/2026 15:37 | 1 | 5.25 |
| 08/14/2026 15:37 | 10 | 5.27 |
| 08/14/2026 15:37 | 100 | 5.27 |
| 08/14/2026 15:37 | 53 | 5.28 |
| 08/14/2026 15:37 | 47 | 5.28 |
| 08/14/2026 15:37 | 3 | 5.28 |
| 08/14/2026 15:37 | 10 | 5.29 |
| 08/14/2026 15:37 | 5 | 5.29 |
| 08/14/2026 15:37 | 530 | 5.30 |
| 08/14/2026 15:37 | 106 | 5.30 |
| 08/14/2026 15:37 | 71 | 5.30 |
| 08/14/2026 15:37 | 200 | 5.30 |
| 08/14/2026 15:37 | 65 | 5.30 |
| 08/14/2026 15:37 | 25 | 5.32 |
| 08/14/2026 15:37 | 75 | 5.32 |
| 08/14/2026 15:37 | 65 | 5.31 |
| 08/14/2026 15:37 | 75 | 5.31 |
| 08/14/2026 15:37 | 65 | 5.31 |
| 08/14/2026 15:37 | 75 | 5.31 |
| 08/14/2026 15:37 | 164 | 5.30 |
| 08/14/2026 15:37 | 36 | 5.30 |
| 08/14/2026 15:37 | 63 | 5.30 |
| 08/14/2026 15:37 | 1 | 5.30 |
| 08/14/2026 15:37 | 5 | 5.30 |
| 08/14/2026 15:37 | 4 | 5.30 |
| 08/14/2026 15:37 | 3 | 5.31 |
| 08/14/2026 15:37 | 3 | 5.31 |
| 08/14/2026 15:37 | 1 | 5.33 |
| 08/14/2026 15:37 | 3 | 5.33 |
| 08/14/2026 15:37 | 10 | 5.34 |
| 08/14/2026 15:37 | 100 | 5.34 |
| 08/14/2026 15:37 | 50 | 5.375 |
| 08/14/2026 15:37 | 100 | 5.39 |
| 08/14/2026 15:37 | 2 | 5.39 |
| 08/14/2026 15:37 | 5 | 5.36 |
| 08/14/2026 15:37 | 25 | 5.36 |
| 08/14/2026 15:37 | 75 | 5.36 |
| 08/14/2026 15:37 | 10 | 5.36 |
| 08/14/2026 15:37 | 10 | 5.37 |
| 08/14/2026 15:37 | 51 | 5.36 |
| 08/14/2026 15:37 | 43 | 5.36 |
| 08/14/2026 15:37 | 5 | 5.40 |
| 08/14/2026 15:37 | 30 | 5.40 |
| 08/14/2026 15:37 | 50 | 5.40 |
| 08/14/2026 15:37 | 12 | 5.40 |
| 08/14/2026 15:37 | 500 | 5.40 |
| 08/14/2026 15:37 | 3 | 5.41 |
| 08/14/2026 15:37 | 19 | 5.41 |
| 08/14/2026 15:37 | 100 | 5.41 |
| 08/14/2026 15:37 | 76 | 5.42 |
| 08/14/2026 15:37 | 24 | 5.42 |
| 08/14/2026 15:37 | 10 | 5.42 |
| 08/14/2026 15:37 | 76 | 5.42 |
| 08/14/2026 15:37 | 24 | 5.42 |
| 08/14/2026 15:37 | 10 | 5.42 |
| 08/14/2026 15:37 | 134 | 5.46 |
| 08/14/2026 15:37 | 65 | 5.43 |
| 08/14/2026 15:37 | 76 | 5.43 |
| 08/14/2026 15:37 | 10 | 5.43 |
| 08/14/2026 15:37 | 5 | 5.44 |
| 08/14/2026 15:37 | 1 | 5.43 |
| 08/14/2026 15:37 | 1 | 5.43 |
| 08/14/2026 15:37 | 12 | 5.42 |
| 08/14/2026 15:37 | 33 | 5.45 |
| 08/14/2026 15:37 | 148 | 5.45 |
| 08/14/2026 15:37 | 52 | 5.45 |
| 08/14/2026 15:37 | 111 | 5.50 |
| 08/14/2026 15:37 | 1 | 5.50 |
| 08/14/2026 15:37 | 10 | 5.51 |
| 08/14/2026 15:37 | 100 | 5.51 |
| 08/14/2026 15:37 | 4 | 5.52 |
| 08/14/2026 15:37 | 5 | 5.52 |
| 08/14/2026 15:37 | 22 | 5.53 |
| 08/14/2026 15:37 | 78 | 5.53 |
| 08/14/2026 15:37 | 65 | 5.55 |
| 08/14/2026 15:37 | 1 | 5.55 |
| 08/14/2026 15:37 | 60 | 5.55 |
| 08/14/2026 15:37 | 2 | 5.54 |
| 08/14/2026 15:37 | 10 | 5.54 |
| 08/14/2026 15:37 | 477 | 5.54 |
| 08/14/2026 15:37 | 1 | 5.54 |
| 08/14/2026 15:37 | 50 | 5.52 |
| 08/14/2026 15:37 | 95 | 5.50 |
| 08/14/2026 15:37 | 5 | 5.50 |
| 08/14/2026 15:37 | 10 | 5.50 |
| 08/14/2026 15:37 | 10 | 5.50 |
| 08/14/2026 15:37 | 12 | 5.50 |
| 08/14/2026 15:37 | 20 | 5.50 |
| 08/14/2026 15:37 | 5 | 5.49 |
| 08/14/2026 15:37 | 5 | 5.49 |
| 08/14/2026 15:37 | 5 | 5.49 |
| 08/14/2026 15:37 | 5 | 5.49 |
| 08/14/2026 15:37 | 5 | 5.49 |
| 08/14/2026 15:37 | 5 | 5.49 |
| 08/14/2026 15:37 | 4 | 5.49 |
| 08/14/2026 15:37 | 1 | 5.49 |
| 08/14/2026 15:37 | 17 | 5.48 |
| 08/14/2026 15:37 | 3 | 5.48 |
| 08/14/2026 15:37 | 100 | 5.49 |
| 08/14/2026 15:37 | 60 | 5.50 |
| 08/14/2026 15:37 | 59 | 5.50 |
| 08/14/2026 15:37 | 20 | 5.51 |
| 08/14/2026 15:37 | 201 | 5.50 |
| 08/14/2026 15:37 | 69 | 5.50 |
| 08/14/2026 15:37 | 34 | 5.50 |
| 08/14/2026 15:37 | 54 | 5.53 |
| 08/14/2026 15:37 | 1 | 5.54 |
| 08/14/2026 15:37 | 48 | 5.51 |
| 08/14/2026 15:37 | 50 | 5.52 |
| 08/14/2026 15:37 | 10 | 5.53 |
| 08/14/2026 15:37 | 13 | 5.53 |
| 08/14/2026 15:37 | 25 | 5.53 |
| 08/14/2026 15:37 | 1 | 5.53 |
| 08/14/2026 15:37 | 51 | 5.49 |
| 08/14/2026 15:37 | 32 | 5.49 |
| 08/14/2026 15:37 | 9 | 5.49 |
| 08/14/2026 15:37 | 100 | 5.45 |
| 08/14/2026 15:37 | 100 | 5.45 |
| 08/14/2026 15:37 | 100 | 5.46 |
| 08/14/2026 15:37 | 2 | 5.45 |
| 08/14/2026 15:37 | 200 | 5.45 |
| 08/14/2026 15:37 | 500 | 5.45 |
| 08/14/2026 15:37 | 100 | 5.46 |
| 08/14/2026 15:37 | 8 | 5.46 |
| 08/14/2026 15:37 | 100 | 5.46 |
| 08/14/2026 15:37 | 9 | 5.47 |
| 08/14/2026 15:37 | 5 | 5.47 |
| 08/14/2026 15:37 | 120 | 5.48 |
| 08/14/2026 15:37 | 85 | 5.48 |
| 08/14/2026 15:37 | 5 | 5.47 |
| 08/14/2026 15:37 | 48 | 5.48 |
| 08/14/2026 15:37 | 8 | 5.50 |
| 08/14/2026 15:37 | 32 | 5.50 |
| 08/14/2026 15:37 | 78 | 5.51 |
| 08/14/2026 15:37 | 8 | 5.51 |
| 08/14/2026 15:37 | 100 | 5.51 |
| 08/14/2026 15:37 | 100 | 5.525 |
| 08/14/2026 15:37 | 100 | 5.52 |
| 08/14/2026 15:37 | 100 | 5.525 |
| 08/14/2026 15:37 | 100 | 5.53 |
| 08/14/2026 15:37 | 76 | 5.53 |
| 08/14/2026 15:37 | 19 | 5.53 |
| 08/14/2026 15:37 | 3 | 5.53 |
| 08/14/2026 15:37 | 10 | 5.53 |
| 08/14/2026 15:37 | 8 | 5.53 |
| 08/14/2026 15:37 | 5 | 5.54 |
| 08/14/2026 15:37 | 22 | 5.53 |
| 08/14/2026 15:37 | 78 | 5.53 |
| 08/14/2026 15:37 | 11 | 5.54 |
| 08/14/2026 15:37 | 10 | 5.54 |
| 08/14/2026 15:37 | 1 | 5.54 |
| 08/14/2026 15:37 | 5 | 5.53 |
| 08/14/2026 15:37 | 30 | 5.52 |
| 08/14/2026 15:37 | 5 | 5.52 |
| 08/14/2026 15:37 | 5 | 5.52 |
| 08/14/2026 15:37 | 5 | 5.52 |
| 08/14/2026 15:37 | 5 | 5.52 |
| 08/14/2026 15:37 | 5 | 5.52 |
| 08/14/2026 15:37 | 5 | 5.52 |
| 08/14/2026 15:37 | 5 | 5.52 |
| 08/14/2026 15:37 | 5 | 5.52 |
| 08/14/2026 15:37 | 9 | 5.52 |
| 08/14/2026 15:37 | 191 | 5.53 |
| 08/14/2026 15:37 | 9 | 5.53 |
| 08/14/2026 15:37 | 12 | 5.51 |
| 08/14/2026 15:37 | 9 | 5.52 |
| 08/14/2026 15:37 | 9 | 5.52 |
| 08/14/2026 15:37 | 38 | 5.52 |
| 08/14/2026 15:37 | 5 | 5.51 |
| 08/14/2026 15:37 | 50 | 5.50 |
| 08/14/2026 15:37 | 45 | 5.50 |
| 08/14/2026 15:37 | 9 | 5.46 |
| 08/14/2026 15:37 | 35 | 5.46 |
| 08/14/2026 15:37 | 9 | 5.46 |
| 08/14/2026 15:37 | 100 | 5.46 |
| 08/14/2026 15:37 | 5 | 5.45 |
| 08/14/2026 15:37 | 5 | 5.45 |
| 08/14/2026 15:37 | 55 | 5.44 |
| 08/14/2026 15:37 | 96 | 5.44 |
| 08/14/2026 15:37 | 4 | 5.44 |
| 08/14/2026 15:37 | 2 | 5.44 |
| 08/14/2026 15:37 | 1 | 5.45 |
| 08/14/2026 15:37 | 5 | 5.46 |
| 08/14/2026 15:37 | 88 | 5.46 |
| 08/14/2026 15:37 | 83 | 5.47 |
| 08/14/2026 15:37 | 4 | 5.48 |
| 08/14/2026 15:37 | 1 | 5.48 |
| 08/14/2026 15:37 | 55 | 5.51 |
| 08/14/2026 15:37 | 1 | 5.505 |
| 08/14/2026 15:37 | 4 | 5.50 |
| 08/14/2026 15:37 | 1 | 5.50 |
| 08/14/2026 15:37 | 4 | 5.50 |
| 08/14/2026 15:37 | 35 | 5.50 |
| 08/14/2026 15:37 | 73 | 5.50 |
| 08/14/2026 15:37 | 5 | 5.50 |
| 08/14/2026 15:37 | 59 | 5.50 |
| 08/14/2026 15:37 | 141 | 5.50 |
| 08/14/2026 15:37 | 10 | 5.51 |
| 08/14/2026 15:37 | 20 | 5.51 |
| 08/14/2026 15:37 | 1 | 5.51 |
| 08/14/2026 15:37 | 50 | 5.50 |
| 08/14/2026 15:37 | 10 | 5.50 |
| 08/14/2026 15:37 | 10 | 5.50 |
| 08/14/2026 15:37 | 2 | 5.50 |
| 08/14/2026 15:37 | 100 | 5.51 |
| 08/14/2026 15:37 | 10 | 5.51 |
| 08/14/2026 15:37 | 20 | 5.51 |
| 08/14/2026 15:37 | 41 | 5.54 |
| 08/14/2026 15:37 | 30 | 5.54 |
| 08/14/2026 15:37 | 1 | 5.55 |
| 08/14/2026 15:37 | 21 | 5.55 |
| 08/14/2026 15:37 | 19 | 5.55 |
| 08/14/2026 15:37 | 10 | 5.55 |
| 08/14/2026 15:37 | 7 | 5.56 |
| 08/14/2026 15:37 | 36 | 5.56 |
| 08/14/2026 15:37 | 10 | 5.56 |
| 08/14/2026 15:37 | 10 | 5.54 |
| 08/14/2026 15:37 | 200 | 5.54 |
| 08/14/2026 15:37 | 38 | 5.52 |
| 08/14/2026 15:37 | 81 | 5.52 |
| 08/14/2026 15:37 | 194 | 5.54 |
| 08/14/2026 15:37 | 10 | 5.55 |
| 08/14/2026 15:37 | 500 | 5.55 |
| 08/14/2026 15:37 | 81 | 5.53 |
| 08/14/2026 15:37 | 10 | 5.55 |
| 08/14/2026 15:37 | 10 | 5.55 |
| 08/14/2026 15:37 | 10 | 5.55 |
| 08/14/2026 15:37 | 5 | 5.55 |
| 08/14/2026 15:37 | 5 | 5.55 |
| 08/14/2026 15:37 | 10 | 5.55 |
| 08/14/2026 15:37 | 10 | 5.55 |
| 08/14/2026 15:37 | 10 | 5.55 |
| 08/14/2026 15:37 | 10 | 5.55 |
| 08/14/2026 15:37 | 10 | 5.55 |
| 08/14/2026 15:37 | 10 | 5.55 |
| 08/14/2026 15:37 | 65 | 5.56 |
| 08/14/2026 15:37 | 240 | 5.56 |
| 08/14/2026 15:37 | 53 | 5.56 |
| 08/14/2026 15:37 | 5 | 5.52 |
| 08/14/2026 15:37 | 5 | 5.52 |
| 08/14/2026 15:37 | 5 | 5.52 |
| 08/14/2026 15:37 | 5 | 5.52 |
| 08/14/2026 15:37 | 3 | 5.52 |
| 08/14/2026 15:37 | 40 | 5.52 |
| 08/14/2026 15:37 | 100 | 5.52 |
| 08/14/2026 15:37 | 60 | 5.52 |
| 08/14/2026 15:37 | 15 | 5.52 |
| 08/14/2026 15:37 | 15 | 5.52 |
| 08/14/2026 15:37 | 10 | 5.52 |
| 08/14/2026 15:37 | 100 | 5.54 |
| 08/14/2026 15:37 | 10 | 5.55 |
| 08/14/2026 15:37 | 100 | 5.55 |
| 08/14/2026 15:37 | 10 | 5.56 |
| 08/14/2026 15:37 | 100 | 5.56 |
| 08/14/2026 15:37 | 10 | 5.57 |
| 08/14/2026 15:37 | 100 | 5.57 |
| 08/14/2026 15:37 | 36 | 5.57 |
| 08/14/2026 15:37 | 5 | 5.58 |
| 08/14/2026 15:37 | 10 | 5.58 |
| 08/14/2026 15:37 | 10 | 5.59 |
| 08/14/2026 15:37 | 36 | 5.59 |
| 08/14/2026 15:37 | 100 | 5.60 |
| 08/14/2026 15:37 | 10 | 5.61 |
| 08/14/2026 15:37 | 36 | 5.61 |
| 08/14/2026 15:37 | 40 | 5.65 |
| 08/14/2026 15:37 | 10 | 5.65 |
| 08/14/2026 15:37 | 23 | 5.65 |
| 08/14/2026 15:37 | 22 | 5.65 |
| 08/14/2026 15:37 | 1 | 5.65 |
| 08/14/2026 15:37 | 10 | 5.64 |
| 08/14/2026 15:37 | 100 | 5.64 |
| 08/14/2026 15:37 | 5 | 5.66 |
| 08/14/2026 15:37 | 2 | 5.65 |
| 08/14/2026 15:37 | 41 | 5.65 |
| 08/14/2026 15:37 | 2 | 5.65 |
| 08/14/2026 15:37 | 5 | 5.66 |
| 08/14/2026 15:37 | 10 | 5.66 |
| 08/14/2026 15:37 | 5 | 5.64 |
| 08/14/2026 15:37 | 5 | 5.65 |
| 08/14/2026 15:37 | 5 | 5.65 |
| 08/14/2026 15:37 | 135 | 5.65 |
| 08/14/2026 15:37 | 446 | 5.65 |
| 08/14/2026 15:37 | 149 | 5.65 |
| 08/14/2026 15:37 | 5 | 5.65 |
| 08/14/2026 15:37 | 10 | 5.65 |
| 08/14/2026 15:37 | 590 | 5.65 |
| 08/14/2026 15:37 | 10 | 5.65 |
| 08/14/2026 15:37 | 600 | 5.65 |
| 08/14/2026 15:37 | 90 | 5.65 |
| 08/14/2026 15:37 | 10 | 5.65 |
| 08/14/2026 15:37 | 84 | 5.65 |
| 08/14/2026 15:37 | 496 | 5.65 |
| 08/14/2026 15:37 | 10 | 5.65 |
| 08/14/2026 15:37 | 149 | 5.65 |
| 08/14/2026 15:37 | 67 | 5.65 |
| 08/14/2026 15:37 | 149 | 5.65 |
| 08/14/2026 15:37 | 44 | 5.65 |
| 08/14/2026 15:37 | 5 | 5.65 |
| 08/14/2026 15:37 | 100 | 5.65 |
| 08/14/2026 15:37 | 500 | 5.65 |
| 08/14/2026 15:37 | 100 | 5.66 |
| 08/14/2026 15:37 | 10 | 5.66 |
| 08/14/2026 15:37 | 2 | 5.66 |
| 08/14/2026 15:37 | 22 | 5.65 |
| 08/14/2026 15:37 | 44 | 5.65 |
| 08/14/2026 15:37 | 4 | 5.65 |
| 08/14/2026 15:37 | 1 | 5.65 |
| 08/14/2026 15:37 | 44 | 5.64 |
| 08/14/2026 15:37 | 24 | 5.62 |
| 08/14/2026 15:37 | 10 | 5.61 |
| 08/14/2026 15:37 | 26 | 5.61 |
| 08/14/2026 15:37 | 5 | 5.58 |
| 08/14/2026 15:37 | 5 | 5.58 |
| 08/14/2026 15:37 | 5 | 5.58 |
| 08/14/2026 15:37 | 5 | 5.58 |
| 08/14/2026 15:37 | 5 | 5.58 |
| 08/14/2026 15:37 | 10 | 5.56 |
| 08/14/2026 15:37 | 10 | 5.57 |
| 08/14/2026 15:37 | 152 | 5.56 |
| 08/14/2026 15:37 | 7 | 5.54 |
| 08/14/2026 15:37 | 10 | 5.54 |
| 08/14/2026 15:37 | 200 | 5.56 |
| 08/14/2026 15:37 | 2 | 5.55 |
| 08/14/2026 15:37 | 10 | 5.54 |
| 08/14/2026 15:37 | 400 | 5.54 |
| 08/14/2026 15:37 | 6 | 5.53 |
| 08/14/2026 15:37 | 5 | 5.50 |
| 08/14/2026 15:37 | 100 | 5.49 |
| 08/14/2026 15:37 | 5 | 5.51 |
| 08/14/2026 15:37 | 20 | 5.49 |
| 08/14/2026 15:37 | 20 | 5.49 |
| 08/14/2026 15:37 | 27 | 5.49 |
| 08/14/2026 15:37 | 100 | 5.51 |
| 08/14/2026 15:37 | 10 | 5.50 |
| 08/14/2026 15:37 | 19 | 5.50 |
| 08/14/2026 15:37 | 20 | 5.50 |
| 08/14/2026 15:37 | 100 | 5.48 |
| 08/14/2026 15:37 | 100 | 5.48 |
| 08/14/2026 15:37 | 37 | 5.46 |
| 08/14/2026 15:37 | 10 | 5.45 |
| 08/14/2026 15:37 | 240 | 5.44 |
| 08/14/2026 15:37 | 10 | 5.44 |
| 08/14/2026 15:37 | 11 | 5.44 |
| 08/14/2026 15:37 | 43 | 5.43 |
| 08/14/2026 15:37 | 10 | 5.43 |
| 08/14/2026 15:37 | 84 | 5.41 |
| 08/14/2026 15:37 | 65 | 5.40 |
| 08/14/2026 15:37 | 57 | 5.40 |
| 08/14/2026 15:37 | 10 | 5.40 |
| 08/14/2026 15:37 | 60 | 5.39 |
| 08/14/2026 15:37 | 100 | 5.39 |
| 08/14/2026 15:37 | 240 | 5.39 |
| 08/14/2026 15:37 | 8 | 5.38 |
| 08/14/2026 15:37 | 50 | 5.38 |
| 08/14/2026 15:37 | 100 | 5.38 |
| 08/14/2026 15:36 | 100 | 5.38 |
| 08/14/2026 15:36 | 24 | 5.38 |
| 08/14/2026 15:36 | 65 | 5.38 |
| 08/14/2026 15:36 | 10 | 5.38 |
| 08/14/2026 15:36 | 68 | 5.38 |
| 08/14/2026 15:36 | 32 | 5.38 |
| 08/14/2026 15:36 | 84 | 5.39 |
| 08/14/2026 15:36 | 100 | 5.40 |
| 08/14/2026 15:36 | 100 | 5.40 |
| 08/14/2026 15:36 | 6 | 5.40 |
| 08/14/2026 15:36 | 3 | 5.40 |
| 08/14/2026 15:36 | 84 | 5.40 |
| 08/14/2026 15:36 | 100 | 5.40 |
| 08/14/2026 15:36 | 5 | 5.39 |
| 08/14/2026 15:36 | 10 | 5.39 |
| 08/14/2026 15:36 | 100 | 5.39 |
| 08/14/2026 15:36 | 46 | 5.40 |
| 08/14/2026 15:36 | 392 | 5.40 |
| 08/14/2026 15:36 | 8 | 5.40 |
| 08/14/2026 15:36 | 100 | 5.41 |
| 08/14/2026 15:36 | 10 | 5.49 |
| 08/14/2026 15:36 | 92 | 5.49 |
| 08/14/2026 15:36 | 10 | 5.50 |
| 08/14/2026 15:36 | 24 | 5.50 |
| 08/14/2026 15:36 | 13 | 5.50 |
| 08/14/2026 15:36 | 88 | 5.51 |
| 08/14/2026 15:36 | 100 | 5.52 |
| 08/14/2026 15:36 | 15 | 5.52 |
| 08/14/2026 15:36 | 5 | 5.54 |
| 08/14/2026 15:36 | 5 | 5.54 |
| 08/14/2026 15:36 | 5 | 5.54 |
| 08/14/2026 15:36 | 10 | 5.53 |
| 08/14/2026 15:36 | 10 | 5.53 |
| 08/14/2026 15:36 | 30 | 5.53 |
| 08/14/2026 15:36 | 10 | 5.51 |
| 08/14/2026 15:36 | 7 | 5.51 |
| 08/14/2026 15:36 | 100 | 5.53 |
| 08/14/2026 15:36 | 5 | 5.51 |
| 08/14/2026 15:36 | 100 | 5.55 |
| 08/14/2026 15:36 | 4 | 5.53 |
| 08/14/2026 15:36 | 5 | 5.53 |
| 08/14/2026 15:36 | 5 | 5.53 |
| 08/14/2026 15:36 | 5 | 5.53 |
| 08/14/2026 15:36 | 5 | 5.53 |
| 08/14/2026 15:36 | 5 | 5.53 |
| 08/14/2026 15:36 | 5 | 5.53 |
| 08/14/2026 15:36 | 5 | 5.53 |
| 08/14/2026 15:36 | 5 | 5.53 |
| 08/14/2026 15:36 | 5 | 5.53 |
| 08/14/2026 15:36 | 1 | 5.53 |
| 08/14/2026 15:36 | 5 | 5.53 |
| 08/14/2026 15:36 | 5 | 5.53 |
| 08/14/2026 15:36 | 5 | 5.53 |
| 08/14/2026 15:36 | 5 | 5.53 |
| 08/14/2026 15:36 | 5 | 5.53 |
| 08/14/2026 15:36 | 5 | 5.53 |
| 08/14/2026 15:36 | 5 | 5.53 |
| 08/14/2026 15:36 | 5 | 5.53 |
| 08/14/2026 15:36 | 5 | 5.53 |
| 08/14/2026 15:36 | 5 | 5.53 |
| 08/14/2026 15:36 | 80 | 5.51 |
| 08/14/2026 15:36 | 5 | 5.52 |
| 08/14/2026 15:36 | 5 | 5.52 |
| 08/14/2026 15:36 | 5 | 5.52 |
| 08/14/2026 15:36 | 5 | 5.51 |
| 08/14/2026 15:36 | 5 | 5.52 |
| 08/14/2026 15:36 | 5 | 5.52 |
| 08/14/2026 15:36 | 5 | 5.52 |
| 08/14/2026 15:36 | 5 | 5.52 |
| 08/14/2026 15:36 | 5 | 5.52 |
| 08/14/2026 15:36 | 5 | 5.52 |
| 08/14/2026 15:36 | 5 | 5.52 |
| 08/14/2026 15:36 | 5 | 5.52 |
| 08/14/2026 15:36 | 5 | 5.52 |
| 08/14/2026 15:36 | 5 | 5.51 |
| 08/14/2026 15:36 | 5 | 5.51 |
| 08/14/2026 15:36 | 5 | 5.50 |
| 08/14/2026 15:36 | 5 | 5.50 |
| 08/14/2026 15:36 | 20 | 5.50 |
| 08/14/2026 15:36 | 22 | 5.50 |
| 08/14/2026 15:36 | 68 | 5.50 |
| 08/14/2026 15:36 | 32 | 5.50 |
| 08/14/2026 15:36 | 218 | 5.50 |
| 08/14/2026 15:36 | 65 | 5.54 |
| 08/14/2026 15:36 | 10 | 5.56 |
| 08/14/2026 15:36 | 10 | 5.56 |
| 08/14/2026 15:36 | 1 | 5.56 |
| 08/14/2026 15:36 | 65 | 5.55 |
| 08/14/2026 15:36 | 100 | 5.54 |
| 08/14/2026 15:36 | 5 | 5.54 |
| 08/14/2026 15:36 | 5 | 5.54 |
| 08/14/2026 15:36 | 5 | 5.54 |
| 08/14/2026 15:36 | 5 | 5.54 |
| 08/14/2026 15:36 | 5 | 5.54 |
| 08/14/2026 15:36 | 5 | 5.54 |
| 08/14/2026 15:36 | 5 | 5.54 |
| 08/14/2026 15:36 | 5 | 5.54 |
| 08/14/2026 15:36 | 5 | 5.54 |
| 08/14/2026 15:36 | 200 | 5.54 |
| 08/14/2026 15:36 | 426 | 5.54 |
| 08/14/2026 15:36 | 114 | 5.54 |
| 08/14/2026 15:36 | 79 | 5.54 |
| 08/14/2026 15:36 | 88 | 5.55 |
| 08/14/2026 15:36 | 65 | 5.55 |
| 08/14/2026 15:36 | 10 | 5.55 |
| 08/14/2026 15:36 | 27 | 5.58 |
| 08/14/2026 15:36 | 28 | 5.58 |
| 08/14/2026 15:36 | 65 | 5.57 |
| 08/14/2026 15:36 | 5 | 5.58 |
| 08/14/2026 15:36 | 5 | 5.58 |
| 08/14/2026 15:36 | 5 | 5.58 |
| 08/14/2026 15:36 | 5 | 5.58 |
| 08/14/2026 15:36 | 5 | 5.58 |
| 08/14/2026 15:36 | 5 | 5.58 |
| 08/14/2026 15:36 | 5 | 5.58 |
| 08/14/2026 15:36 | 5 | 5.58 |
| 08/14/2026 15:36 | 5 | 5.58 |
| 08/14/2026 15:36 | 5 | 5.58 |
| 08/14/2026 15:36 | 5 | 5.58 |
| 08/14/2026 15:36 | 5 | 5.58 |
| 08/14/2026 15:36 | 5 | 5.58 |
| 08/14/2026 15:36 | 5 | 5.58 |
| 08/14/2026 15:36 | 5 | 5.58 |
| 08/14/2026 15:36 | 5 | 5.58 |
| 08/14/2026 15:36 | 5 | 5.58 |
| 08/14/2026 15:36 | 5 | 5.58 |
| 08/14/2026 15:36 | 5 | 5.58 |
| 08/14/2026 15:36 | 5 | 5.58 |
| 08/14/2026 15:36 | 100 | 5.58 |
| 08/14/2026 15:36 | 65 | 5.58 |
| 08/14/2026 15:36 | 5 | 5.58 |
| 08/14/2026 15:36 | 5 | 5.58 |
| 08/14/2026 15:36 | 5 | 5.58 |
| 08/14/2026 15:36 | 5 | 5.58 |
| 08/14/2026 15:36 | 5 | 5.58 |
| 08/14/2026 15:36 | 5 | 5.58 |
| 08/14/2026 15:36 | 5 | 5.58 |
| 08/14/2026 15:36 | 5 | 5.57 |
| 08/14/2026 15:36 | 5 | 5.56 |
| 08/14/2026 15:36 | 5 | 5.55 |
| 08/14/2026 15:36 | 5 | 5.55 |
| 08/14/2026 15:36 | 5 | 5.55 |
| 08/14/2026 15:36 | 10 | 5.58 |
| 08/14/2026 15:36 | 150 | 5.59 |
| 08/14/2026 15:36 | 147 | 5.59 |
| 08/14/2026 15:36 | 9 | 5.59 |
| 08/14/2026 15:36 | 5 | 5.59 |
| 08/14/2026 15:36 | 39 | 5.59 |
| 08/14/2026 15:36 | 100 | 5.60 |
| 08/14/2026 15:36 | 200 | 5.60 |
| 08/14/2026 15:36 | 30 | 5.60 |
| 08/14/2026 15:36 | 47 | 5.60 |
| 08/14/2026 15:36 | 30 | 5.60 |
| 08/14/2026 15:36 | 4 | 5.61 |
| 08/14/2026 15:36 | 1 | 5.62 |
| 08/14/2026 15:36 | 1 | 5.65 |
| 08/14/2026 15:36 | 40 | 5.66 |
| 08/14/2026 15:36 | 13 | 5.66 |
| 08/14/2026 15:36 | 475 | 5.67 |
| 08/14/2026 15:36 | 7 | 5.67 |
| 08/14/2026 15:36 | 15 | 5.67 |
| 08/14/2026 15:36 | 3 | 5.67 |
| 08/14/2026 15:36 | 24 | 5.68 |
| 08/14/2026 15:36 | 9 | 5.68 |
| 08/14/2026 15:36 | 9 | 5.68 |
| 08/14/2026 15:36 | 91 | 5.68 |
| 08/14/2026 15:36 | 91 | 5.67 |
| 08/14/2026 15:36 | 9 | 5.70 |
| 08/14/2026 15:36 | 200 | 5.70 |
| 08/14/2026 15:36 | 5 | 5.73 |
| 08/14/2026 15:36 | 61 | 5.72 |
| 08/14/2026 15:36 | 5 | 5.68 |
| 08/14/2026 15:36 | 1 | 5.67 |
| 08/14/2026 15:36 | 1 | 5.67 |
| 08/14/2026 15:36 | 30 | 5.68 |
| 08/14/2026 15:36 | 264 | 5.68 |
| 08/14/2026 15:36 | 133 | 5.68 |
| 08/14/2026 15:36 | 3 | 5.68 |
| 08/14/2026 15:36 | 200 | 5.70 |
| 08/14/2026 15:36 | 100 | 5.70 |
| 08/14/2026 15:36 | 25 | 5.71 |
| 08/14/2026 15:36 | 69 | 5.71 |
| 08/14/2026 15:36 | 407 | 5.71 |
| 08/14/2026 15:36 | 27 | 5.73 |
| 08/14/2026 15:36 | 89 | 5.73 |
| 08/14/2026 15:36 | 48 | 5.73 |
| 08/14/2026 15:36 | 48 | 5.73 |
| 08/14/2026 15:36 | 48 | 5.73 |
| 08/14/2026 15:36 | 10 | 5.74 |
| 08/14/2026 15:36 | 26 | 5.74 |
| 08/14/2026 15:36 | 54 | 5.74 |
| 08/14/2026 15:36 | 30 | 5.73 |
| 08/14/2026 15:36 | 10 | 5.73 |
| 08/14/2026 15:36 | 168 | 5.76 |
| 08/14/2026 15:36 | 24 | 5.76 |
| 08/14/2026 15:36 | 100 | 5.76 |
| 08/14/2026 15:36 | 300 | 5.75 |
| 08/14/2026 15:36 | 240 | 5.75 |
| 08/14/2026 15:36 | 24 | 5.75 |
| 08/14/2026 15:36 | 300 | 5.75 |
| 08/14/2026 15:36 | 10 | 5.75 |
| 08/14/2026 15:36 | 1 | 5.75 |
| 08/14/2026 15:36 | 89 | 5.74 |
| 08/14/2026 15:36 | 24 | 5.74 |
| 08/14/2026 15:36 | 7 | 5.72 |
| 08/14/2026 15:36 | 1 | 5.72 |
| 08/14/2026 15:36 | 100 | 5.73 |
| 08/14/2026 15:36 | 9 | 5.73 |
| 08/14/2026 15:36 | 4 | 5.73 |
| 08/14/2026 15:36 | 128 | 5.73 |
| 08/14/2026 15:36 | 10 | 5.74 |
| 08/14/2026 15:36 | 10 | 5.74 |
| 08/14/2026 15:36 | 100 | 5.75 |
| 08/14/2026 15:36 | 50 | 5.75 |
| 08/14/2026 15:36 | 30 | 5.72 |
| 08/14/2026 15:36 | 10 | 5.71 |
| 08/14/2026 15:36 | 37 | 5.71 |
| 08/14/2026 15:36 | 63 | 5.71 |
| 08/14/2026 15:36 | 200 | 5.69 |
| 08/14/2026 15:36 | 300 | 5.71 |
| 08/14/2026 15:36 | 10 | 5.71 |
| 08/14/2026 15:36 | 5 | 5.71 |
| 08/14/2026 15:36 | 100 | 5.75 |
| 08/14/2026 15:36 | 10 | 5.70 |
| 08/14/2026 15:36 | 100 | 5.70 |
| 08/14/2026 15:36 | 7 | 5.68 |
| 08/14/2026 15:36 | 1 | 5.68 |
| 08/14/2026 15:36 | 100 | 5.67 |
| 08/14/2026 15:36 | 60 | 5.66 |
| 08/14/2026 15:36 | 43 | 5.65 |
| 08/14/2026 15:36 | 24 | 5.65 |
| 08/14/2026 15:36 | 20 | 5.65 |
| 08/14/2026 15:36 | 75 | 5.65 |
| 08/14/2026 15:36 | 75 | 5.65 |
| 08/14/2026 15:36 | 10 | 5.60 |
| 08/14/2026 15:36 | 43 | 5.60 |
| 08/14/2026 15:36 | 5 | 5.63 |
| 08/14/2026 15:36 | 5 | 5.63 |
| 08/14/2026 15:36 | 13 | 5.63 |
| 08/14/2026 15:36 | 26 | 5.63 |
| 08/14/2026 15:36 | 25 | 5.63 |
| 08/14/2026 15:36 | 100 | 5.65 |
| 08/14/2026 15:36 | 30 | 5.63 |
| 08/14/2026 15:36 | 10 | 5.63 |
| 08/14/2026 15:36 | 5 | 5.62 |
| 08/14/2026 15:36 | 10 | 5.60 |
| 08/14/2026 15:36 | 43 | 5.60 |
| 08/14/2026 15:36 | 10 | 5.62 |
| 08/14/2026 15:36 | 43 | 5.62 |
| 08/14/2026 15:36 | 10 | 5.60 |
| 08/14/2026 15:36 | 43 | 5.60 |
| 08/14/2026 15:36 | 100 | 5.61 |
| 08/14/2026 15:36 | 5 | 5.63 |
| 08/14/2026 15:36 | 5 | 5.63 |
| 08/14/2026 15:36 | 5 | 5.63 |
| 08/14/2026 15:36 | 5 | 5.63 |
| 08/14/2026 15:36 | 5 | 5.63 |
| 08/14/2026 15:36 | 5 | 5.63 |
| 08/14/2026 15:36 | 5 | 5.63 |
| 08/14/2026 15:36 | 5 | 5.63 |
| 08/14/2026 15:36 | 5 | 5.63 |
| 08/14/2026 15:36 | 5 | 5.63 |
| 08/14/2026 15:36 | 5 | 5.63 |
| 08/14/2026 15:36 | 5 | 5.63 |
| 08/14/2026 15:36 | 5 | 5.63 |
| 08/14/2026 15:36 | 5 | 5.63 |
| 08/14/2026 15:36 | 1 | 5.63 |
| 08/14/2026 15:36 | 10 | 5.64 |
| 08/14/2026 15:36 | 16 | 5.61 |
| 08/14/2026 15:36 | 92 | 5.61 |
| 08/14/2026 15:36 | 92 | 5.62 |
| 08/14/2026 15:36 | 117 | 5.63 |
| 08/14/2026 15:36 | 33 | 5.63 |
| 08/14/2026 15:36 | 67 | 5.63 |
| 08/14/2026 15:36 | 88 | 5.60 |
| 08/14/2026 15:36 | 46 | 5.60 |
| 08/14/2026 15:36 | 81 | 5.60 |
| 08/14/2026 15:36 | 105 | 5.60 |
| 08/14/2026 15:36 | 5 | 5.58 |
| 08/14/2026 15:36 | 100 | 5.58 |
| 08/14/2026 15:36 | 39 | 5.58 |
| 08/14/2026 15:36 | 31 | 5.58 |
| 08/14/2026 15:36 | 10 | 5.57 |
| 08/14/2026 15:36 | 1 | 5.57 |
| 08/14/2026 15:36 | 8 | 5.54 |
| 08/14/2026 15:36 | 92 | 5.54 |
| 08/14/2026 15:36 | 10 | 5.54 |
| 08/14/2026 15:36 | 1 | 5.54 |
| 08/14/2026 15:36 | 8 | 5.54 |
| 08/14/2026 15:36 | 50 | 5.555 |
| 08/14/2026 15:36 | 1 | 5.54 |
| 08/14/2026 15:36 | 10 | 5.53 |
| 08/14/2026 15:36 | 10 | 5.53 |
| 08/14/2026 15:36 | 50 | 5.53 |
| 08/14/2026 15:36 | 5 | 5.52 |
| 08/14/2026 15:36 | 5 | 5.51 |
| 08/14/2026 15:36 | 1 | 5.49 |
| 08/14/2026 15:36 | 15 | 5.49 |
| 08/14/2026 15:36 | 5 | 5.49 |
| 08/14/2026 15:36 | 20 | 5.49 |
| 08/14/2026 15:36 | 2 | 5.49 |
| 08/14/2026 15:36 | 200 | 5.49 |
| 08/14/2026 15:36 | 4 | 5.52 |
| 08/14/2026 15:36 | 100 | 5.52 |
| 08/14/2026 15:36 | 5 | 5.49 |
| 08/14/2026 15:36 | 5 | 5.49 |
| 08/14/2026 15:36 | 5 | 5.49 |
| 08/14/2026 15:36 | 3 | 5.48 |
| 08/14/2026 15:36 | 7 | 5.48 |
| 08/14/2026 15:36 | 20 | 5.48 |
| 08/14/2026 15:36 | 20 | 5.48 |
| 08/14/2026 15:36 | 20 | 5.48 |
| 08/14/2026 15:36 | 27 | 5.47 |
| 08/14/2026 15:36 | 92 | 5.47 |
| 08/14/2026 15:36 | 200 | 5.47 |
| 08/14/2026 15:36 | 92 | 5.46 |
| 08/14/2026 15:36 | 27 | 5.46 |
| 08/14/2026 15:36 | 66 | 5.46 |
| 08/14/2026 15:36 | 20 | 5.46 |
| 08/14/2026 15:36 | 1 | 5.46 |
| 08/14/2026 15:36 | 450 | 5.46 |
| 08/14/2026 15:36 | 5 | 5.45 |
| 08/14/2026 15:36 | 5 | 5.45 |
| 08/14/2026 15:36 | 5 | 5.45 |
| 08/14/2026 15:36 | 5 | 5.45 |
| 08/14/2026 15:36 | 5 | 5.45 |
| 08/14/2026 15:36 | 4 | 5.45 |
| 08/14/2026 15:36 | 1 | 5.45 |
| 08/14/2026 15:36 | 5 | 5.45 |
| 08/14/2026 15:36 | 5 | 5.45 |
| 08/14/2026 15:36 | 5 | 5.45 |
| 08/14/2026 15:36 | 5 | 5.45 |
| 08/14/2026 15:36 | 5 | 5.45 |
| 08/14/2026 15:36 | 1 | 5.45 |
| 08/14/2026 15:36 | 20 | 5.45 |
| 08/14/2026 15:36 | 149 | 5.45 |
| 08/14/2026 15:36 | 17 | 5.45 |
| 08/14/2026 15:36 | 45 | 5.47 |
| 08/14/2026 15:36 | 28 | 5.49 |
| 08/14/2026 15:36 | 67 | 5.49 |
| 08/14/2026 15:36 | 20 | 5.49 |
| 08/14/2026 15:36 | 5 | 5.47 |
| 08/14/2026 15:36 | 5 | 5.47 |
| 08/14/2026 15:36 | 5 | 5.47 |
| 08/14/2026 15:36 | 5 | 5.47 |
| 08/14/2026 15:36 | 5 | 5.47 |
| 08/14/2026 15:36 | 5 | 5.47 |
| 08/14/2026 15:36 | 5 | 5.47 |
| 08/14/2026 15:36 | 5 | 5.47 |
| 08/14/2026 15:36 | 5 | 5.47 |
| 08/14/2026 15:36 | 5 | 5.47 |
| 08/14/2026 15:36 | 30 | 5.45 |
| 08/14/2026 15:36 | 4 | 5.45 |
| 08/14/2026 15:36 | 10 | 5.45 |
| 08/14/2026 15:36 | 40 | 5.46 |
| 08/14/2026 15:36 | 100 | 5.46 |
| 08/14/2026 15:36 | 20 | 5.46 |
| 08/14/2026 15:36 | 240 | 5.47 |
| 08/14/2026 15:36 | 20 | 5.47 |
| 08/14/2026 15:36 | 100 | 5.49 |
| 08/14/2026 15:36 | 20 | 5.49 |
| 08/14/2026 15:36 | 20 | 5.51 |
| 08/14/2026 15:36 | 45 | 5.51 |
| 08/14/2026 15:36 | 200 | 5.52 |
| 08/14/2026 15:36 | 20 | 5.52 |
| 08/14/2026 15:36 | 45 | 5.52 |
| 08/14/2026 15:36 | 240 | 5.545 |
| 08/14/2026 15:36 | 5 | 5.56 |
| 08/14/2026 15:36 | 5 | 5.56 |
| 08/14/2026 15:36 | 5 | 5.56 |
| 08/14/2026 15:36 | 5 | 5.56 |
| 08/14/2026 15:36 | 5 | 5.56 |
| 08/14/2026 15:36 | 5 | 5.56 |
| 08/14/2026 15:36 | 6 | 5.54 |
| 08/14/2026 15:36 | 17 | 5.54 |
| 08/14/2026 15:36 | 5 | 5.54 |
| 08/14/2026 15:36 | 2 | 5.54 |
| 08/14/2026 15:36 | 18 | 5.54 |
| 08/14/2026 15:36 | 2 | 5.54 |
| 08/14/2026 15:36 | 3 | 5.53 |
| 08/14/2026 15:36 | 20 | 5.53 |
| 08/14/2026 15:36 | 5 | 5.53 |
| 08/14/2026 15:36 | 5 | 5.56 |
| 08/14/2026 15:36 | 65 | 5.535 |
| 08/14/2026 15:36 | 65 | 5.535 |
| 08/14/2026 15:36 | 75 | 5.535 |
| 08/14/2026 15:36 | 100 | 5.535 |
| 08/14/2026 15:36 | 65 | 5.535 |
| 08/14/2026 15:36 | 5 | 5.56 |
| 08/14/2026 15:36 | 5 | 5.56 |
| 08/14/2026 15:36 | 20 | 5.53 |
| 08/14/2026 15:36 | 5 | 5.53 |
| 08/14/2026 15:36 | 13 | 5.57 |
| 08/14/2026 15:36 | 5 | 5.57 |
| 08/14/2026 15:36 | 5 | 5.57 |
| 08/14/2026 15:36 | 5 | 5.57 |
| 08/14/2026 15:36 | 28 | 5.54 |
| 08/14/2026 15:36 | 45 | 5.54 |
| 08/14/2026 15:36 | 20 | 5.54 |
| 08/14/2026 15:36 | 28 | 5.53 |
| 08/14/2026 15:36 | 95 | 5.50 |
| 08/14/2026 15:36 | 20 | 5.50 |
| 08/14/2026 15:36 | 45 | 5.50 |
| 08/14/2026 15:36 | 28 | 5.545 |
| 08/14/2026 15:36 | 3 | 5.56 |
| 08/14/2026 15:36 | 5 | 5.56 |
| 08/14/2026 15:36 | 5 | 5.56 |
| 08/14/2026 15:36 | 5 | 5.56 |
| 08/14/2026 15:36 | 5 | 5.56 |
| 08/14/2026 15:36 | 5 | 5.56 |
| 08/14/2026 15:36 | 100 | 5.52 |
| 08/14/2026 15:36 | 20 | 5.54 |
| 08/14/2026 15:36 | 800 | 5.56 |
| 08/14/2026 15:36 | 100 | 5.55 |
| 08/14/2026 15:36 | 100 | 5.55 |
| 08/14/2026 15:36 | 20 | 5.52 |
| 08/14/2026 15:36 | 30 | 5.52 |
| 08/14/2026 15:36 | 90 | 5.52 |
| 08/14/2026 15:36 | 100 | 5.50 |
| 08/14/2026 15:36 | 33 | 5.50 |
| 08/14/2026 15:36 | 26 | 5.50 |
| 08/14/2026 15:36 | 100 | 5.50 |
| 08/14/2026 15:36 | 65 | 5.50 |
| 08/14/2026 15:36 | 35 | 5.50 |
| 08/14/2026 15:36 | 20 | 5.50 |
| 08/14/2026 15:36 | 20 | 5.50 |
| 08/14/2026 15:36 | 25 | 5.50 |
| 08/14/2026 15:36 | 5 | 5.49 |
| 08/14/2026 15:36 | 5 | 5.49 |
| 08/14/2026 15:36 | 30 | 5.49 |
| 08/14/2026 15:36 | 89 | 5.46 |
| 08/14/2026 15:36 | 92 | 5.46 |
| 08/14/2026 15:36 | 5 | 5.49 |
| 08/14/2026 15:36 | 5 | 5.49 |
| 08/14/2026 15:36 | 5 | 5.47 |
| 08/14/2026 15:36 | 40 | 5.46 |
| 08/14/2026 15:36 | 200 | 5.46 |
| 08/14/2026 15:36 | 5 | 5.48 |
| 08/14/2026 15:36 | 5 | 5.48 |
| 08/14/2026 15:36 | 66 | 5.46 |
| 08/14/2026 15:36 | 34 | 5.46 |
| 08/14/2026 15:36 | 25 | 5.49 |
| 08/14/2026 15:36 | 16 | 5.49 |
| 08/14/2026 15:36 | 23 | 5.49 |
| 08/14/2026 15:36 | 55 | 5.49 |
| 08/14/2026 15:36 | 26 | 5.49 |
| 08/14/2026 15:36 | 55 | 5.49 |
| 08/14/2026 15:36 | 75 | 5.50 |
| 08/14/2026 15:36 | 91 | 5.50 |
| 08/14/2026 15:36 | 4 | 5.52 |
| 08/14/2026 15:36 | 5 | 5.52 |
| 08/14/2026 15:36 | 5 | 5.52 |
| 08/14/2026 15:36 | 5 | 5.52 |
| 08/14/2026 15:36 | 5 | 5.52 |
| 08/14/2026 15:36 | 5 | 5.52 |
| 08/14/2026 15:36 | 5 | 5.52 |
| 08/14/2026 15:36 | 5 | 5.52 |
| 08/14/2026 15:36 | 5 | 5.52 |
| 08/14/2026 15:36 | 5 | 5.52 |
| 08/14/2026 15:36 | 5 | 5.52 |
| 08/14/2026 15:36 | 5 | 5.52 |
| 08/14/2026 15:36 | 5 | 5.52 |
| 08/14/2026 15:36 | 5 | 5.52 |
| 08/14/2026 15:36 | 5 | 5.52 |
| 08/14/2026 15:36 | 9 | 5.50 |
| 08/14/2026 15:36 | 21 | 5.50 |
| 08/14/2026 15:36 | 79 | 5.50 |
| 08/14/2026 15:36 | 115 | 5.50 |
| 08/14/2026 15:36 | 50 | 5.50 |
| 08/14/2026 15:36 | 6 | 5.50 |
| 08/14/2026 15:36 | 38 | 5.51 |
| 08/14/2026 15:36 | 333 | 5.51 |
| 08/14/2026 15:36 | 8 | 5.53 |
| 08/14/2026 15:36 | 14 | 5.53 |
| 08/14/2026 15:36 | 20 | 5.53 |
| 08/14/2026 15:36 | 5 | 5.54 |
| 08/14/2026 15:36 | 1 | 5.54 |
| 08/14/2026 15:36 | 10 | 5.54 |
| 08/14/2026 15:36 | 1 | 5.54 |
| 08/14/2026 15:36 | 5 | 5.52 |
| 08/14/2026 15:36 | 406 | 5.55 |
| 08/14/2026 15:36 | 394 | 5.55 |
| 08/14/2026 15:36 | 100 | 5.55 |
| 08/14/2026 15:36 | 5 | 5.58 |
| 08/14/2026 15:36 | 5 | 5.58 |
| 08/14/2026 15:36 | 5 | 5.58 |
| 08/14/2026 15:36 | 5 | 5.58 |
| 08/14/2026 15:36 | 5 | 5.58 |
| 08/14/2026 15:36 | 30 | 5.56 |
| 08/14/2026 15:36 | 5 | 5.56 |
| 08/14/2026 15:36 | 30 | 5.58 |
| 08/14/2026 15:36 | 100 | 5.58 |
| 08/14/2026 15:36 | 5 | 5.61 |
| 08/14/2026 15:36 | 5 | 5.61 |
| 08/14/2026 15:36 | 5 | 5.61 |
| 08/14/2026 15:36 | 5 | 5.60 |
| 08/14/2026 15:36 | 5 | 5.60 |
| 08/14/2026 15:36 | 1 | 5.60 |
| 08/14/2026 15:36 | 85 | 5.64 |
| 08/14/2026 15:36 | 15 | 5.64 |
| 08/14/2026 15:36 | 78 | 5.65 |
| 08/14/2026 15:36 | 10 | 5.68 |
| 08/14/2026 15:36 | 1 | 5.69 |
| 08/14/2026 15:36 | 1 | 5.70 |
| 08/14/2026 15:36 | 5 | 5.70 |
| 08/14/2026 15:36 | 90 | 5.70 |
| 08/14/2026 15:36 | 21 | 5.70 |
| 08/14/2026 15:36 | 76 | 5.70 |
| 08/14/2026 15:36 | 30 | 5.73 |
| 08/14/2026 15:36 | 5 | 5.75 |
| 08/14/2026 15:36 | 5 | 5.75 |
| 08/14/2026 15:36 | 5 | 5.75 |
| 08/14/2026 15:36 | 5 | 5.75 |
| 08/14/2026 15:36 | 5 | 5.75 |
| 08/14/2026 15:36 | 5 | 5.75 |
| 08/14/2026 15:36 | 5 | 5.75 |
| 08/14/2026 15:36 | 5 | 5.75 |
| 08/14/2026 15:36 | 5 | 5.75 |
| 08/14/2026 15:36 | 5 | 5.75 |
| 08/14/2026 15:36 | 29 | 5.74 |
| 08/14/2026 15:36 | 92 | 5.74 |
| 08/14/2026 15:36 | 92 | 5.75 |
| 08/14/2026 15:36 | 140 | 5.75 |
| 08/14/2026 15:36 | 100 | 5.75 |
| 08/14/2026 15:36 | 29 | 5.77 |
| 08/14/2026 15:36 | 5 | 5.78 |
| 08/14/2026 15:36 | 5 | 5.78 |
| 08/14/2026 15:36 | 5 | 5.78 |
| 08/14/2026 15:36 | 5 | 5.78 |
| 08/14/2026 15:36 | 5 | 5.78 |
| 08/14/2026 15:36 | 5 | 5.78 |
| 08/14/2026 15:36 | 5 | 5.78 |
| 08/14/2026 15:36 | 5 | 5.78 |
| 08/14/2026 15:36 | 5 | 5.78 |
| 08/14/2026 15:36 | 5 | 5.78 |
| 08/14/2026 15:36 | 5 | 5.78 |
| 08/14/2026 15:36 | 5 | 5.75 |
| 08/14/2026 15:36 | 5 | 5.75 |
| 08/14/2026 15:36 | 5 | 5.75 |
| 08/14/2026 15:36 | 5 | 5.75 |
| 08/14/2026 15:36 | 5 | 5.75 |
| 08/14/2026 15:36 | 5 | 5.75 |
| 08/14/2026 15:36 | 5 | 5.75 |
| 08/14/2026 15:36 | 5 | 5.75 |
| 08/14/2026 15:36 | 5 | 5.75 |
| 08/14/2026 15:36 | 5 | 5.75 |
| 08/14/2026 15:36 | 5 | 5.75 |
| 08/14/2026 15:36 | 5 | 5.75 |
| 08/14/2026 15:36 | 240 | 5.75 |
| 08/14/2026 15:36 | 5 | 5.75 |
| 08/14/2026 15:36 | 240 | 5.75 |
| 08/14/2026 15:36 | 5 | 5.75 |
| 08/14/2026 15:36 | 5 | 5.75 |
| 08/14/2026 15:36 | 5 | 5.75 |
| 08/14/2026 15:36 | 5 | 5.75 |
| 08/14/2026 15:36 | 5 | 5.75 |
| 08/14/2026 15:36 | 5 | 5.75 |
| 08/14/2026 15:36 | 240 | 5.75 |
| 08/14/2026 15:36 | 240 | 5.75 |
| 08/14/2026 15:36 | 5 | 5.75 |
| 08/14/2026 15:36 | 240 | 5.755 |
| 08/14/2026 15:36 | 11 | 5.75 |
| 08/14/2026 15:36 | 1 | 5.75 |
| 08/14/2026 15:36 | 18 | 5.75 |
| 08/14/2026 15:36 | 82 | 5.75 |
| 08/14/2026 15:36 | 10 | 5.75 |
| 08/14/2026 15:36 | 22 | 5.76 |
| 08/14/2026 15:36 | 8 | 5.76 |
| 08/14/2026 15:36 | 2 | 5.75 |
| 08/14/2026 15:36 | 5 | 5.75 |
| 08/14/2026 15:36 | 5 | 5.75 |
| 08/14/2026 15:36 | 97 | 5.75 |
| 08/14/2026 15:36 | 9 | 5.75 |
| 08/14/2026 15:36 | 167 | 5.75 |
| 08/14/2026 15:36 | 8 | 5.75 |
| 08/14/2026 15:36 | 95 | 5.75 |
| 08/14/2026 15:36 | 5 | 5.76 |
| 08/14/2026 15:36 | 200 | 5.75 |
| 08/14/2026 15:36 | 291 | 5.75 |
| 08/14/2026 15:36 | 86 | 5.75 |
| 08/14/2026 15:36 | 5 | 5.77 |
| 08/14/2026 15:36 | 15 | 5.78 |
| 08/14/2026 15:36 | 10 | 5.79 |
| 08/14/2026 15:36 | 20 | 5.80 |
| 08/14/2026 15:36 | 10 | 5.80 |
| 08/14/2026 15:36 | 50 | 5.80 |
| 08/14/2026 15:36 | 100 | 5.80 |
| 08/14/2026 15:36 | 813 | 5.80 |
| 08/14/2026 15:36 | 2 | 5.80 |
| 08/14/2026 15:36 | 34 | 5.80 |
| 08/14/2026 15:36 | 5 | 5.80 |
| 08/14/2026 15:36 | 100 | 5.80 |
| 08/14/2026 15:36 | 92 | 5.81 |
| 08/14/2026 15:36 | 50 | 5.81 |
| 08/14/2026 15:36 | 100 | 5.82 |
| 08/14/2026 15:36 | 92 | 5.82 |
| 08/14/2026 15:36 | 300 | 5.82 |
| 08/14/2026 15:36 | 5 | 5.85 |
| 08/14/2026 15:36 | 30 | 5.84 |
| 08/14/2026 15:36 | 100 | 5.83 |
| 08/14/2026 15:36 | 82 | 5.83 |
| 08/14/2026 15:36 | 10 | 5.83 |
| 08/14/2026 15:36 | 44 | 5.83 |
| 08/14/2026 15:36 | 50 | 5.83 |
| 08/14/2026 15:36 | 30 | 5.81 |
| 08/14/2026 15:36 | 100 | 5.81 |
| 08/14/2026 15:36 | 5 | 5.82 |
| 08/14/2026 15:36 | 5 | 5.81 |
| 08/14/2026 15:36 | 5 | 5.81 |
| 08/14/2026 15:36 | 5 | 5.81 |
| 08/14/2026 15:36 | 5 | 5.81 |
| 08/14/2026 15:36 | 5 | 5.81 |
| 08/14/2026 15:36 | 5 | 5.81 |
| 08/14/2026 15:36 | 5 | 5.81 |
| 08/14/2026 15:36 | 5 | 5.81 |
| 08/14/2026 15:36 | 5 | 5.81 |
| 08/14/2026 15:36 | 20 | 5.82 |
| 08/14/2026 15:36 | 65 | 5.83 |
| 08/14/2026 15:36 | 10 | 5.84 |
| 08/14/2026 15:36 | 50 | 5.85 |
| 08/14/2026 15:36 | 50 | 5.85 |
| 08/14/2026 15:36 | 1 | 5.86 |
| 08/14/2026 15:36 | 1 | 5.87 |
| 08/14/2026 15:36 | 500 | 5.88 |
| 08/14/2026 15:36 | 10 | 5.88 |
| 08/14/2026 15:36 | 100 | 5.89 |
| 08/14/2026 15:36 | 50 | 5.90 |
| 08/14/2026 15:36 | 600 | 5.90 |
| 08/14/2026 15:36 | 2 | 5.91 |
| 08/14/2026 15:36 | 28 | 5.95 |
| 08/14/2026 15:36 | 5 | 5.95 |
| 08/14/2026 15:36 | 5 | 5.95 |
| 08/14/2026 15:36 | 5 | 5.95 |
| 08/14/2026 15:36 | 5 | 5.95 |
| 08/14/2026 15:36 | 5 | 5.95 |
| 08/14/2026 15:36 | 5 | 5.95 |
| 08/14/2026 15:36 | 5 | 5.95 |
| 08/14/2026 15:36 | 5 | 5.95 |
| 08/14/2026 15:36 | 5 | 5.95 |
| 08/14/2026 15:36 | 5 | 5.95 |
| 08/14/2026 15:36 | 5 | 5.95 |
| 08/14/2026 15:36 | 5 | 5.95 |
| 08/14/2026 15:36 | 5 | 5.95 |
| 08/14/2026 15:36 | 5 | 5.95 |
| 08/14/2026 15:36 | 5 | 5.95 |
| 08/14/2026 15:36 | 5 | 5.95 |
| 08/14/2026 15:36 | 5 | 5.95 |
| 08/14/2026 15:36 | 30 | 5.95 |
| 08/14/2026 15:36 | 20 | 5.96 |
| 08/14/2026 15:36 | 10 | 5.96 |
| 08/14/2026 15:36 | 114 | 5.97 |
| 08/14/2026 15:36 | 333 | 5.98 |
| 08/14/2026 15:36 | 11 | 6.00 |
| 08/14/2026 15:36 | 64 | 6.00 |
| 08/14/2026 15:36 | 200 | 6.00 |
| 08/14/2026 15:36 | 65 | 6.00 |
| 08/14/2026 15:36 | 171 | 6.00 |
| 08/14/2026 15:36 | 25 | 6.00 |
| 08/14/2026 15:36 | 10 | 6.01 |
| 08/14/2026 15:36 | 44 | 6.01 |
| 08/14/2026 15:36 | 8 | 6.02 |
| 08/14/2026 15:36 | 92 | 6.02 |
| 08/14/2026 15:36 | 100 | 6.02 |
| 08/14/2026 15:36 | 100 | 6.03 |
| 08/14/2026 15:36 | 10 | 6.05 |
| 08/14/2026 15:36 | 1 | 6.05 |
| 08/14/2026 15:36 | 100 | 6.06 |
| 08/14/2026 15:36 | 69 | 6.04 |
| 08/14/2026 15:36 | 10 | 6.04 |
| 08/14/2026 15:36 | 21 | 6.04 |
| 08/14/2026 15:36 | 31 | 6.03 |
| 08/14/2026 15:36 | 10 | 6.01 |
| 08/14/2026 15:36 | 5 | 6.01 |
| 08/14/2026 15:36 | 10 | 6.01 |
| 08/14/2026 15:36 | 50 | 6.01 |
| 08/14/2026 15:36 | 100 | 6.03 |
| 08/14/2026 15:36 | 5 | 6.02 |
| 08/14/2026 15:36 | 100 | 6.02 |
| 08/14/2026 15:36 | 100 | 6.04 |
| 08/14/2026 15:36 | 100 | 6.04 |
| 08/14/2026 15:36 | 5 | 6.05 |
| 08/14/2026 15:36 | 50 | 6.07 |
| 08/14/2026 15:36 | 10 | 6.07 |
| 08/14/2026 15:36 | 92 | 6.06 |
| 08/14/2026 15:36 | 28 | 6.06 |
| 08/14/2026 15:36 | 1 | 6.06 |
| 08/14/2026 15:36 | 10 | 6.09 |
| 08/14/2026 15:36 | 5 | 6.09 |
| 08/14/2026 15:36 | 5 | 6.08 |
| 08/14/2026 15:36 | 2 | 6.07 |
| 08/14/2026 15:36 | 210 | 6.08 |
| 08/14/2026 15:36 | 90 | 6.08 |
| 08/14/2026 15:36 | 10 | 6.08 |
| 08/14/2026 15:36 | 80 | 6.08 |
| 08/14/2026 15:36 | 73 | 6.08 |
| 08/14/2026 15:36 | 100 | 6.09 |
| 08/14/2026 15:36 | 3 | 6.09 |
| 08/14/2026 15:36 | 5 | 6.09 |
| 08/14/2026 15:36 | 92 | 6.09 |
| 08/14/2026 15:36 | 100 | 6.06 |
| 08/14/2026 15:36 | 92 | 6.06 |
| 08/14/2026 15:36 | 300 | 6.06 |
| 08/14/2026 15:36 | 30 | 6.06 |
| 08/14/2026 15:36 | 28 | 6.06 |
| 08/14/2026 15:36 | 10 | 6.08 |
| 08/14/2026 15:36 | 100 | 6.08 |
| 08/14/2026 15:36 | 29 | 6.09 |
| 08/14/2026 15:36 | 13 | 6.08 |
| 08/14/2026 15:36 | 19 | 6.08 |
| 08/14/2026 15:36 | 1 | 6.08 |
| 08/14/2026 15:36 | 5 | 6.06 |
| 08/14/2026 15:36 | 5 | 6.06 |
| 08/14/2026 15:36 | 5 | 6.05 |
| 08/14/2026 15:36 | 5 | 6.05 |
| 08/14/2026 15:36 | 162 | 6.04 |
| 08/14/2026 15:36 | 10 | 6.03 |
| 08/14/2026 15:36 | 38 | 6.03 |
| 08/14/2026 15:36 | 10 | 6.03 |
| 08/14/2026 15:36 | 28 | 6.03 |
| 08/14/2026 15:36 | 5 | 6.02 |
| 08/14/2026 15:36 | 5 | 6.02 |
| 08/14/2026 15:36 | 5 | 6.02 |
| 08/14/2026 15:36 | 5 | 6.02 |
| 08/14/2026 15:36 | 8 | 6.03 |
| 08/14/2026 15:36 | 92 | 6.03 |
| 08/14/2026 15:36 | 100 | 6.03 |
| 08/14/2026 15:36 | 185 | 6.03 |
| 08/14/2026 15:36 | 115 | 6.03 |
| 08/14/2026 15:36 | 10 | 6.03 |
| 08/14/2026 15:36 | 212 | 6.03 |
| 08/14/2026 15:36 | 88 | 6.03 |
| 08/14/2026 15:36 | 100 | 6.03 |
| 08/14/2026 15:36 | 10 | 6.06 |
| 08/14/2026 15:36 | 20 | 6.05 |
| 08/14/2026 15:36 | 5 | 6.05 |
| 08/14/2026 15:36 | 20 | 6.05 |
| 08/14/2026 15:36 | 5 | 6.08 |
| 08/14/2026 15:36 | 131 | 6.08 |
| 08/14/2026 15:36 | 80 | 6.09 |
| 08/14/2026 15:36 | 100 | 6.09 |
| 08/14/2026 15:36 | 80 | 6.09 |
| 08/14/2026 15:36 | 51 | 6.10 |
| 08/14/2026 15:36 | 10 | 6.10 |
| 08/14/2026 15:36 | 13 | 6.11 |
| 08/14/2026 15:36 | 240 | 6.13 |
| 08/14/2026 15:36 | 200 | 6.125 |
| 08/14/2026 15:36 | 100 | 6.13 |
| 08/14/2026 15:36 | 100 | 6.125 |
| 08/14/2026 15:36 | 50 | 6.10 |
| 08/14/2026 15:36 | 1 | 6.09 |
| 08/14/2026 15:36 | 80 | 6.08 |
| 08/14/2026 15:36 | 92 | 6.08 |
| 08/14/2026 15:36 | 20 | 6.07 |
| 08/14/2026 15:36 | 28 | 6.07 |
| 08/14/2026 15:36 | 29 | 6.08 |
| 08/14/2026 15:36 | 100 | 6.08 |
| 08/14/2026 15:36 | 7 | 6.08 |
| 08/14/2026 15:36 | 20 | 6.08 |
| 08/14/2026 15:36 | 100 | 6.12 |
| 08/14/2026 15:36 | 92 | 6.11 |
| 08/14/2026 15:36 | 85 | 6.09 |
| 08/14/2026 15:36 | 240 | 6.09 |
| 08/14/2026 15:36 | 260 | 6.09 |
| 08/14/2026 15:36 | 240 | 6.09 |
| 08/14/2026 15:36 | 5 | 6.09 |
| 08/14/2026 15:36 | 297 | 6.09 |
| 08/14/2026 15:36 | 300 | 6.09 |
| 08/14/2026 15:36 | 500 | 6.09 |
| 08/14/2026 15:36 | 240 | 6.09 |
| 08/14/2026 15:36 | 300 | 6.09 |
| 08/14/2026 15:36 | 29 | 6.09 |
| 08/14/2026 15:36 | 92 | 6.09 |
| 08/14/2026 15:36 | 240 | 6.10 |
| 08/14/2026 15:36 | 92 | 6.10 |
| 08/14/2026 15:36 | 29 | 6.10 |
| 08/14/2026 15:36 | 51 | 6.12 |
| 08/14/2026 15:36 | 100 | 6.14 |
| 08/14/2026 15:36 | 100 | 6.14 |
| 08/14/2026 15:36 | 20 | 6.13 |
| 08/14/2026 15:36 | 50 | 6.14 |
| 08/14/2026 15:36 | 20 | 6.11 |
| 08/14/2026 15:36 | 40 | 6.10 |
| 08/14/2026 15:36 | 200 | 6.10 |
| 08/14/2026 15:36 | 39 | 6.09 |
| 08/14/2026 15:36 | 10 | 6.09 |
| 08/14/2026 15:36 | 100 | 6.08 |
| 08/14/2026 15:36 | 11 | 6.05 |
| 08/14/2026 15:36 | 1 | 6.05 |
| 08/14/2026 15:36 | 5 | 6.01 |
| 08/14/2026 15:36 | 20 | 6.00 |
| 08/14/2026 15:36 | 8 | 6.02 |
| 08/14/2026 15:36 | 100 | 6.02 |
| 08/14/2026 15:36 | 92 | 6.02 |
| 08/14/2026 15:36 | 5 | 6.01 |
| 08/14/2026 15:36 | 25 | 5.99 |
| 08/14/2026 15:36 | 5 | 6.00 |
| 08/14/2026 15:36 | 11 | 5.98 |
| 08/14/2026 15:36 | 83 | 6.00 |
| 08/14/2026 15:36 | 136 | 6.00 |
| 08/14/2026 15:36 | 481 | 6.00 |
| 08/14/2026 15:36 | 130 | 6.00 |
| 08/14/2026 15:36 | 5 | 6.03 |
| 08/14/2026 15:36 | 25 | 6.01 |
| 08/14/2026 15:36 | 47 | 6.07 |
| 08/14/2026 15:36 | 20 | 6.07 |
| 08/14/2026 15:36 | 20 | 6.08 |
| 08/14/2026 15:36 | 400 | 6.08 |
| 08/14/2026 15:36 | 2 | 6.09 |
| 08/14/2026 15:36 | 400 | 6.09 |
| 08/14/2026 15:36 | 186 | 6.09 |
| 08/14/2026 15:36 | 300 | 6.09 |
| 08/14/2026 15:36 | 10 | 6.10 |
| 08/14/2026 15:36 | 47 | 6.10 |
| 08/14/2026 15:35 | 10 | 6.13 |
| 08/14/2026 15:35 | 100 | 6.13 |
| 08/14/2026 15:35 | 2 | 6.10 |
| 08/14/2026 15:35 | 300 | 6.10 |
| 08/14/2026 15:35 | 132 | 6.10 |
| 08/14/2026 15:35 | 100 | 6.10 |
| 08/14/2026 15:35 | 68 | 6.10 |
| 08/14/2026 15:35 | 10 | 6.10 |
| 08/14/2026 15:35 | 100 | 6.10 |
| 08/14/2026 15:35 | 1 | 6.12 |
| 08/14/2026 15:35 | 300 | 6.115 |
| 08/14/2026 15:35 | 100 | 6.115 |
| 08/14/2026 15:35 | 46 | 6.11 |
| 08/14/2026 15:35 | 240 | 6.11 |
| 08/14/2026 15:35 | 40 | 6.12 |
| 08/14/2026 15:35 | 30 | 6.12 |
| 08/14/2026 15:35 | 10 | 6.12 |
| 08/14/2026 15:35 | 16 | 6.12 |
| 08/14/2026 15:35 | 192 | 6.16 |
| 08/14/2026 15:35 | 10 | 6.16 |
| 08/14/2026 15:35 | 2 | 6.15 |
| 08/14/2026 15:35 | 10 | 6.15 |
| 08/14/2026 15:35 | 2 | 6.145 |
| 08/14/2026 15:35 | 8 | 6.145 |
| 08/14/2026 15:35 | 10 | 6.15 |
| 08/14/2026 15:35 | 2 | 6.15 |
| 08/14/2026 15:35 | 15 | 6.17 |
| 08/14/2026 15:35 | 30 | 6.17 |
| 08/14/2026 15:35 | 30 | 6.17 |
| 08/14/2026 15:35 | 9 | 6.17 |
| 08/14/2026 15:35 | 10 | 6.16 |
| 08/14/2026 15:35 | 6 | 6.16 |
| 08/14/2026 15:35 | 103 | 6.12 |
| 08/14/2026 15:35 | 19 | 6.12 |
| 08/14/2026 15:35 | 96 | 6.12 |
| 08/14/2026 15:35 | 602 | 6.12 |
| 08/14/2026 15:35 | 200 | 6.11 |
| 08/14/2026 15:35 | 100 | 6.10 |
| 08/14/2026 15:35 | 20 | 6.08 |
| 08/14/2026 15:35 | 100 | 6.05 |
| 08/14/2026 15:35 | 100 | 6.05 |
| 08/14/2026 15:35 | 100 | 6.05 |
| 08/14/2026 15:35 | 23 | 6.05 |
| 08/14/2026 15:35 | 2 | 6.05 |
| 08/14/2026 15:35 | 12 | 6.045 |
| 08/14/2026 15:35 | 14 | 6.045 |
| 08/14/2026 15:35 | 200 | 6.03 |
| 08/14/2026 15:35 | 200 | 6.03 |
| 08/14/2026 15:35 | 100 | 6.03 |
| 08/14/2026 15:35 | 48 | 6.04 |
| 08/14/2026 15:35 | 2 | 6.04 |
| 08/14/2026 15:35 | 1 | 6.02 |
| 08/14/2026 15:35 | 100 | 6.015 |
| 08/14/2026 15:35 | 5 | 6.03 |
| 08/14/2026 15:35 | 10 | 5.98 |
| 08/14/2026 15:35 | 2 | 5.98 |
| 08/14/2026 15:35 | 300 | 5.99 |
| 08/14/2026 15:35 | 92 | 5.99 |
| 08/14/2026 15:35 | 100 | 6.01 |
| 08/14/2026 15:35 | 100 | 6.01 |
| 08/14/2026 15:35 | 200 | 6.01 |
| 08/14/2026 15:35 | 30 | 6.02 |
| 08/14/2026 15:35 | 10 | 6.00 |
| 08/14/2026 15:35 | 46 | 6.00 |
| 08/14/2026 15:35 | 5 | 5.99 |
| 08/14/2026 15:35 | 100 | 5.97 |
| 08/14/2026 15:35 | 2 | 5.99 |
| 08/14/2026 15:35 | 186 | 5.97 |
| 08/14/2026 15:35 | 10 | 5.98 |
| 08/14/2026 15:35 | 200 | 6.02 |
| 08/14/2026 15:35 | 209 | 6.02 |
| 08/14/2026 15:35 | 400 | 6.04 |
| 08/14/2026 15:35 | 210 | 6.03 |
| 08/14/2026 15:35 | 110 | 6.03 |
| 08/14/2026 15:35 | 90 | 6.03 |
| 08/14/2026 15:35 | 30 | 6.04 |
| 08/14/2026 15:35 | 90 | 6.04 |
| 08/14/2026 15:35 | 210 | 6.04 |
| 08/14/2026 15:35 | 76 | 6.06 |
| 08/14/2026 15:35 | 2 | 6.07 |
| 08/14/2026 15:35 | 100 | 6.06 |
| 08/14/2026 15:35 | 20 | 6.03 |
| 08/14/2026 15:35 | 60 | 6.03 |
| 08/14/2026 15:35 | 4 | 6.05 |
| 08/14/2026 15:35 | 100 | 6.04 |
| 08/14/2026 15:35 | 2 | 6.05 |
| 08/14/2026 15:35 | 200 | 6.05 |
| 08/14/2026 15:35 | 20 | 6.05 |
| 08/14/2026 15:35 | 50 | 6.06 |
| 08/14/2026 15:35 | 300 | 6.06 |
| 08/14/2026 15:35 | 30 | 6.06 |
| 08/14/2026 15:35 | 2 | 6.06 |
| 08/14/2026 15:35 | 10 | 6.06 |
| 08/14/2026 15:35 | 52 | 6.06 |
| 08/14/2026 15:35 | 100 | 6.07 |
| 08/14/2026 15:35 | 30 | 6.09 |
| 08/14/2026 15:35 | 10 | 6.08 |
| 08/14/2026 15:35 | 10 | 6.08 |
| 08/14/2026 15:35 | 1 | 6.08 |
| 08/14/2026 15:35 | 100 | 6.09 |
| 08/14/2026 15:35 | 31 | 6.09 |
| 08/14/2026 15:35 | 10 | 6.09 |
| 08/14/2026 15:35 | 9 | 6.09 |
| 08/14/2026 15:35 | 108 | 6.06 |
| 08/14/2026 15:35 | 92 | 6.06 |
| 08/14/2026 15:35 | 140 | 6.075 |
| 08/14/2026 15:35 | 100 | 6.075 |
| 08/14/2026 15:35 | 100 | 6.06 |
| 08/14/2026 15:35 | 100 | 6.06 |
| 08/14/2026 15:35 | 100 | 6.06 |
| 08/14/2026 15:35 | 1 | 6.09 |
| 08/14/2026 15:35 | 38 | 6.10 |
| 08/14/2026 15:35 | 31 | 6.10 |
| 08/14/2026 15:35 | 31 | 6.09 |
| 08/14/2026 15:35 | 10 | 6.09 |
| 08/14/2026 15:35 | 100 | 6.09 |
| 08/14/2026 15:35 | 100 | 6.11 |
| 08/14/2026 15:35 | 35 | 6.115 |
| 08/14/2026 15:35 | 150 | 6.10 |
| 08/14/2026 15:35 | 7 | 6.11 |
| 08/14/2026 15:35 | 1200 | 6.11 |
| 08/14/2026 15:35 | 56 | 6.10 |
| 08/14/2026 15:35 | 100 | 6.10 |
| 08/14/2026 15:35 | 25 | 6.10 |
| 08/14/2026 15:35 | 82 | 6.10 |
| 08/14/2026 15:35 | 5 | 6.10 |
| 08/14/2026 15:35 | 2 | 6.10 |
| 08/14/2026 15:35 | 10 | 6.07 |
| 08/14/2026 15:35 | 10 | 6.07 |
| 08/14/2026 15:35 | 10 | 6.05 |
| 08/14/2026 15:35 | 10 | 6.05 |
| 08/14/2026 15:35 | 10 | 6.04 |
| 08/14/2026 15:35 | 11 | 6.04 |
| 08/14/2026 15:35 | 10 | 6.04 |
| 08/14/2026 15:35 | 9 | 6.04 |
| 08/14/2026 15:35 | 5 | 6.01 |
| 08/14/2026 15:35 | 150 | 5.98 |
| 08/14/2026 15:35 | 10 | 6.00 |
| 08/14/2026 15:35 | 200 | 6.00 |
| 08/14/2026 15:35 | 50 | 6.00 |
| 08/14/2026 15:35 | 1 | 5.98 |
| 08/14/2026 15:35 | 10 | 5.98 |
| 08/14/2026 15:35 | 10 | 5.98 |
| 08/14/2026 15:35 | 5 | 5.98 |
| 08/14/2026 15:35 | 264 | 5.98 |
| 08/14/2026 15:35 | 21 | 5.98 |
| 08/14/2026 15:35 | 26 | 5.97 |
| 08/14/2026 15:35 | 5 | 5.97 |
| 08/14/2026 15:35 | 5 | 5.94 |
| 08/14/2026 15:35 | 5 | 5.94 |
| 08/14/2026 15:35 | 5 | 5.91 |
| 08/14/2026 15:35 | 5 | 5.91 |
| 08/14/2026 15:35 | 9 | 5.90 |
| 08/14/2026 15:35 | 1 | 5.90 |
| 08/14/2026 15:35 | 10 | 5.89 |
| 08/14/2026 15:35 | 26 | 5.90 |
| 08/14/2026 15:35 | 51 | 5.89 |
| 08/14/2026 15:35 | 10 | 5.89 |
| 08/14/2026 15:35 | 7 | 5.89 |
| 08/14/2026 15:35 | 4 | 5.88 |
| 08/14/2026 15:35 | 5 | 5.88 |
| 08/14/2026 15:35 | 5 | 5.88 |
| 08/14/2026 15:35 | 5 | 5.88 |
| 08/14/2026 15:35 | 5 | 5.88 |
| 08/14/2026 15:35 | 5 | 5.88 |
| 08/14/2026 15:35 | 5 | 5.88 |
| 08/14/2026 15:35 | 5 | 5.88 |
| 08/14/2026 15:35 | 25 | 5.85 |
| 08/14/2026 15:35 | 93 | 5.85 |
| 08/14/2026 15:35 | 10 | 5.86 |
| 08/14/2026 15:35 | 200 | 5.86 |
| 08/14/2026 15:35 | 100 | 5.86 |
| 08/14/2026 15:35 | 10 | 5.88 |
| 08/14/2026 15:35 | 5 | 5.87 |
| 08/14/2026 15:35 | 5 | 5.87 |
| 08/14/2026 15:35 | 10 | 5.88 |
| 08/14/2026 15:35 | 200 | 5.87 |
| 08/14/2026 15:35 | 100 | 5.87 |
| 08/14/2026 15:35 | 5 | 5.87 |
| 08/14/2026 15:35 | 4 | 5.87 |
| 08/14/2026 15:35 | 43 | 5.89 |
| 08/14/2026 15:35 | 100 | 5.88 |
| 08/14/2026 15:35 | 22 | 5.88 |
| 08/14/2026 15:35 | 85 | 5.90 |
| 08/14/2026 15:35 | 80 | 5.915 |
| 08/14/2026 15:35 | 160 | 5.925 |
| 08/14/2026 15:35 | 40 | 5.925 |
| 08/14/2026 15:35 | 180 | 5.90 |
| 08/14/2026 15:35 | 200 | 5.925 |
| 08/14/2026 15:35 | 24 | 5.91 |
| 08/14/2026 15:35 | 18 | 5.91 |
| 08/14/2026 15:35 | 43 | 5.91 |
| 08/14/2026 15:35 | 32 | 5.94 |
| 08/14/2026 15:35 | 92 | 5.94 |
| 08/14/2026 15:35 | 240 | 5.94 |
| 08/14/2026 15:35 | 300 | 5.94 |
| 08/14/2026 15:35 | 10 | 5.89 |
| 08/14/2026 15:35 | 10 | 5.90 |
| 08/14/2026 15:35 | 10 | 5.89 |
| 08/14/2026 15:35 | 5 | 5.91 |
| 08/14/2026 15:35 | 108 | 5.91 |
| 08/14/2026 15:35 | 100 | 5.91 |
| 08/14/2026 15:35 | 92 | 5.91 |
| 08/14/2026 15:35 | 50 | 5.89 |
| 08/14/2026 15:35 | 20 | 5.89 |
| 08/14/2026 15:35 | 5 | 5.89 |
| 08/14/2026 15:35 | 47 | 5.89 |
| 08/14/2026 15:35 | 100 | 5.89 |
| 08/14/2026 15:35 | 25 | 5.89 |
| 08/14/2026 15:35 | 200 | 5.935 |
| 08/14/2026 15:35 | 10 | 5.935 |
| 08/14/2026 15:35 | 17 | 5.92 |
| 08/14/2026 15:35 | 33 | 5.92 |
| 08/14/2026 15:35 | 100 | 5.93 |
| 08/14/2026 15:35 | 20 | 5.91 |
| 08/14/2026 15:35 | 100 | 5.91 |
| 08/14/2026 15:35 | 20 | 5.91 |
| 08/14/2026 15:35 | 20 | 5.92 |
| 08/14/2026 15:35 | 130 | 5.91 |
| 08/14/2026 15:35 | 100 | 5.91 |
| 08/14/2026 15:35 | 188 | 5.92 |
| 08/14/2026 15:35 | 92 | 5.92 |
| 08/14/2026 15:35 | 20 | 5.92 |
| 08/14/2026 15:35 | 100 | 5.92 |
| 08/14/2026 15:35 | 1 | 5.89 |
| 08/14/2026 15:35 | 46 | 5.90 |
| 08/14/2026 15:35 | 180 | 5.90 |
| 08/14/2026 15:35 | 100 | 5.91 |
| 08/14/2026 15:35 | 70 | 5.90 |
| 08/14/2026 15:35 | 20 | 5.90 |
| 08/14/2026 15:35 | 10 | 5.90 |
| 08/14/2026 15:35 | 100 | 5.90 |
| 08/14/2026 15:35 | 100 | 5.90 |
| 08/14/2026 15:35 | 100 | 5.90 |
| 08/14/2026 15:35 | 43 | 5.90 |
| 08/14/2026 15:35 | 100 | 5.90 |
| 08/14/2026 15:35 | 39 | 5.90 |
| 08/14/2026 15:35 | 118 | 5.90 |
| 08/14/2026 15:35 | 100 | 5.90 |
| 08/14/2026 15:35 | 282 | 5.90 |
| 08/14/2026 15:35 | 18 | 5.90 |
| 08/14/2026 15:35 | 2 | 5.90 |
| 08/14/2026 15:35 | 2 | 5.91 |
| 08/14/2026 15:35 | 20 | 5.91 |
| 08/14/2026 15:35 | 2 | 5.91 |
| 08/14/2026 15:35 | 2 | 5.92 |
| 08/14/2026 15:35 | 48 | 5.91 |
| 08/14/2026 15:35 | 2 | 5.91 |
| 08/14/2026 15:35 | 50 | 5.91 |
| 08/14/2026 15:35 | 2 | 5.91 |
| 08/14/2026 15:35 | 71 | 5.92 |
| 08/14/2026 15:35 | 4 | 5.92 |
| 08/14/2026 15:35 | 240 | 5.925 |
| 08/14/2026 15:35 | 25 | 5.92 |
| 08/14/2026 15:35 | 75 | 5.92 |
| 08/14/2026 15:35 | 25 | 5.92 |
| 08/14/2026 15:35 | 75 | 5.92 |
| 08/14/2026 15:35 | 25 | 5.92 |
| 08/14/2026 15:35 | 1 | 5.92 |
| 08/14/2026 15:35 | 58 | 5.92 |
| 08/14/2026 15:35 | 20 | 5.94 |
| 08/14/2026 15:35 | 100 | 5.95 |
| 08/14/2026 15:35 | 20 | 5.94 |
| 08/14/2026 15:35 | 2 | 5.93 |
| 08/14/2026 15:35 | 42 | 5.92 |
| 08/14/2026 15:35 | 20 | 5.93 |
| 08/14/2026 15:35 | 2 | 5.93 |
| 08/14/2026 15:35 | 2 | 5.93 |
| 08/14/2026 15:35 | 2 | 5.93 |
| 08/14/2026 15:35 | 20 | 5.95 |
| 08/14/2026 15:35 | 6 | 5.95 |
| 08/14/2026 15:35 | 8 | 5.97 |
| 08/14/2026 15:35 | 2 | 5.97 |
| 08/14/2026 15:35 | 2 | 5.98 |
| 08/14/2026 15:35 | 16 | 5.98 |
| 08/14/2026 15:35 | 2 | 5.98 |
| 08/14/2026 15:35 | 100 | 5.94 |
| 08/14/2026 15:35 | 100 | 5.94 |
| 08/14/2026 15:35 | 10 | 5.92 |
| 08/14/2026 15:35 | 19 | 5.92 |
| 08/14/2026 15:35 | 81 | 5.92 |
| 08/14/2026 15:35 | 2 | 5.93 |
| 08/14/2026 15:35 | 9 | 5.94 |
| 08/14/2026 15:35 | 10 | 5.94 |
| 08/14/2026 15:35 | 3 | 5.96 |
| 08/14/2026 15:35 | 30 | 5.96 |
| 08/14/2026 15:35 | 1 | 5.98 |
| 08/14/2026 15:35 | 300 | 6.00 |
| 08/14/2026 15:35 | 17 | 6.00 |
| 08/14/2026 15:35 | 1 | 6.00 |
| 08/14/2026 15:35 | 2295 | 6.00 |
| 08/14/2026 15:35 | 73 | 6.03 |
| 08/14/2026 15:35 | 5 | 6.04 |
| 08/14/2026 15:35 | 83 | 6.04 |
| 08/14/2026 15:35 | 8 | 6.04 |
| 08/14/2026 15:35 | 2 | 6.04 |
| 08/14/2026 15:35 | 8 | 6.05 |
| 08/14/2026 15:35 | 92 | 6.05 |
| 08/14/2026 15:35 | 97 | 6.06 |
| 08/14/2026 15:35 | 50 | 6.06 |
| 08/14/2026 15:35 | 174 | 6.07 |
| 08/14/2026 15:35 | 26 | 6.07 |
| 08/14/2026 15:35 | 20 | 6.07 |
| 08/14/2026 15:35 | 111 | 6.07 |
| 08/14/2026 15:35 | 40 | 6.08 |
| 08/14/2026 15:35 | 100 | 6.08 |
| 08/14/2026 15:35 | 30 | 6.08 |
| 08/14/2026 15:35 | 173 | 6.08 |
| 08/14/2026 15:35 | 27 | 6.08 |
| 08/14/2026 15:35 | 139 | 6.08 |
| 08/14/2026 15:35 | 100 | 6.09 |
| 08/14/2026 15:35 | 169 | 6.10 |
| 08/14/2026 15:35 | 39 | 6.10 |
| 08/14/2026 15:35 | 100 | 6.10 |
| 08/14/2026 15:35 | 74 | 6.08 |
| 08/14/2026 15:35 | 68 | 6.08 |
| 08/14/2026 15:35 | 200 | 6.08 |
| 08/14/2026 15:35 | 50 | 6.08 |
| 08/14/2026 15:35 | 5 | 6.09 |
| 08/14/2026 15:35 | 5 | 6.09 |
| 08/14/2026 15:35 | 5 | 6.09 |
| 08/14/2026 15:35 | 5 | 6.09 |
| 08/14/2026 15:35 | 5 | 6.09 |
| 08/14/2026 15:35 | 5 | 6.09 |
| 08/14/2026 15:35 | 5 | 6.09 |
| 08/14/2026 15:35 | 5 | 6.09 |
| 08/14/2026 15:35 | 5 | 6.09 |
| 08/14/2026 15:35 | 92 | 6.08 |
| 08/14/2026 15:35 | 100 | 6.08 |
| 08/14/2026 15:35 | 5 | 6.07 |
| 08/14/2026 15:35 | 5 | 6.07 |
| 08/14/2026 15:35 | 5 | 6.07 |
| 08/14/2026 15:35 | 5 | 6.07 |
| 08/14/2026 15:35 | 5 | 6.07 |
| 08/14/2026 15:35 | 5 | 6.07 |
| 08/14/2026 15:35 | 5 | 6.07 |
| 08/14/2026 15:35 | 5 | 6.07 |
| 08/14/2026 15:35 | 5 | 6.07 |
| 08/14/2026 15:35 | 5 | 6.06 |
| 08/14/2026 15:35 | 51 | 6.05 |
| 08/14/2026 15:35 | 100 | 6.05 |
| 08/14/2026 15:35 | 25 | 6.05 |
| 08/14/2026 15:35 | 143 | 6.07 |
| 08/14/2026 15:35 | 19 | 6.07 |
| 08/14/2026 15:35 | 38 | 6.07 |
| 08/14/2026 15:35 | 3 | 6.08 |
| 08/14/2026 15:35 | 100 | 6.10 |
| 08/14/2026 15:35 | 100 | 6.10 |
| 08/14/2026 15:35 | 30 | 6.10 |
| 08/14/2026 15:35 | 1 | 6.07 |
| 08/14/2026 15:35 | 92 | 6.06 |
| 08/14/2026 15:35 | 300 | 6.07 |
| 08/14/2026 15:35 | 7 | 6.07 |
| 08/14/2026 15:35 | 30 | 6.07 |
| 08/14/2026 15:35 | 5 | 6.04 |
| 08/14/2026 15:35 | 5 | 6.04 |
| 08/14/2026 15:35 | 89 | 6.04 |
| 08/14/2026 15:35 | 100 | 6.04 |
| 08/14/2026 15:35 | 200 | 6.02 |
| 08/14/2026 15:35 | 300 | 6.00 |
| 08/14/2026 15:35 | 100 | 6.00 |
| 08/14/2026 15:35 | 50 | 6.00 |
| 08/14/2026 15:35 | 186 | 6.00 |
| 08/14/2026 15:35 | 606 | 6.00 |
| 08/14/2026 15:35 | 1012 | 6.00 |
| 08/14/2026 15:35 | 27 | 6.01 |
| 08/14/2026 15:35 | 26 | 6.01 |
| 08/14/2026 15:35 | 100 | 6.04 |
| 08/14/2026 15:35 | 20 | 6.02 |
| 08/14/2026 15:35 | 53 | 6.02 |
| 08/14/2026 15:35 | 25 | 6.07 |
| 08/14/2026 15:35 | 67 | 6.06 |
| 08/14/2026 15:35 | 67 | 6.06 |
| 08/14/2026 15:35 | 43 | 6.05 |
| 08/14/2026 15:35 | 15 | 6.05 |
| 08/14/2026 15:35 | 18 | 6.05 |
| 08/14/2026 15:35 | 6 | 6.05 |
| 08/14/2026 15:35 | 6 | 6.05 |
| 08/14/2026 15:35 | 82 | 6.04 |
| 08/14/2026 15:35 | 6 | 6.04 |
| 08/14/2026 15:35 | 88 | 6.04 |
| 08/14/2026 15:35 | 6 | 6.04 |
| 08/14/2026 15:35 | 88 | 6.04 |
| 08/14/2026 15:35 | 6 | 6.04 |
| 08/14/2026 15:35 | 18 | 6.04 |
| 08/14/2026 15:35 | 36 | 6.04 |
| 08/14/2026 15:35 | 3 | 6.04 |
| 08/14/2026 15:35 | 22 | 6.04 |
| 08/14/2026 15:35 | 18 | 6.04 |
| 08/14/2026 15:35 | 50 | 6.04 |
| 08/14/2026 15:35 | 10 | 6.04 |
| 08/14/2026 15:35 | 100 | 6.03 |
| 08/14/2026 15:35 | 20 | 6.03 |
| 08/14/2026 15:35 | 68 | 6.01 |
| 08/14/2026 15:35 | 10 | 6.01 |
| 08/14/2026 15:35 | 300 | 6.00 |
| 08/14/2026 15:35 | 100 | 6.00 |
| 08/14/2026 15:35 | 38 | 6.00 |
| 08/14/2026 15:35 | 3 | 6.00 |
| 08/14/2026 15:35 | 10 | 6.00 |
| 08/14/2026 15:35 | 10 | 5.98 |
| 08/14/2026 15:35 | 97 | 5.97 |
| 08/14/2026 15:35 | 3 | 5.97 |
| 08/14/2026 15:35 | 100 | 5.96 |
| 08/14/2026 15:35 | 5 | 5.96 |
| 08/14/2026 15:35 | 5 | 5.96 |
| 08/14/2026 15:35 | 5 | 5.96 |
| 08/14/2026 15:35 | 5 | 5.96 |
| 08/14/2026 15:35 | 5 | 5.96 |
| 08/14/2026 15:35 | 5 | 5.96 |
| 08/14/2026 15:35 | 5 | 5.96 |
| 08/14/2026 15:35 | 5 | 5.96 |
| 08/14/2026 15:35 | 5 | 5.96 |
| 08/14/2026 15:35 | 5 | 5.96 |
| 08/14/2026 15:35 | 5 | 5.96 |
| 08/14/2026 15:35 | 5 | 5.96 |
| 08/14/2026 15:35 | 5 | 5.96 |
| 08/14/2026 15:35 | 5 | 5.96 |
| 08/14/2026 15:35 | 5 | 5.96 |
| 08/14/2026 15:35 | 5 | 5.96 |
| 08/14/2026 15:35 | 5 | 5.96 |
| 08/14/2026 15:35 | 5 | 5.96 |
| 08/14/2026 15:35 | 5 | 5.96 |
| 08/14/2026 15:35 | 5 | 5.96 |
| 08/14/2026 15:35 | 5 | 5.96 |
| 08/14/2026 15:35 | 5 | 5.96 |
| 08/14/2026 15:35 | 5 | 5.96 |
| 08/14/2026 15:35 | 5 | 5.96 |
| 08/14/2026 15:35 | 5 | 5.96 |
| 08/14/2026 15:35 | 5 | 5.96 |
| 08/14/2026 15:35 | 5 | 5.96 |
| 08/14/2026 15:35 | 5 | 5.96 |
| 08/14/2026 15:35 | 5 | 5.96 |
| 08/14/2026 15:35 | 5 | 5.96 |
| 08/14/2026 15:35 | 5 | 5.96 |
| 08/14/2026 15:35 | 5 | 5.96 |
| 08/14/2026 15:35 | 5 | 5.96 |
| 08/14/2026 15:35 | 5 | 5.96 |
| 08/14/2026 15:35 | 5 | 5.96 |
| 08/14/2026 15:35 | 5 | 5.96 |
| 08/14/2026 15:35 | 5 | 5.96 |
| 08/14/2026 15:35 | 5 | 5.96 |
| 08/14/2026 15:35 | 5 | 5.96 |
| 08/14/2026 15:35 | 5 | 5.96 |
| 08/14/2026 15:35 | 5 | 5.96 |
| 08/14/2026 15:35 | 5 | 5.96 |
| 08/14/2026 15:35 | 5 | 5.96 |
| 08/14/2026 15:35 | 5 | 5.96 |
| 08/14/2026 15:35 | 5 | 5.96 |
| 08/14/2026 15:35 | 5 | 5.96 |
| 08/14/2026 15:35 | 5 | 5.96 |
| 08/14/2026 15:35 | 5 | 5.96 |
| 08/14/2026 15:35 | 5 | 5.96 |
| 08/14/2026 15:35 | 5 | 5.96 |
| 08/14/2026 15:35 | 5 | 5.96 |
| 08/14/2026 15:35 | 6 | 5.95 |
| 08/14/2026 15:35 | 10 | 5.95 |
| 08/14/2026 15:35 | 2 | 5.95 |
| 08/14/2026 15:35 | 100 | 5.95 |
| 08/14/2026 15:35 | 203 | 5.95 |
| 08/14/2026 15:35 | 88 | 5.95 |
| 08/14/2026 15:35 | 90 | 5.96 |
| 08/14/2026 15:35 | 5 | 5.96 |
| 08/14/2026 15:35 | 5 | 5.96 |
| 08/14/2026 15:35 | 5 | 5.96 |
| 08/14/2026 15:35 | 5 | 5.96 |
| 08/14/2026 15:35 | 5 | 5.96 |
| 08/14/2026 15:35 | 5 | 5.96 |
| 08/14/2026 15:35 | 5 | 5.96 |
| 08/14/2026 15:35 | 5 | 5.96 |
| 08/14/2026 15:35 | 5 | 5.96 |
| 08/14/2026 15:35 | 5 | 5.96 |
| 08/14/2026 15:35 | 5 | 5.96 |
| 08/14/2026 15:35 | 5 | 5.96 |
| 08/14/2026 15:35 | 5 | 5.96 |
| 08/14/2026 15:35 | 5 | 5.96 |
| 08/14/2026 15:35 | 5 | 5.96 |
| 08/14/2026 15:35 | 5 | 5.96 |
| 08/14/2026 15:35 | 5 | 5.96 |
| 08/14/2026 15:35 | 15 | 5.96 |
| 08/14/2026 15:35 | 10 | 5.96 |
| 08/14/2026 15:35 | 10 | 5.96 |
| 08/14/2026 15:35 | 5 | 5.96 |
| 08/14/2026 15:35 | 1 | 5.96 |
| 08/14/2026 15:35 | 2 | 5.96 |
| 08/14/2026 15:35 | 15 | 5.95 |
| 08/14/2026 15:35 | 32 | 5.95 |
| 08/14/2026 15:35 | 125 | 5.95 |
| 08/14/2026 15:35 | 10 | 5.95 |
| 08/14/2026 15:35 | 255 | 5.95 |
| 08/14/2026 15:35 | 40 | 5.95 |
| 08/14/2026 15:35 | 1 | 5.97 |
| 08/14/2026 15:35 | 1 | 5.97 |
| 08/14/2026 15:35 | 10 | 5.97 |
| 08/14/2026 15:35 | 190 | 5.97 |
| 08/14/2026 15:35 | 200 | 6.00 |
| 08/14/2026 15:35 | 10 | 5.98 |
| 08/14/2026 15:35 | 100 | 5.98 |
| 08/14/2026 15:35 | 66 | 5.98 |
| 08/14/2026 15:35 | 22 | 5.99 |
| 08/14/2026 15:35 | 22 | 5.99 |
| 08/14/2026 15:35 | 10 | 6.00 |
| 08/14/2026 15:35 | 554 | 6.00 |
| 08/14/2026 15:35 | 100 | 6.02 |
| 08/14/2026 15:35 | 21 | 5.99 |
| 08/14/2026 15:35 | 660 | 5.99 |
| 08/14/2026 15:35 | 35 | 5.99 |
| 08/14/2026 15:35 | 57 | 5.99 |
| 08/14/2026 15:35 | 363 | 5.99 |
| 08/14/2026 15:35 | 438 | 5.99 |
| 08/14/2026 15:35 | 5 | 5.99 |
| 08/14/2026 15:35 | 421 | 5.99 |
| 08/14/2026 15:35 | 30 | 6.00 |
| 08/14/2026 15:35 | 17 | 6.00 |
| 08/14/2026 15:35 | 3 | 6.00 |
| 08/14/2026 15:35 | 20 | 6.00 |
| 08/14/2026 15:35 | 15 | 6.00 |
| 08/14/2026 15:35 | 100 | 6.00 |
| 08/14/2026 15:35 | 9 | 6.02 |
| 08/14/2026 15:35 | 50 | 6.02 |
| 08/14/2026 15:35 | 125 | 6.04 |
| 08/14/2026 15:35 | 5 | 6.04 |
| 08/14/2026 15:35 | 70 | 6.04 |
| 08/14/2026 15:35 | 10 | 6.04 |
| 08/14/2026 15:35 | 60 | 6.04 |
| 08/14/2026 15:35 | 9 | 6.05 |
| 08/14/2026 15:35 | 1 | 6.05 |
| 08/14/2026 15:35 | 1 | 6.09 |
| 08/14/2026 15:35 | 2 | 6.09 |
| 08/14/2026 15:35 | 23 | 6.08 |
| 08/14/2026 15:35 | 1 | 6.08 |
| 08/14/2026 15:35 | 46 | 6.08 |
| 08/14/2026 15:35 | 9 | 6.08 |
| 08/14/2026 15:35 | 5 | 6.08 |
| 08/14/2026 15:35 | 23 | 6.12 |
| 08/14/2026 15:35 | 9 | 6.08 |
| 08/14/2026 15:35 | 20 | 6.08 |
| 08/14/2026 15:35 | 107 | 6.07 |
| 08/14/2026 15:35 | 100 | 6.08 |
| 08/14/2026 15:35 | 23 | 6.10 |
| 08/14/2026 15:35 | 10 | 6.10 |
| 08/14/2026 15:35 | 100 | 6.10 |
| 08/14/2026 15:35 | 10 | 6.15 |
| 08/14/2026 15:35 | 16 | 6.15 |
| 08/14/2026 15:35 | 10 | 6.14 |
| 08/14/2026 15:35 | 100 | 6.14 |
| 08/14/2026 15:35 | 100 | 6.13 |
| 08/14/2026 15:35 | 5 | 6.11 |
| 08/14/2026 15:35 | 10 | 6.09 |
| 08/14/2026 15:35 | 2 | 6.09 |
| 08/14/2026 15:35 | 98 | 6.09 |
| 08/14/2026 15:35 | 300 | 6.08 |
| 08/14/2026 15:35 | 10 | 6.07 |
| 08/14/2026 15:35 | 2 | 6.07 |
| 08/14/2026 15:35 | 2 | 6.09 |
| 08/14/2026 15:34 | 10 | 6.08 |
| 08/14/2026 15:34 | 10 | 6.03 |
| 08/14/2026 15:34 | 10 | 6.03 |
| 08/14/2026 15:34 | 8 | 6.05 |
| 08/14/2026 15:34 | 2 | 6.05 |
| 08/14/2026 15:34 | 10 | 6.04 |
| 08/14/2026 15:34 | 10 | 6.04 |
| 08/14/2026 15:34 | 3 | 6.04 |
| 08/14/2026 15:34 | 10 | 6.03 |
| 08/14/2026 15:34 | 2 | 6.04 |
| 08/14/2026 15:34 | 10 | 6.03 |
| 08/14/2026 15:34 | 8 | 6.03 |
| 08/14/2026 15:34 | 10 | 6.03 |
| 08/14/2026 15:34 | 1 | 6.04 |
| 08/14/2026 15:34 | 36 | 6.04 |
| 08/14/2026 15:34 | 11 | 6.04 |
| 08/14/2026 15:34 | 10 | 6.04 |
| 08/14/2026 15:34 | 47 | 6.01 |
| 08/14/2026 15:34 | 30 | 6.05 |
| 08/14/2026 15:34 | 100 | 6.06 |
| 08/14/2026 15:34 | 100 | 6.05 |
| 08/14/2026 15:34 | 2 | 6.03 |
| 08/14/2026 15:34 | 5 | 6.05 |
| 08/14/2026 15:34 | 5 | 6.035 |
| 08/14/2026 15:34 | 10 | 6.00 |
| 08/14/2026 15:34 | 10 | 6.00 |
| 08/14/2026 15:34 | 10 | 6.04 |
| 08/14/2026 15:34 | 165 | 6.04 |
| 08/14/2026 15:34 | 51 | 6.00 |
| 08/14/2026 15:34 | 80 | 5.96 |
| 08/14/2026 15:34 | 232 | 5.95 |
| 08/14/2026 15:34 | 240 | 5.96 |
| 08/14/2026 15:34 | 50 | 5.96 |
| 08/14/2026 15:34 | 51 | 5.96 |
| 08/14/2026 15:34 | 189 | 5.97 |
| 08/14/2026 15:34 | 51 | 5.97 |
| 08/14/2026 15:34 | 50 | 5.97 |
| 08/14/2026 15:34 | 100 | 6.00 |
| 08/14/2026 15:34 | 10 | 6.00 |
| 08/14/2026 15:34 | 100 | 6.00 |
| 08/14/2026 15:34 | 25 | 6.03 |
| 08/14/2026 15:34 | 300 | 6.03 |
| 08/14/2026 15:34 | 10 | 6.03 |
| 08/14/2026 15:34 | 5 | 6.03 |
| 08/14/2026 15:34 | 80 | 6.05 |
| 08/14/2026 15:34 | 10 | 6.05 |
| 08/14/2026 15:34 | 2 | 6.05 |
| 08/14/2026 15:34 | 8 | 6.05 |
| 08/14/2026 15:34 | 79 | 6.04 |
| 08/14/2026 15:34 | 1 | 6.04 |
| 08/14/2026 15:34 | 20 | 6.03 |
| 08/14/2026 15:34 | 5 | 6.01 |
| 08/14/2026 15:34 | 100 | 6.01 |
| 08/14/2026 15:34 | 300 | 6.00 |
| 08/14/2026 15:34 | 287 | 5.98 |
| 08/14/2026 15:34 | 200 | 5.98 |
| 08/14/2026 15:34 | 5 | 5.98 |
| 08/14/2026 15:34 | 79 | 5.98 |
| 08/14/2026 15:34 | 25 | 5.98 |
| 08/14/2026 15:34 | 5 | 5.98 |
| 08/14/2026 15:34 | 300 | 5.98 |
| 08/14/2026 15:34 | 240 | 5.98 |
| 08/14/2026 15:34 | 5 | 5.98 |
| 08/14/2026 15:34 | 79 | 5.98 |
| 08/14/2026 15:34 | 5 | 5.98 |
| 08/14/2026 15:34 | 5 | 5.98 |
| 08/14/2026 15:34 | 5 | 5.98 |
| 08/14/2026 15:34 | 5 | 5.98 |
| 08/14/2026 15:34 | 5 | 5.98 |
| 08/14/2026 15:34 | 97 | 5.95 |
| 08/14/2026 15:34 | 2 | 5.95 |
| 08/14/2026 15:34 | 1 | 5.95 |
| 08/14/2026 15:34 | 1 | 5.95 |
| 08/14/2026 15:34 | 75 | 5.92 |
| 08/14/2026 15:34 | 10 | 5.92 |
| 08/14/2026 15:34 | 15 | 5.92 |
| 08/14/2026 15:34 | 10 | 5.92 |
| 08/14/2026 15:34 | 5 | 5.92 |
| 08/14/2026 15:34 | 5 | 5.90 |
| 08/14/2026 15:34 | 240 | 5.87 |
| 08/14/2026 15:34 | 185 | 5.90 |
| 08/14/2026 15:34 | 65 | 5.90 |
| 08/14/2026 15:34 | 5 | 5.90 |
| 08/14/2026 15:34 | 5 | 5.90 |
| 08/14/2026 15:34 | 5 | 5.90 |
| 08/14/2026 15:34 | 5 | 5.90 |
| 08/14/2026 15:34 | 5 | 5.90 |
| 08/14/2026 15:34 | 5 | 5.90 |
| 08/14/2026 15:34 | 100 | 5.88 |
| 08/14/2026 15:34 | 45 | 5.89 |
| 08/14/2026 15:34 | 1590 | 5.90 |
| 08/14/2026 15:34 | 100 | 5.90 |
| 08/14/2026 15:34 | 44 | 5.90 |
| 08/14/2026 15:34 | 45 | 5.90 |
| 08/14/2026 15:34 | 123 | 5.90 |
| 08/14/2026 15:34 | 55 | 5.90 |
| 08/14/2026 15:34 | 9 | 5.90 |
| 08/14/2026 15:34 | 114 | 5.90 |
| 08/14/2026 15:34 | 1086 | 5.90 |
| 08/14/2026 15:34 | 100 | 5.90 |
| 08/14/2026 15:34 | 1 | 5.90 |
| 08/14/2026 15:34 | 960 | 5.90 |
| 08/14/2026 15:34 | 10 | 5.90 |
| 08/14/2026 15:34 | 40 | 5.90 |
| 08/14/2026 15:34 | 9 | 5.90 |
| 08/14/2026 15:34 | 5 | 5.95 |
| 08/14/2026 15:34 | 10 | 5.95 |
| 08/14/2026 15:34 | 5 | 5.95 |
| 08/14/2026 15:34 | 6 | 5.98 |
| 08/14/2026 15:34 | 14 | 5.98 |
| 08/14/2026 15:34 | 1 | 5.90 |
| 08/14/2026 15:34 | 10 | 5.91 |
| 08/14/2026 15:34 | 100 | 5.925 |
| 08/14/2026 15:34 | 100 | 5.925 |
| 08/14/2026 15:34 | 1 | 5.94 |
| 08/14/2026 15:34 | 100 | 5.93 |
| 08/14/2026 15:34 | 99 | 5.925 |
| 08/14/2026 15:34 | 1 | 5.925 |
| 08/14/2026 15:34 | 1 | 5.91 |
| 08/14/2026 15:34 | 95 | 5.91 |
| 08/14/2026 15:34 | 100 | 5.91 |
| 08/14/2026 15:34 | 5 | 5.91 |
| 08/14/2026 15:34 | 100 | 5.92 |
| 08/14/2026 15:34 | 10 | 5.92 |
| 08/14/2026 15:34 | 12 | 5.92 |
| 08/14/2026 15:34 | 30 | 5.95 |
| 08/14/2026 15:34 | 20 | 5.95 |
| 08/14/2026 15:34 | 27 | 5.96 |
| 08/14/2026 15:34 | 23 | 5.96 |
| 08/14/2026 15:34 | 10 | 5.95 |
| 08/14/2026 15:34 | 199 | 5.95 |
| 08/14/2026 15:34 | 1 | 5.95 |
| 08/14/2026 15:34 | 58 | 5.91 |
| 08/14/2026 15:34 | 52 | 5.88 |
| 08/14/2026 15:34 | 10 | 5.92 |
| 08/14/2026 15:34 | 105 | 5.92 |
| 08/14/2026 15:34 | 20 | 5.92 |
| 08/14/2026 15:34 | 100 | 5.88 |
| 08/14/2026 15:34 | 100 | 5.85 |
| 08/14/2026 15:34 | 26 | 5.89 |
| 08/14/2026 15:34 | 130 | 5.89 |
| 08/14/2026 15:34 | 25 | 5.82 |
| 08/14/2026 15:34 | 10 | 5.80 |
| 08/14/2026 15:34 | 40 | 5.80 |
| 08/14/2026 15:34 | 10 | 5.78 |
| 08/14/2026 15:34 | 250 | 5.78 |
| 08/14/2026 15:34 | 1 | 5.74 |
| 08/14/2026 15:34 | 45 | 5.735 |
| 08/14/2026 15:34 | 10 | 5.73 |
| 08/14/2026 15:34 | 500 | 5.73 |
| 08/14/2026 15:34 | 100 | 5.73 |
| 08/14/2026 15:34 | 30 | 5.71 |
| 08/14/2026 15:34 | 100 | 5.70 |
| 08/14/2026 15:34 | 10 | 5.71 |
| 08/14/2026 15:34 | 30 | 5.71 |
| 08/14/2026 15:34 | 200 | 5.77 |
| 08/14/2026 15:34 | 1775 | 5.80 |
| 08/14/2026 15:34 | 128 | 5.80 |
| 08/14/2026 15:34 | 100 | 5.80 |
| 08/14/2026 15:34 | 100 | 5.82 |
| 08/14/2026 15:34 | 10 | 5.82 |
| 08/14/2026 15:34 | 105 | 5.82 |
| 08/14/2026 15:34 | 10 | 5.82 |
| 08/14/2026 15:34 | 10 | 5.83 |
| 08/14/2026 15:34 | 100 | 5.83 |
| 08/14/2026 15:34 | 100 | 5.83 |
| 08/14/2026 15:34 | 50 | 5.82 |
| 08/14/2026 15:34 | 35 | 5.82 |
| 08/14/2026 15:34 | 205 | 5.80 |
| 08/14/2026 15:34 | 5 | 5.81 |
| 08/14/2026 15:34 | 300 | 5.83 |
| 08/14/2026 15:34 | 240 | 5.83 |
| 08/14/2026 15:34 | 4 | 5.83 |
| 08/14/2026 15:34 | 100 | 5.82 |
| 08/14/2026 15:34 | 100 | 5.82 |
| 08/14/2026 15:34 | 20 | 5.84 |
| 08/14/2026 15:34 | 1 | 5.84 |
| 08/14/2026 15:34 | 100 | 5.86 |
| 08/14/2026 15:34 | 20 | 5.89 |
| 08/14/2026 15:34 | 10 | 5.89 |
| 08/14/2026 15:34 | 100 | 5.92 |
| 08/14/2026 15:34 | 547 | 5.92 |
| 08/14/2026 15:34 | 137 | 5.94 |
| 08/14/2026 15:34 | 90 | 5.99 |
| 08/14/2026 15:34 | 5 | 5.99 |
| 08/14/2026 15:34 | 5 | 5.99 |
| 08/14/2026 15:34 | 240 | 6.01 |
| 08/14/2026 15:34 | 267 | 6.02 |
| 08/14/2026 15:34 | 300 | 6.02 |
| 08/14/2026 15:34 | 100 | 6.02 |
| 08/14/2026 15:34 | 20 | 6.02 |
| 08/14/2026 15:34 | 180 | 6.02 |
| 08/14/2026 15:34 | 968 | 6.02 |
| 08/14/2026 15:34 | 100 | 6.01 |
| 08/14/2026 15:34 | 58 | 6.01 |
| 08/14/2026 15:34 | 100 | 6.01 |
| 08/14/2026 15:34 | 42 | 6.01 |
| 08/14/2026 15:34 | 20 | 6.01 |
| 08/14/2026 15:34 | 25 | 6.01 |
| 08/14/2026 15:34 | 100 | 6.01 |
| 08/14/2026 15:34 | 98 | 6.01 |
| 08/14/2026 15:34 | 2 | 6.00 |
| 08/14/2026 15:34 | 30 | 6.00 |
| 08/14/2026 15:34 | 68 | 6.00 |
| 08/14/2026 15:34 | 16 | 6.00 |
| 08/14/2026 15:34 | 16 | 6.00 |
| 08/14/2026 15:34 | 50 | 6.00 |
| 08/14/2026 15:34 | 15 | 6.00 |
| 08/14/2026 15:34 | 5 | 6.00 |
| 08/14/2026 15:34 | 2 | 6.01 |
| 08/14/2026 15:34 | 100 | 6.01 |
| 08/14/2026 15:34 | 99 | 6.01 |
| 08/14/2026 15:34 | 1 | 6.01 |
| 08/14/2026 15:34 | 1 | 6.04 |
| 08/14/2026 15:34 | 351 | 6.04 |
| 08/14/2026 15:34 | 1 | 6.04 |
| 08/14/2026 15:34 | 100 | 6.05 |
| 08/14/2026 15:34 | 2 | 6.06 |
| 08/14/2026 15:34 | 20 | 6.10 |
| 08/14/2026 15:34 | 38 | 6.10 |
| 08/14/2026 15:34 | 15 | 6.10 |
| 08/14/2026 15:34 | 747 | 6.10 |
| 08/14/2026 15:34 | 10 | 6.12 |
| 08/14/2026 15:34 | 10 | 6.12 |
| 08/14/2026 15:34 | 100 | 6.12 |
| 08/14/2026 15:34 | 69 | 6.12 |
| 08/14/2026 15:34 | 6 | 6.10 |
| 08/14/2026 15:34 | 49 | 6.09 |
| 08/14/2026 15:34 | 5 | 6.09 |
| 08/14/2026 15:34 | 46 | 6.09 |
| 08/14/2026 15:34 | 100 | 6.09 |
| 08/14/2026 15:34 | 54 | 6.09 |
| 08/14/2026 15:34 | 5 | 6.09 |
| 08/14/2026 15:34 | 41 | 6.09 |
| 08/14/2026 15:34 | 59 | 6.09 |
| 08/14/2026 15:34 | 20 | 6.09 |
| 08/14/2026 15:34 | 6 | 6.09 |
| 08/14/2026 15:34 | 3 | 6.09 |
| 08/14/2026 15:34 | 7 | 6.09 |
| 08/14/2026 15:34 | 5 | 6.09 |
| 08/14/2026 15:34 | 6 | 6.12 |
| 08/14/2026 15:34 | 9 | 6.12 |
| 08/14/2026 15:34 | 9 | 6.12 |
| 08/14/2026 15:34 | 70 | 6.15 |
| 08/14/2026 15:34 | 100 | 6.17 |
| 08/14/2026 15:34 | 200 | 6.17 |
| 08/14/2026 15:34 | 90 | 6.16 |
| 08/14/2026 15:34 | 10 | 6.16 |
| 08/14/2026 15:34 | 90 | 6.16 |
| 08/14/2026 15:34 | 10 | 6.16 |
| 08/14/2026 15:34 | 90 | 6.16 |
| 08/14/2026 15:34 | 10 | 6.16 |
| 08/14/2026 15:34 | 90 | 6.16 |
| 08/14/2026 15:34 | 10 | 6.16 |
| 08/14/2026 15:34 | 100 | 6.16 |
| 08/14/2026 15:34 | 66 | 6.16 |
| 08/14/2026 15:34 | 18 | 6.16 |
| 08/14/2026 15:34 | 2 | 6.16 |
| 08/14/2026 15:34 | 31 | 6.17 |
| 08/14/2026 15:34 | 5 | 6.10 |
| 08/14/2026 15:34 | 5 | 6.10 |
| 08/14/2026 15:34 | 46 | 6.10 |
| 08/14/2026 15:34 | 149 | 6.10 |
| 08/14/2026 15:34 | 5 | 6.10 |
| 08/14/2026 15:34 | 46 | 6.10 |
| 08/14/2026 15:34 | 5 | 6.10 |
| 08/14/2026 15:34 | 42 | 6.10 |
| 08/14/2026 15:34 | 5 | 6.10 |
| 08/14/2026 15:34 | 5 | 6.10 |
| 08/14/2026 15:34 | 125 | 6.10 |
| 08/14/2026 15:34 | 500 | 6.10 |
| 08/14/2026 15:34 | 10 | 6.11 |
| 08/14/2026 15:34 | 5 | 6.11 |
| 08/14/2026 15:34 | 50 | 6.11 |
| 08/14/2026 15:34 | 61 | 6.17 |
| 08/14/2026 15:34 | 2 | 6.17 |
| 08/14/2026 15:34 | 8 | 6.17 |
| 08/14/2026 15:34 | 5 | 6.17 |
| 08/14/2026 15:34 | 5 | 6.17 |
| 08/14/2026 15:34 | 5 | 6.17 |
| 08/14/2026 15:34 | 5 | 6.17 |
| 08/14/2026 15:34 | 5 | 6.17 |
| 08/14/2026 15:34 | 5 | 6.17 |
| 08/14/2026 15:34 | 5 | 6.17 |
| 08/14/2026 15:34 | 5 | 6.17 |
| 08/14/2026 15:34 | 5 | 6.17 |
| 08/14/2026 15:34 | 5 | 6.17 |
| 08/14/2026 15:34 | 5 | 6.17 |
| 08/14/2026 15:34 | 5 | 6.17 |
| 08/14/2026 15:34 | 5 | 6.17 |
| 08/14/2026 15:34 | 5 | 6.17 |
| 08/14/2026 15:34 | 5 | 6.17 |
| 08/14/2026 15:34 | 5 | 6.17 |
| 08/14/2026 15:34 | 5 | 6.17 |
| 08/14/2026 15:34 | 5 | 6.17 |
| 08/14/2026 15:34 | 5 | 6.17 |
| 08/14/2026 15:34 | 5 | 6.17 |
| 08/14/2026 15:34 | 5 | 6.17 |
| 08/14/2026 15:34 | 5 | 6.17 |
| 08/14/2026 15:34 | 194 | 6.17 |
| 08/14/2026 15:34 | 50 | 6.13 |
| 08/14/2026 15:34 | 1 | 6.13 |
| 08/14/2026 15:34 | 300 | 6.13 |
| 08/14/2026 15:34 | 5 | 6.14 |
| 08/14/2026 15:34 | 400 | 6.14 |
| 08/14/2026 15:34 | 100 | 6.14 |
| 08/14/2026 15:34 | 10 | 6.14 |
| 08/14/2026 15:34 | 100 | 6.14 |
| 08/14/2026 15:34 | 10 | 6.15 |
| 08/14/2026 15:34 | 37 | 6.15 |
| 08/14/2026 15:34 | 10 | 6.15 |
| 08/14/2026 15:34 | 10 | 6.15 |
| 08/14/2026 15:34 | 3 | 6.16 |
| 08/14/2026 15:34 | 10 | 6.16 |
| 08/14/2026 15:34 | 12 | 6.16 |
| 08/14/2026 15:34 | 10 | 6.19 |
| 08/14/2026 15:34 | 2 | 6.18 |
| 08/14/2026 15:34 | 50 | 6.19 |
| 08/14/2026 15:34 | 10 | 6.17 |
| 08/14/2026 15:34 | 499 | 6.17 |
| 08/14/2026 15:34 | 1 | 6.17 |
| 08/14/2026 15:34 | 2 | 6.16 |
| 08/14/2026 15:34 | 17 | 6.16 |
| 08/14/2026 15:34 | 240 | 6.16 |
| 08/14/2026 15:34 | 5 | 6.17 |
| 08/14/2026 15:34 | 10 | 6.17 |
| 08/14/2026 15:34 | 200 | 6.17 |
| 08/14/2026 15:34 | 20 | 6.17 |
| 08/14/2026 15:34 | 35 | 6.17 |
| 08/14/2026 15:34 | 1 | 6.18 |
| 08/14/2026 15:34 | 599 | 6.18 |
| 08/14/2026 15:34 | 51 | 6.21 |
| 08/14/2026 15:34 | 15 | 6.17 |
| 08/14/2026 15:34 | 10 | 6.18 |
| 08/14/2026 15:34 | 11 | 6.18 |
| 08/14/2026 15:34 | 5 | 6.20 |
| 08/14/2026 15:34 | 20 | 6.20 |
| 08/14/2026 15:34 | 10 | 6.20 |
| 08/14/2026 15:34 | 400 | 6.20 |
| 08/14/2026 15:34 | 100 | 6.21 |
| 08/14/2026 15:34 | 66 | 6.21 |
| 08/14/2026 15:34 | 34 | 6.21 |
| 08/14/2026 15:34 | 10 | 6.21 |
| 08/14/2026 15:34 | 166 | 6.22 |
| 08/14/2026 15:34 | 100 | 6.22 |
| 08/14/2026 15:34 | 10 | 6.22 |
| 08/14/2026 15:34 | 300 | 6.22 |
| 08/14/2026 15:34 | 100 | 6.22 |
| 08/14/2026 15:34 | 10 | 6.22 |
| 08/14/2026 15:34 | 220 | 6.24 |
| 08/14/2026 15:34 | 80 | 6.24 |
| 08/14/2026 15:34 | 160 | 6.24 |
| 08/14/2026 15:34 | 240 | 6.24 |
| 08/14/2026 15:34 | 6 | 6.24 |
| 08/14/2026 15:34 | 10 | 6.24 |
| 08/14/2026 15:34 | 5 | 6.24 |
| 08/14/2026 15:34 | 176 | 6.24 |
| 08/14/2026 15:34 | 100 | 6.24 |
| 08/14/2026 15:34 | 1 | 6.22 |
| 08/14/2026 15:34 | 10 | 6.22 |
| 08/14/2026 15:34 | 10 | 6.22 |
| 08/14/2026 15:34 | 24 | 6.22 |
| 08/14/2026 15:34 | 38 | 6.22 |
| 08/14/2026 15:34 | 100 | 6.22 |
| 08/14/2026 15:34 | 50 | 6.22 |
| 08/14/2026 15:34 | 50 | 6.22 |
| 08/14/2026 15:34 | 10 | 6.24 |
| 08/14/2026 15:34 | 9 | 6.24 |
| 08/14/2026 15:34 | 2 | 6.24 |
| 08/14/2026 15:34 | 5 | 6.27 |
| 08/14/2026 15:34 | 95 | 6.26 |
| 08/14/2026 15:34 | 39 | 6.22 |
| 08/14/2026 15:34 | 1000 | 6.22 |
| 08/14/2026 15:34 | 60 | 6.22 |
| 08/14/2026 15:34 | 100 | 6.22 |
| 08/14/2026 15:34 | 20 | 6.22 |
| 08/14/2026 15:34 | 48 | 6.24 |
| 08/14/2026 15:34 | 189 | 6.24 |
| 08/14/2026 15:34 | 8 | 6.25 |
| 08/14/2026 15:34 | 8 | 6.26 |
| 08/14/2026 15:34 | 8 | 6.27 |
| 08/14/2026 15:34 | 94 | 6.27 |
| 08/14/2026 15:34 | 8 | 6.27 |
| 08/14/2026 15:34 | 10 | 6.27 |
| 08/14/2026 15:34 | 50 | 6.27 |
| 08/14/2026 15:34 | 134 | 6.265 |
| 08/14/2026 15:34 | 40 | 6.24 |
| 08/14/2026 15:34 | 57 | 6.26 |
| 08/14/2026 15:34 | 36 | 6.26 |
| 08/14/2026 15:34 | 2 | 6.23 |
| 08/14/2026 15:34 | 8 | 6.24 |
| 08/14/2026 15:34 | 2 | 6.24 |
| 08/14/2026 15:34 | 14 | 6.23 |
| 08/14/2026 15:34 | 78 | 6.24 |
| 08/14/2026 15:34 | 9 | 6.24 |
| 08/14/2026 15:34 | 12 | 6.24 |
| 08/14/2026 15:34 | 78 | 6.24 |
| 08/14/2026 15:34 | 22 | 6.25 |
| 08/14/2026 15:34 | 12 | 6.25 |
| 08/14/2026 15:34 | 1 | 6.27 |
| 08/14/2026 15:34 | 1 | 6.27 |
| 08/14/2026 15:34 | 80 | 6.24 |
| 08/14/2026 15:34 | 21 | 6.25 |
| 08/14/2026 15:34 | 129 | 6.25 |
| 08/14/2026 15:34 | 10 | 6.25 |
| 08/14/2026 15:34 | 2 | 6.25 |
| 08/14/2026 15:34 | 39 | 6.25 |
| 08/14/2026 15:34 | 3 | 6.20 |
| 08/14/2026 15:34 | 10 | 6.20 |
| 08/14/2026 15:34 | 50 | 6.20 |
| 08/14/2026 15:34 | 10 | 6.21 |
| 08/14/2026 15:34 | 50 | 6.19 |
| 08/14/2026 15:34 | 50 | 6.195 |
| 08/14/2026 15:34 | 50 | 6.195 |
| 08/14/2026 15:34 | 51 | 6.21 |
| 08/14/2026 15:34 | 15 | 6.20 |
| 08/14/2026 15:34 | 25 | 6.21 |
| 08/14/2026 15:34 | 50 | 6.20 |
| 08/14/2026 15:34 | 50 | 6.195 |
| 08/14/2026 15:34 | 10 | 6.18 |
| 08/14/2026 15:34 | 30 | 6.19 |
| 08/14/2026 15:34 | 90 | 6.21 |
| 08/14/2026 15:34 | 60 | 6.16 |
| 08/14/2026 15:34 | 160 | 6.16 |
| 08/14/2026 15:34 | 240 | 6.16 |
| 08/14/2026 15:34 | 240 | 6.165 |
| 08/14/2026 15:34 | 100 | 6.20 |
| 08/14/2026 15:34 | 391 | 6.20 |
| 08/14/2026 15:34 | 30 | 6.23 |
| 08/14/2026 15:34 | 100 | 6.21 |
| 08/14/2026 15:34 | 100 | 6.21 |
| 08/14/2026 15:34 | 150 | 6.22 |
| 08/14/2026 15:34 | 10 | 6.22 |
| 08/14/2026 15:34 | 27 | 6.22 |
| 08/14/2026 15:34 | 100 | 6.20 |
| 08/14/2026 15:34 | 68 | 6.20 |
| 08/14/2026 15:34 | 432 | 6.20 |
| 08/14/2026 15:34 | 342 | 6.19 |
| 08/14/2026 15:34 | 10 | 6.18 |
| 08/14/2026 15:34 | 38 | 6.18 |
| 08/14/2026 15:34 | 5 | 6.15 |
| 08/14/2026 15:34 | 5 | 6.13 |
| 08/14/2026 15:34 | 5 | 6.13 |
| 08/14/2026 15:34 | 200 | 6.11 |
| 08/14/2026 15:34 | 316 | 6.11 |
| 08/14/2026 15:34 | 432 | 6.11 |
| 08/14/2026 15:34 | 10 | 6.11 |
| 08/14/2026 15:34 | 100 | 6.11 |
| 08/14/2026 15:34 | 10 | 6.11 |
| 08/14/2026 15:34 | 100 | 6.11 |
| 08/14/2026 15:34 | 33 | 6.10 |
| 08/14/2026 15:34 | 18 | 6.10 |
| 08/14/2026 15:34 | 449 | 6.10 |
| 08/14/2026 15:34 | 1 | 6.11 |
| 08/14/2026 15:34 | 2 | 6.11 |
| 08/14/2026 15:34 | 2 | 6.11 |
| 08/14/2026 15:34 | 164 | 6.11 |
| 08/14/2026 15:34 | 70 | 6.10 |
| 08/14/2026 15:34 | 20 | 6.10 |
| 08/14/2026 15:34 | 249 | 6.10 |
| 08/14/2026 15:34 | 11 | 6.10 |
| 08/14/2026 15:34 | 75 | 6.10 |
| 08/14/2026 15:34 | 50 | 6.10 |
| 08/14/2026 15:34 | 100 | 6.12 |
| 08/14/2026 15:34 | 10 | 6.12 |
| 08/14/2026 15:34 | 10 | 6.13 |
| 08/14/2026 15:34 | 30 | 6.13 |
| 08/14/2026 15:34 | 100 | 6.14 |
| 08/14/2026 15:34 | 100 | 6.15 |
| 08/14/2026 15:34 | 8 | 6.12 |
| 08/14/2026 15:34 | 5 | 6.12 |
| 08/14/2026 15:34 | 5 | 6.12 |
| 08/14/2026 15:34 | 5 | 6.12 |
| 08/14/2026 15:34 | 5 | 6.12 |
| 08/14/2026 15:34 | 5 | 6.11 |
| 08/14/2026 15:34 | 5 | 6.11 |
| 08/14/2026 15:34 | 5 | 6.11 |
| 08/14/2026 15:34 | 5 | 6.11 |
| 08/14/2026 15:34 | 5 | 6.11 |
| 08/14/2026 15:34 | 5 | 6.11 |
| 08/14/2026 15:34 | 53 | 6.11 |
| 08/14/2026 15:34 | 2 | 6.11 |
| 08/14/2026 15:34 | 98 | 6.11 |
| 08/14/2026 15:34 | 2 | 6.11 |
| 08/14/2026 15:34 | 25 | 6.10 |
| 08/14/2026 15:34 | 24 | 6.11 |
| 08/14/2026 15:34 | 300 | 6.10 |
| 08/14/2026 15:34 | 42 | 6.11 |
| 08/14/2026 15:34 | 50 | 6.11 |
| 08/14/2026 15:34 | 490 | 6.11 |
| 08/14/2026 15:34 | 42 | 6.12 |
| 08/14/2026 15:34 | 100 | 6.12 |
| 08/14/2026 15:34 | 3 | 6.14 |
| 08/14/2026 15:34 | 22 | 6.14 |
| 08/14/2026 15:34 | 10 | 6.15 |
| 08/14/2026 15:34 | 10 | 6.15 |
| 08/14/2026 15:34 | 50 | 6.15 |
| 08/14/2026 15:34 | 35 | 6.16 |
| 08/14/2026 15:34 | 32 | 6.16 |
| 08/14/2026 15:34 | 68 | 6.16 |
| 08/14/2026 15:34 | 165 | 6.16 |
| 08/14/2026 15:34 | 100 | 6.16 |
| 08/14/2026 15:34 | 35 | 6.16 |
| 08/14/2026 15:34 | 65 | 6.16 |
| 08/14/2026 15:34 | 56 | 6.19 |
| 08/14/2026 15:34 | 9 | 6.19 |
| 08/14/2026 15:34 | 35 | 6.19 |
| 08/14/2026 15:34 | 100 | 6.19 |
| 08/14/2026 15:34 | 84 | 6.17 |
| 08/14/2026 15:34 | 62 | 6.17 |
| 08/14/2026 15:34 | 354 | 6.17 |
| 08/14/2026 15:34 | 10 | 6.16 |
| 08/14/2026 15:34 | 55 | 6.16 |
| 08/14/2026 15:34 | 24 | 6.15 |
| 08/14/2026 15:34 | 20 | 6.13 |
| 08/14/2026 15:34 | 5 | 6.13 |
| 08/14/2026 15:34 | 55 | 6.13 |
| 08/14/2026 15:34 | 80 | 6.14 |
| 08/14/2026 15:34 | 10 | 6.14 |
| 08/14/2026 15:34 | 10 | 6.14 |
| 08/14/2026 15:34 | 20 | 6.15 |
| 08/14/2026 15:34 | 26 | 6.17 |
| 08/14/2026 15:34 | 50 | 6.19 |
| 08/14/2026 15:34 | 32 | 6.21 |
| 08/14/2026 15:34 | 2 | 6.21 |
| 08/14/2026 15:34 | 16 | 6.21 |
| 08/14/2026 15:34 | 30 | 6.22 |
| 08/14/2026 15:34 | 10 | 6.22 |
| 08/14/2026 15:34 | 9 | 6.21 |
| 08/14/2026 15:34 | 7 | 6.21 |
| 08/14/2026 15:34 | 23 | 6.21 |
| 08/14/2026 15:34 | 14 | 6.21 |
| 08/14/2026 15:34 | 10 | 6.21 |
| 08/14/2026 15:34 | 16 | 6.24 |
| 08/14/2026 15:34 | 54 | 6.24 |
| 08/14/2026 15:34 | 30 | 6.24 |
| 08/14/2026 15:34 | 10 | 6.24 |
| 08/14/2026 15:34 | 87 | 6.24 |
| 08/14/2026 15:34 | 10 | 6.22 |
| 08/14/2026 15:34 | 4 | 6.22 |
| 08/14/2026 15:34 | 12 | 6.21 |
| 08/14/2026 15:34 | 4 | 6.21 |
| 08/14/2026 15:34 | 5 | 6.21 |
| 08/14/2026 15:34 | 5 | 6.21 |
| 08/14/2026 15:34 | 5 | 6.21 |
| 08/14/2026 15:34 | 5 | 6.21 |
| 08/14/2026 15:34 | 5 | 6.21 |
| 08/14/2026 15:34 | 5 | 6.21 |
| 08/14/2026 15:34 | 5 | 6.21 |
| 08/14/2026 15:34 | 5 | 6.21 |
| 08/14/2026 15:34 | 5 | 6.21 |
| 08/14/2026 15:34 | 5 | 6.21 |
| 08/14/2026 15:34 | 5 | 6.21 |
| 08/14/2026 15:34 | 5 | 6.21 |
| 08/14/2026 15:34 | 5 | 6.21 |
| 08/14/2026 15:34 | 2 | 6.19 |
| 08/14/2026 15:34 | 13 | 6.24 |
| 08/14/2026 15:34 | 100 | 6.23 |
| 08/14/2026 15:34 | 10 | 6.21 |
| 08/14/2026 15:34 | 2 | 6.21 |
| 08/14/2026 15:34 | 46 | 6.19 |
| 08/14/2026 15:34 | 116 | 6.18 |
| 08/14/2026 15:34 | 300 | 6.18 |
| 08/14/2026 15:34 | 100 | 6.18 |
| 08/14/2026 15:34 | 100 | 6.19 |
| 08/14/2026 15:34 | 10 | 6.20 |
| 08/14/2026 15:34 | 10 | 6.20 |
| 08/14/2026 15:34 | 10 | 6.20 |
| 08/14/2026 15:34 | 10 | 6.19 |
| 08/14/2026 15:34 | 22 | 6.19 |
| 08/14/2026 15:34 | 200 | 6.19 |
| 08/14/2026 15:34 | 225 | 6.17 |
| 08/14/2026 15:34 | 5 | 6.17 |
| 08/14/2026 15:34 | 100 | 6.17 |
| 08/14/2026 15:34 | 10 | 6.16 |
| 08/14/2026 15:34 | 25 | 6.14 |
| 08/14/2026 15:34 | 50 | 6.14 |
| 08/14/2026 15:34 | 10 | 6.14 |
| 08/14/2026 15:34 | 98 | 6.14 |
| 08/14/2026 15:34 | 2 | 6.14 |
| 08/14/2026 15:34 | 10 | 6.11 |
| 08/14/2026 15:34 | 14 | 6.10 |
| 08/14/2026 15:34 | 10 | 6.14 |
| 08/14/2026 15:34 | 1 | 6.14 |
| 08/14/2026 15:34 | 50 | 6.05 |
| 08/14/2026 15:34 | 10 | 6.05 |
| 08/14/2026 15:34 | 7 | 6.05 |
| 08/14/2026 15:34 | 10 | 6.08 |
| 08/14/2026 15:34 | 1 | 6.08 |
| 08/14/2026 15:34 | 19 | 6.14 |
| 08/14/2026 15:34 | 81 | 6.14 |
| 08/14/2026 15:34 | 10 | 6.14 |
| 08/14/2026 15:34 | 195 | 6.14 |
| 08/14/2026 15:34 | 5 | 6.14 |
| 08/14/2026 15:34 | 10 | 6.14 |
| 08/14/2026 15:34 | 5 | 6.14 |
| 08/14/2026 15:34 | 10 | 6.14 |
| 08/14/2026 15:34 | 271 | 6.14 |
| 08/14/2026 15:34 | 17 | 6.12 |
| 08/14/2026 15:34 | 25 | 6.14 |
| 08/14/2026 15:34 | 102 | 6.10 |
| 08/14/2026 15:34 | 10 | 6.10 |
| 08/14/2026 15:34 | 20 | 6.10 |
| 08/14/2026 15:34 | 100 | 6.17 |
| 08/14/2026 15:34 | 5 | 6.17 |
| 08/14/2026 15:34 | 5 | 6.17 |
| 08/14/2026 15:34 | 5 | 6.17 |
| 08/14/2026 15:34 | 5 | 6.17 |
| 08/14/2026 15:34 | 5 | 6.17 |
| 08/14/2026 15:34 | 5 | 6.17 |
| 08/14/2026 15:34 | 5 | 6.17 |
| 08/14/2026 15:34 | 5 | 6.17 |
| 08/14/2026 15:34 | 5 | 6.17 |
| 08/14/2026 15:34 | 5 | 6.17 |
| 08/14/2026 15:34 | 5 | 6.17 |
| 08/14/2026 15:34 | 5 | 6.17 |
| 08/14/2026 15:34 | 10 | 6.17 |
| 08/14/2026 15:34 | 50 | 6.17 |
| 08/14/2026 15:34 | 10 | 6.17 |
| 08/14/2026 15:34 | 50 | 6.17 |
| 08/14/2026 15:34 | 50 | 6.15 |
| 08/14/2026 15:34 | 92 | 6.20 |
| 08/14/2026 15:34 | 100 | 6.19 |
| 08/14/2026 15:34 | 32 | 6.18 |
| 08/14/2026 15:34 | 8 | 6.18 |
| 08/14/2026 15:34 | 99 | 6.18 |
| 08/14/2026 15:34 | 8 | 6.19 |
| 08/14/2026 15:34 | 25 | 6.20 |
| 08/14/2026 15:34 | 50 | 6.24 |
| 08/14/2026 15:34 | 35 | 6.24 |
| 08/14/2026 15:34 | 2 | 6.26 |
| 08/14/2026 15:34 | 250 | 6.24 |
| 08/14/2026 15:34 | 92 | 6.28 |
| 08/14/2026 15:34 | 100 | 6.25 |
| 08/14/2026 15:34 | 75 | 6.24 |
| 08/14/2026 15:34 | 5 | 6.22 |
| 08/14/2026 15:34 | 100 | 6.24 |
| 08/14/2026 15:34 | 354 | 6.21 |
| 08/14/2026 15:34 | 20 | 6.22 |
| 08/14/2026 15:34 | 475 | 6.22 |
| 08/14/2026 15:34 | 195 | 6.22 |
| 08/14/2026 15:34 | 28 | 6.24 |
| 08/14/2026 15:34 | 434 | 6.24 |
| 08/14/2026 15:34 | 38 | 6.24 |
| 08/14/2026 15:34 | 20 | 6.26 |
| 08/14/2026 15:34 | 500 | 6.26 |
| 08/14/2026 15:34 | 50 | 6.28 |
| 08/14/2026 15:34 | 100 | 6.28 |
| 08/14/2026 15:34 | 10 | 6.28 |
| 08/14/2026 15:34 | 25 | 6.28 |
| 08/14/2026 15:34 | 29 | 6.27 |
| 08/14/2026 15:34 | 92 | 6.27 |
| 08/14/2026 15:34 | 7 | 6.27 |
| 08/14/2026 15:34 | 10 | 6.27 |
| 08/14/2026 15:34 | 1 | 6.27 |
| 08/14/2026 15:34 | 17 | 6.27 |
| 08/14/2026 15:34 | 42 | 6.27 |
| 08/14/2026 15:34 | 32 | 6.27 |
| 08/14/2026 15:34 | 100 | 6.26 |
| 08/14/2026 15:34 | 435 | 6.26 |
| 08/14/2026 15:34 | 565 | 6.26 |
| 08/14/2026 15:34 | 10 | 6.26 |
| 08/14/2026 15:34 | 50 | 6.25 |
| 08/14/2026 15:34 | 5 | 6.25 |
| 08/14/2026 15:34 | 20 | 6.25 |
| 08/14/2026 15:34 | 10 | 6.22 |
| 08/14/2026 15:34 | 38 | 6.22 |
| 08/14/2026 15:34 | 250 | 6.22 |
| 08/14/2026 15:34 | 10 | 6.21 |
| 08/14/2026 15:34 | 150 | 6.16 |
| 08/14/2026 15:34 | 71 | 6.18 |
| 08/14/2026 15:34 | 60 | 6.18 |
| 08/14/2026 15:34 | 10 | 6.18 |
| 08/14/2026 15:34 | 50 | 6.18 |
| 08/14/2026 15:34 | 100 | 6.15 |
| 08/14/2026 15:34 | 10 | 6.15 |
| 08/14/2026 15:34 | 2 | 6.15 |
| 08/14/2026 15:34 | 25 | 6.12 |
| 08/14/2026 15:34 | 98 | 6.15 |
| 08/14/2026 15:34 | 198 | 6.13 |
| 08/14/2026 15:34 | 2 | 6.13 |
| 08/14/2026 15:34 | 100 | 6.14 |
| 08/14/2026 15:34 | 10 | 6.12 |
| 08/14/2026 15:34 | 50 | 6.12 |
| 08/14/2026 15:34 | 2 | 6.12 |
| 08/14/2026 15:34 | 20 | 6.11 |
| 08/14/2026 15:34 | 10 | 6.10 |
| 08/14/2026 15:34 | 100 | 6.10 |
| 08/14/2026 15:34 | 238 | 6.08 |
| 08/14/2026 15:34 | 175 | 6.08 |
| 08/14/2026 15:34 | 16 | 6.08 |
| 08/14/2026 15:34 | 21 | 6.08 |
| 08/14/2026 15:34 | 25 | 6.11 |
| 08/14/2026 15:34 | 2 | 6.12 |
| 08/14/2026 15:34 | 1 | 6.12 |
| 08/14/2026 15:34 | 1 | 6.10 |
| 08/14/2026 15:34 | 10 | 6.10 |
| 08/14/2026 15:34 | 50 | 6.10 |
| 08/14/2026 15:34 | 3 | 6.06 |
| 08/14/2026 15:34 | 5 | 6.06 |
| 08/14/2026 15:34 | 5 | 6.06 |
| 08/14/2026 15:34 | 5 | 6.06 |
| 08/14/2026 15:34 | 10 | 6.04 |
| 08/14/2026 15:34 | 20 | 6.04 |
| 08/14/2026 15:34 | 10 | 6.01 |
| 08/14/2026 15:34 | 10 | 6.01 |
| 08/14/2026 15:34 | 100 | 6.01 |
| 08/14/2026 15:34 | 300 | 6.00 |
| 08/14/2026 15:34 | 90 | 6.00 |
| 08/14/2026 15:34 | 59 | 6.00 |
| 08/14/2026 15:34 | 10 | 5.96 |
| 08/14/2026 15:34 | 10 | 5.96 |
| 08/14/2026 15:34 | 27 | 5.97 |
| 08/14/2026 15:34 | 9 | 5.97 |
| 08/14/2026 15:34 | 91 | 5.97 |
| 08/14/2026 15:34 | 17 | 5.97 |
| 08/14/2026 15:34 | 13 | 5.98 |
| 08/14/2026 15:34 | 46 | 5.98 |
| 08/14/2026 15:34 | 100 | 5.99 |
| 08/14/2026 15:34 | 30 | 6.01 |
| 08/14/2026 15:34 | 10 | 6.03 |
| 08/14/2026 15:34 | 27 | 6.02 |
| 08/14/2026 15:34 | 10 | 6.02 |
| 08/14/2026 15:34 | 10 | 6.01 |
| 08/14/2026 15:34 | 60 | 6.01 |
| 08/14/2026 15:34 | 493 | 5.97 |
| 08/14/2026 15:34 | 399 | 5.97 |
| 08/14/2026 15:34 | 10 | 5.98 |
| 08/14/2026 15:34 | 10 | 5.98 |
| 08/14/2026 15:34 | 22 | 5.98 |
| 08/14/2026 15:34 | 61 | 6.00 |
| 08/14/2026 15:34 | 100 | 6.00 |
| 08/14/2026 15:34 | 43 | 6.00 |
| 08/14/2026 15:34 | 52 | 6.01 |
| 08/14/2026 15:34 | 2 | 6.02 |
| 08/14/2026 15:34 | 100 | 6.01 |
| 08/14/2026 15:34 | 10 | 6.01 |
| 08/14/2026 15:34 | 5 | 6.01 |
| 08/14/2026 15:34 | 10 | 6.02 |
| 08/14/2026 15:34 | 100 | 6.02 |
| 08/14/2026 15:34 | 82 | 6.04 |
| 08/14/2026 15:34 | 6 | 6.04 |
| 08/14/2026 15:34 | 92 | 6.04 |
| 08/14/2026 15:34 | 10 | 6.04 |
| 08/14/2026 15:34 | 200 | 6.04 |
| 08/14/2026 15:34 | 88 | 6.04 |
| 08/14/2026 15:34 | 10 | 6.04 |
| 08/14/2026 15:34 | 26 | 6.05 |
| 08/14/2026 15:34 | 20 | 6.06 |
| 08/14/2026 15:34 | 58 | 6.06 |
| 08/14/2026 15:34 | 283 | 6.06 |
| 08/14/2026 15:34 | 100 | 6.06 |
| 08/14/2026 15:34 | 1135 | 6.02 |
| 08/14/2026 15:34 | 432 | 6.02 |
| 08/14/2026 15:34 | 48 | 6.04 |
| 08/14/2026 15:34 | 100 | 6.07 |
| 08/14/2026 15:34 | 20 | 6.07 |
| 08/14/2026 15:34 | 60 | 6.07 |
| 08/14/2026 15:34 | 2 | 6.11 |
| 08/14/2026 15:34 | 12 | 6.11 |
| 08/14/2026 15:34 | 20 | 6.11 |
| 08/14/2026 15:34 | 2 | 6.11 |
| 08/14/2026 15:34 | 12 | 6.11 |
| 08/14/2026 15:34 | 64 | 6.11 |
| 08/14/2026 15:34 | 20 | 6.11 |
| 08/14/2026 15:34 | 29 | 6.08 |
| 08/14/2026 15:34 | 20 | 6.10 |
| 08/14/2026 15:34 | 113 | 6.10 |
| 08/14/2026 15:34 | 2 | 6.10 |
| 08/14/2026 15:34 | 85 | 6.10 |
| 08/14/2026 15:34 | 20 | 6.11 |
| 08/14/2026 15:34 | 20 | 6.11 |
| 08/14/2026 15:34 | 64 | 6.10 |
| 08/14/2026 15:34 | 71 | 6.05 |
| 08/14/2026 15:34 | 329 | 6.05 |
| 08/14/2026 15:34 | 107 | 6.05 |
| 08/14/2026 15:34 | 10 | 6.05 |
| 08/14/2026 15:34 | 9 | 6.05 |
| 08/14/2026 15:34 | 494 | 6.05 |
| 08/14/2026 15:34 | 28 | 6.05 |
| 08/14/2026 15:34 | 20 | 6.06 |
| 08/14/2026 15:34 | 342 | 6.06 |
| 08/14/2026 15:34 | 20 | 6.07 |
| 08/14/2026 15:34 | 426 | 6.07 |
| 08/14/2026 15:34 | 88 | 6.07 |
| 08/14/2026 15:34 | 50 | 6.07 |
| 08/14/2026 15:34 | 25 | 6.07 |
| 08/14/2026 15:34 | 57 | 6.09 |
| 08/14/2026 15:34 | 321 | 6.09 |
| 08/14/2026 15:34 | 240 | 6.09 |
| 08/14/2026 15:34 | 86 | 6.07 |
| 08/14/2026 15:34 | 20 | 6.09 |
| 08/14/2026 15:34 | 100 | 6.09 |
| 08/14/2026 15:34 | 8 | 6.12 |
| 08/14/2026 15:34 | 57 | 6.12 |
| 08/14/2026 15:34 | 20 | 6.12 |
| 08/14/2026 15:34 | 25 | 6.07 |
| 08/14/2026 15:34 | 10 | 6.13 |
| 08/14/2026 15:34 | 30 | 6.13 |
| 08/14/2026 15:34 | 42 | 6.05 |
| 08/14/2026 15:33 | 88 | 6.13 |
| 08/14/2026 15:33 | 100 | 6.12 |
| 08/14/2026 15:33 | 10 | 6.12 |
| 08/14/2026 15:33 | 1 | 6.12 |
| 08/14/2026 15:33 | 31 | 6.11 |
| 08/14/2026 15:33 | 18 | 6.11 |
| 08/14/2026 15:33 | 8 | 6.11 |
| 08/14/2026 15:33 | 10 | 6.11 |
| 08/14/2026 15:33 | 10 | 6.13 |
| 08/14/2026 15:33 | 38 | 6.13 |
| 08/14/2026 15:33 | 213 | 6.10 |
| 08/14/2026 15:33 | 86 | 6.09 |
| 08/14/2026 15:33 | 50 | 6.09 |
| 08/14/2026 15:33 | 177 | 6.09 |
| 08/14/2026 15:33 | 34 | 6.05 |
| 08/14/2026 15:33 | 20 | 6.05 |
| 08/14/2026 15:33 | 6 | 6.05 |
| 08/14/2026 15:33 | 40 | 6.06 |
| 08/14/2026 15:33 | 60 | 6.06 |
| 08/14/2026 15:33 | 240 | 6.06 |
| 08/14/2026 15:33 | 61 | 6.05 |
| 08/14/2026 15:33 | 20 | 6.05 |
| 08/14/2026 15:33 | 20 | 6.02 |
| 08/14/2026 15:33 | 61 | 6.02 |
| 08/14/2026 15:33 | 75 | 6.03 |
| 08/14/2026 15:33 | 20 | 6.03 |
| 08/14/2026 15:33 | 37 | 6.055 |
| 08/14/2026 15:33 | 103 | 6.055 |
| 08/14/2026 15:33 | 100 | 6.055 |
| 08/14/2026 15:33 | 25 | 6.06 |
| 08/14/2026 15:33 | 23 | 6.09 |
| 08/14/2026 15:33 | 100 | 6.07 |
| 08/14/2026 15:33 | 57 | 6.06 |
| 08/14/2026 15:33 | 20 | 6.06 |
| 08/14/2026 15:33 | 64 | 6.03 |
| 08/14/2026 15:33 | 20 | 6.00 |
| 08/14/2026 15:33 | 16 | 6.00 |
| 08/14/2026 15:33 | 68 | 5.99 |
| 08/14/2026 15:33 | 20 | 6.00 |
| 08/14/2026 15:33 | 24 | 6.00 |
| 08/14/2026 15:33 | 10 | 6.03 |
| 08/14/2026 15:33 | 48 | 5.995 |
| 08/14/2026 15:33 | 32 | 6.01 |
| 08/14/2026 15:33 | 40 | 5.96 |
| 08/14/2026 15:33 | 20 | 5.95 |
| 08/14/2026 15:33 | 20 | 5.96 |
| 08/14/2026 15:33 | 40 | 5.96 |
| 08/14/2026 15:33 | 1 | 5.96 |
| 08/14/2026 15:33 | 50 | 5.95 |
| 08/14/2026 15:33 | 20 | 5.97 |
| 08/14/2026 15:33 | 1 | 5.97 |
| 08/14/2026 15:33 | 219 | 5.98 |
| 08/14/2026 15:33 | 21 | 5.98 |
| 08/14/2026 15:33 | 10 | 6.01 |
| 08/14/2026 15:33 | 490 | 6.01 |
| 08/14/2026 15:33 | 10 | 6.02 |
| 08/14/2026 15:33 | 40 | 6.02 |
| 08/14/2026 15:33 | 90 | 6.04 |
| 08/14/2026 15:33 | 33 | 6.04 |
| 08/14/2026 15:33 | 20 | 6.05 |
| 08/14/2026 15:33 | 245 | 6.06 |
| 08/14/2026 15:33 | 500 | 6.06 |
| 08/14/2026 15:33 | 10 | 6.06 |
| 08/14/2026 15:33 | 490 | 6.06 |
| 08/14/2026 15:33 | 10 | 6.06 |
| 08/14/2026 15:33 | 5 | 6.06 |
| 08/14/2026 15:33 | 495 | 6.06 |
| 08/14/2026 15:33 | 5 | 6.06 |
| 08/14/2026 15:33 | 240 | 6.06 |
| 08/14/2026 15:33 | 40 | 6.07 |
| 08/14/2026 15:33 | 200 | 6.07 |
| 08/14/2026 15:33 | 30 | 6.07 |
| 08/14/2026 15:33 | 100 | 6.07 |
| 08/14/2026 15:33 | 240 | 6.08 |
| 08/14/2026 15:33 | 33 | 6.10 |
| 08/14/2026 15:33 | 3 | 6.10 |
| 08/14/2026 15:33 | 19 | 6.10 |
| 08/14/2026 15:33 | 30 | 6.10 |
| 08/14/2026 15:33 | 30 | 6.12 |
| 08/14/2026 15:33 | 154 | 6.12 |
| 08/14/2026 15:33 | 1 | 6.21 |
| 08/14/2026 15:33 | 50 | 6.18 |
| 08/14/2026 15:33 | 90 | 6.22 |
| 08/14/2026 15:33 | 1 | 6.22 |
| 08/14/2026 15:33 | 1 | 6.22 |
| 08/14/2026 15:33 | 63 | 6.21 |
| 08/14/2026 15:33 | 390 | 6.20 |
| 08/14/2026 15:33 | 33 | 6.20 |
| 08/14/2026 15:33 | 14 | 6.20 |
| 08/14/2026 15:33 | 1 | 6.20 |
| 08/14/2026 15:33 | 130 | 6.20 |
| 08/14/2026 15:33 | 25 | 6.20 |
| 08/14/2026 15:33 | 165 | 6.20 |
| 08/14/2026 15:33 | 74 | 6.15 |
| 08/14/2026 15:33 | 19 | 6.15 |
| 08/14/2026 15:33 | 97 | 6.15 |
| 08/14/2026 15:33 | 50 | 6.09 |
| 08/14/2026 15:33 | 38 | 6.10 |
| 08/14/2026 15:33 | 62 | 6.10 |
| 08/14/2026 15:33 | 62 | 6.10 |
| 08/14/2026 15:33 | 100 | 6.11 |
| 08/14/2026 15:33 | 100 | 6.11 |
| 08/14/2026 15:33 | 100 | 6.12 |
| 08/14/2026 15:33 | 50 | 6.14 |
| 08/14/2026 15:33 | 5 | 6.14 |
| 08/14/2026 15:33 | 50 | 6.10 |
| 08/14/2026 15:33 | 26 | 6.10 |
| 08/14/2026 15:33 | 22 | 6.09 |
| 08/14/2026 15:33 | 24 | 6.09 |
| 08/14/2026 15:33 | 26 | 6.09 |
| 08/14/2026 15:33 | 50 | 6.09 |
| 08/14/2026 15:33 | 50 | 6.09 |
| 08/14/2026 15:33 | 25 | 6.05 |
| 08/14/2026 15:33 | 8 | 6.05 |
| 08/14/2026 15:33 | 2 | 6.05 |
| 08/14/2026 15:33 | 29 | 6.05 |
| 08/14/2026 15:33 | 18 | 6.04 |
| 08/14/2026 15:33 | 50 | 6.04 |
| 08/14/2026 15:33 | 32 | 6.04 |
| 08/14/2026 15:33 | 12 | 6.03 |
| 08/14/2026 15:33 | 100 | 6.03 |
| 08/14/2026 15:33 | 250 | 6.03 |
| 08/14/2026 15:33 | 50 | 6.03 |
| 08/14/2026 15:33 | 100 | 6.03 |
| 08/14/2026 15:33 | 25 | 6.03 |
| 08/14/2026 15:33 | 100 | 6.03 |
| 08/14/2026 15:33 | 300 | 6.05 |
| 08/14/2026 15:33 | 63 | 6.05 |
| 08/14/2026 15:33 | 50 | 6.06 |
| 08/14/2026 15:33 | 8 | 6.06 |
| 08/14/2026 15:33 | 50 | 6.07 |
| 08/14/2026 15:33 | 13 | 6.07 |
| 08/14/2026 15:33 | 50 | 6.07 |
| 08/14/2026 15:33 | 200 | 6.08 |
| 08/14/2026 15:33 | 8 | 6.10 |
| 08/14/2026 15:33 | 42 | 6.10 |
| 08/14/2026 15:33 | 50 | 6.10 |
| 08/14/2026 15:33 | 34 | 6.15 |
| 08/14/2026 15:33 | 6 | 6.15 |
| 08/14/2026 15:33 | 65 | 6.16 |
| 08/14/2026 15:33 | 50 | 6.16 |
| 08/14/2026 15:33 | 100 | 6.15 |
| 08/14/2026 15:33 | 30 | 6.14 |
| 08/14/2026 15:33 | 65 | 6.14 |
| 08/14/2026 15:33 | 40 | 6.13 |
| 08/14/2026 15:33 | 93 | 6.13 |
| 08/14/2026 15:33 | 7 | 6.13 |
| 08/14/2026 15:33 | 10 | 6.10 |
| 08/14/2026 15:33 | 5 | 6.10 |
| 08/14/2026 15:33 | 5 | 6.10 |
| 08/14/2026 15:33 | 5 | 6.10 |
| 08/14/2026 15:33 | 5 | 6.10 |
| 08/14/2026 15:33 | 100 | 6.10 |
| 08/14/2026 15:33 | 5 | 6.10 |
| 08/14/2026 15:33 | 5 | 6.10 |
| 08/14/2026 15:33 | 5 | 6.10 |
| 08/14/2026 15:33 | 5 | 6.10 |
| 08/14/2026 15:33 | 5 | 6.10 |
| 08/14/2026 15:33 | 5 | 6.10 |
| 08/14/2026 15:33 | 5 | 6.10 |
| 08/14/2026 15:33 | 5 | 6.10 |
| 08/14/2026 15:33 | 5 | 6.10 |
| 08/14/2026 15:33 | 5 | 6.10 |
| 08/14/2026 15:33 | 5 | 6.10 |
| 08/14/2026 15:33 | 5 | 6.10 |
| 08/14/2026 15:33 | 5 | 6.10 |
| 08/14/2026 15:33 | 5 | 6.10 |
| 08/14/2026 15:33 | 5 | 6.10 |
| 08/14/2026 15:33 | 5 | 6.10 |
| 08/14/2026 15:33 | 5 | 6.10 |
| 08/14/2026 15:33 | 5 | 6.10 |
| 08/14/2026 15:33 | 5 | 6.10 |
| 08/14/2026 15:33 | 5 | 6.10 |
| 08/14/2026 15:33 | 5 | 6.10 |
| 08/14/2026 15:33 | 5 | 6.10 |
| 08/14/2026 15:33 | 5 | 6.10 |
| 08/14/2026 15:33 | 5 | 6.10 |
| 08/14/2026 15:33 | 5 | 6.10 |
| 08/14/2026 15:33 | 140 | 6.10 |
| 08/14/2026 15:33 | 100 | 6.10 |
| 08/14/2026 15:33 | 70 | 6.10 |
| 08/14/2026 15:33 | 5 | 6.10 |
| 08/14/2026 15:33 | 278 | 6.10 |
| 08/14/2026 15:33 | 5 | 6.10 |
| 08/14/2026 15:33 | 354 | 6.10 |
| 08/14/2026 15:33 | 2 | 6.10 |
| 08/14/2026 15:33 | 300 | 6.10 |
| 08/14/2026 15:33 | 300 | 6.10 |
| 08/14/2026 15:33 | 1000 | 6.10 |
| 08/14/2026 15:33 | 7 | 6.10 |
| 08/14/2026 15:33 | 5 | 6.10 |
| 08/14/2026 15:33 | 5 | 6.10 |
| 08/14/2026 15:33 | 95 | 6.10 |
| 08/14/2026 15:33 | 107 | 6.10 |
| 08/14/2026 15:33 | 48 | 6.10 |
| 08/14/2026 15:33 | 25 | 6.10 |
| 08/14/2026 15:33 | 88 | 6.10 |
| 08/14/2026 15:33 | 38 | 6.10 |
| 08/14/2026 15:33 | 22 | 6.09 |
| 08/14/2026 15:33 | 100 | 6.09 |
| 08/14/2026 15:33 | 1 | 6.10 |
| 08/14/2026 15:33 | 2 | 6.10 |
| 08/14/2026 15:33 | 634 | 6.10 |
| 08/14/2026 15:33 | 7 | 6.10 |
| 08/14/2026 15:33 | 100 | 6.10 |
| 08/14/2026 15:33 | 50 | 6.10 |
| 08/14/2026 15:33 | 484 | 6.10 |
| 08/14/2026 15:33 | 16 | 6.10 |
| 08/14/2026 15:33 | 18 | 6.10 |
| 08/14/2026 15:33 | 29 | 6.10 |
| 08/14/2026 15:33 | 43 | 6.10 |
| 08/14/2026 15:33 | 7 | 6.10 |
| 08/14/2026 15:33 | 100 | 6.09 |
| 08/14/2026 15:33 | 63 | 6.07 |
| 08/14/2026 15:33 | 871 | 6.04 |
| 08/14/2026 15:33 | 500 | 6.04 |
| 08/14/2026 15:33 | 6 | 6.03 |
| 08/14/2026 15:33 | 1 | 6.03 |
| 08/14/2026 15:33 | 1 | 6.03 |
| 08/14/2026 15:33 | 65 | 6.01 |
| 08/14/2026 15:33 | 10 | 6.02 |
| 08/14/2026 15:33 | 21 | 6.00 |
| 08/14/2026 15:33 | 354 | 6.00 |
| 08/14/2026 15:33 | 199 | 6.00 |
| 08/14/2026 15:33 | 100 | 6.00 |
| 08/14/2026 15:33 | 100 | 6.00 |
| 08/14/2026 15:33 | 29 | 6.00 |
| 08/14/2026 15:33 | 36 | 6.00 |
| 08/14/2026 15:33 | 100 | 6.00 |
| 08/14/2026 15:33 | 200 | 6.00 |
| 08/14/2026 15:33 | 11 | 6.00 |
| 08/14/2026 15:33 | 677 | 6.00 |
| 08/14/2026 15:33 | 1 | 6.00 |
| 08/14/2026 15:33 | 94 | 6.00 |
| 08/14/2026 15:33 | 14 | 6.00 |
| 08/14/2026 15:33 | 555 | 6.00 |
| 08/14/2026 15:33 | 36 | 5.99 |
| 08/14/2026 15:33 | 29 | 5.99 |
| 08/14/2026 15:33 | 3 | 5.99 |
| 08/14/2026 15:33 | 66 | 5.98 |
| 08/14/2026 15:33 | 100 | 5.98 |
| 08/14/2026 15:33 | 2 | 5.98 |
| 08/14/2026 15:33 | 100 | 5.95 |
| 08/14/2026 15:33 | 16 | 5.95 |
| 08/14/2026 15:33 | 5 | 5.94 |
| 08/14/2026 15:33 | 100 | 5.94 |
| 08/14/2026 15:33 | 13 | 5.98 |
| 08/14/2026 15:33 | 240 | 5.99 |
| 08/14/2026 15:33 | 100 | 5.98 |
| 08/14/2026 15:33 | 54 | 5.98 |
| 08/14/2026 15:33 | 50 | 5.97 |
| 08/14/2026 15:33 | 30 | 5.97 |
| 08/14/2026 15:33 | 100 | 5.95 |
| 08/14/2026 15:33 | 3 | 5.95 |
| 08/14/2026 15:33 | 54 | 5.94 |
| 08/14/2026 15:33 | 5 | 5.94 |
| 08/14/2026 15:33 | 350 | 5.94 |
| 08/14/2026 15:33 | 250 | 5.94 |
| 08/14/2026 15:33 | 100 | 5.94 |
| 08/14/2026 15:33 | 20 | 5.90 |
| 08/14/2026 15:33 | 100 | 5.90 |
| 08/14/2026 15:33 | 200 | 5.90 |
| 08/14/2026 15:33 | 20 | 5.87 |
| 08/14/2026 15:33 | 140 | 5.875 |
| 08/14/2026 15:33 | 100 | 5.875 |
| 08/14/2026 15:33 | 150 | 5.89 |
| 08/14/2026 15:33 | 16 | 5.89 |
| 08/14/2026 15:33 | 354 | 5.89 |
| 08/14/2026 15:33 | 354 | 5.89 |
| 08/14/2026 15:33 | 354 | 5.89 |
| 08/14/2026 15:33 | 50 | 5.90 |
| 08/14/2026 15:33 | 40 | 5.90 |
| 08/14/2026 15:33 | 100 | 5.91 |
| 08/14/2026 15:33 | 60 | 5.90 |
| 08/14/2026 15:33 | 140 | 5.91 |
| 08/14/2026 15:33 | 100 | 5.91 |
| 08/14/2026 15:33 | 16 | 5.94 |
| 08/14/2026 15:33 | 9 | 5.92 |
| 08/14/2026 15:33 | 30 | 5.96 |
| 08/14/2026 15:33 | 30 | 5.94 |
| 08/14/2026 15:33 | 50 | 5.94 |
| 08/14/2026 15:33 | 200 | 5.93 |
| 08/14/2026 15:33 | 100 | 5.94 |
| 08/14/2026 15:33 | 200 | 5.95 |
| 08/14/2026 15:33 | 50 | 5.95 |
| 08/14/2026 15:33 | 100 | 5.97 |
| 08/14/2026 15:33 | 5 | 5.98 |
| 08/14/2026 15:33 | 100 | 5.99 |
| 08/14/2026 15:33 | 354 | 6.00 |
| 08/14/2026 15:33 | 209 | 6.00 |
| 08/14/2026 15:33 | 382 | 6.00 |
| 08/14/2026 15:33 | 90 | 6.00 |
| 08/14/2026 15:33 | 5 | 5.98 |
| 08/14/2026 15:33 | 300 | 5.97 |
| 08/14/2026 15:33 | 100 | 5.97 |
| 08/14/2026 15:33 | 41 | 5.97 |
| 08/14/2026 15:33 | 100 | 5.97 |
| 08/14/2026 15:33 | 100 | 5.97 |
| 08/14/2026 15:33 | 500 | 5.97 |
| 08/14/2026 15:33 | 1571 | 5.97 |
| 08/14/2026 15:33 | 839 | 5.97 |
| 08/14/2026 15:33 | 3426 | 5.97 |
| 08/14/2026 15:33 | 3466 | 5.97 |
| 08/14/2026 15:33 | 10 | 6.00 |
| 08/14/2026 15:33 | 39 | 6.00 |
| 08/14/2026 15:33 | 19 | 6.00 |
| 08/14/2026 15:33 | 2 | 6.00 |
| 08/14/2026 15:33 | 178 | 6.00 |
| 08/14/2026 15:33 | 30 | 6.00 |
| 08/14/2026 15:33 | 1 | 6.00 |
| 08/14/2026 15:33 | 70 | 6.00 |
| 08/14/2026 15:33 | 103 | 6.00 |
| 08/14/2026 15:33 | 200 | 6.00 |
| 08/14/2026 15:33 | 55 | 6.00 |
| 08/14/2026 15:33 | 200 | 6.00 |
| 08/14/2026 15:33 | 17 | 6.00 |
| 08/14/2026 15:33 | 2 | 5.99 |
| 08/14/2026 15:33 | 10 | 5.99 |
| 08/14/2026 15:33 | 19 | 5.99 |
| 08/14/2026 15:33 | 50 | 5.98 |
| 08/14/2026 15:33 | 100 | 5.97 |
| 08/14/2026 15:33 | 240 | 5.96 |
| 08/14/2026 15:33 | 50 | 5.96 |
| 08/14/2026 15:33 | 1 | 5.95 |
| 08/14/2026 15:33 | 240 | 5.94 |
| 08/14/2026 15:33 | 20 | 5.94 |
| 08/14/2026 15:33 | 50 | 5.94 |
| 08/14/2026 15:33 | 43 | 5.96 |
| 08/14/2026 15:33 | 1000 | 5.94 |
| 08/14/2026 15:33 | 70 | 5.94 |
| 08/14/2026 15:33 | 70 | 5.95 |
| 08/14/2026 15:33 | 6 | 5.95 |
| 08/14/2026 15:33 | 24 | 5.97 |
| 08/14/2026 15:33 | 6 | 5.97 |
| 08/14/2026 15:33 | 100 | 5.95 |
| 08/14/2026 15:33 | 125 | 5.95 |
| 08/14/2026 15:33 | 70 | 5.95 |
| 08/14/2026 15:33 | 50 | 5.96 |
| 08/14/2026 15:33 | 70 | 5.97 |
| 08/14/2026 15:33 | 9 | 5.95 |
| 08/14/2026 15:33 | 22 | 5.95 |
| 08/14/2026 15:33 | 5 | 5.95 |
| 08/14/2026 15:33 | 73 | 5.95 |
| 08/14/2026 15:33 | 1026 | 5.95 |
| 08/14/2026 15:33 | 500 | 5.95 |
| 08/14/2026 15:33 | 50 | 5.95 |
| 08/14/2026 15:33 | 200 | 5.95 |
| 08/14/2026 15:33 | 5 | 5.95 |
| 08/14/2026 15:33 | 100 | 5.95 |
| 08/14/2026 15:33 | 500 | 5.95 |
| 08/14/2026 15:33 | 40 | 5.95 |
| 08/14/2026 15:33 | 50 | 5.95 |
| 08/14/2026 15:33 | 3 | 5.95 |
| 08/14/2026 15:33 | 116 | 5.95 |
| 08/14/2026 15:33 | 149 | 5.95 |
| 08/14/2026 15:33 | 473 | 5.95 |
| 08/14/2026 15:33 | 619 | 5.95 |
| 08/14/2026 15:33 | 100 | 5.93 |
| 08/14/2026 15:33 | 17 | 5.93 |
| 08/14/2026 15:33 | 100 | 5.92 |
| 08/14/2026 15:33 | 1 | 5.90 |
| 08/14/2026 15:33 | 112 | 5.92 |
| 08/14/2026 15:33 | 50 | 5.91 |
| 08/14/2026 15:33 | 10 | 5.91 |
| 08/14/2026 15:33 | 55 | 5.90 |
| 08/14/2026 15:33 | 63 | 5.86 |
| 08/14/2026 15:33 | 20 | 5.80 |
| 08/14/2026 15:33 | 88 | 5.80 |
| 08/14/2026 15:33 | 25 | 5.80 |
| 08/14/2026 15:33 | 100 | 5.80 |
| 08/14/2026 15:33 | 50 | 5.80 |
| 08/14/2026 15:33 | 20 | 5.80 |
| 08/14/2026 15:33 | 20 | 5.80 |
| 08/14/2026 15:33 | 192 | 5.80 |
| 08/14/2026 15:33 | 240 | 5.79 |
| 08/14/2026 15:33 | 20 | 5.79 |
| 08/14/2026 15:33 | 173 | 5.80 |
| 08/14/2026 15:33 | 511 | 5.80 |
| 08/14/2026 15:33 | 221 | 5.80 |
| 08/14/2026 15:33 | 300 | 5.80 |
| 08/14/2026 15:33 | 46 | 5.80 |
| 08/14/2026 15:33 | 300 | 5.80 |
| 08/14/2026 15:33 | 96 | 5.80 |
| 08/14/2026 15:33 | 1361 | 5.80 |
| 08/14/2026 15:33 | 100 | 5.76 |
| 08/14/2026 15:33 | 5 | 5.76 |
| 08/14/2026 15:33 | 150 | 5.73 |
| 08/14/2026 15:33 | 10 | 5.75 |
| 08/14/2026 15:33 | 50 | 5.75 |
| 08/14/2026 15:33 | 2 | 5.67 |
| 08/14/2026 15:33 | 3 | 5.67 |
| 08/14/2026 15:33 | 100 | 5.67 |
| 08/14/2026 15:33 | 200 | 5.70 |
| 08/14/2026 15:33 | 100 | 5.72 |
| 08/14/2026 15:33 | 10 | 5.73 |
| 08/14/2026 15:33 | 570 | 5.73 |
| 08/14/2026 15:33 | 10 | 5.74 |
| 08/14/2026 15:33 | 28 | 5.74 |
| 08/14/2026 15:33 | 300 | 5.73 |
| 08/14/2026 15:33 | 30 | 5.73 |
| 08/14/2026 15:33 | 3 | 5.71 |
| 08/14/2026 15:33 | 1020 | 5.70 |
| 08/14/2026 15:33 | 5 | 5.69 |
| 08/14/2026 15:33 | 100 | 5.69 |
| 08/14/2026 15:33 | 100 | 5.68 |
| 08/14/2026 15:33 | 3 | 5.69 |
| 08/14/2026 15:33 | 100 | 5.69 |
| 08/14/2026 15:33 | 1 | 5.70 |
| 08/14/2026 15:33 | 3 | 5.71 |
| 08/14/2026 15:33 | 4 | 5.71 |
| 08/14/2026 15:33 | 4 | 5.69 |
| 08/14/2026 15:33 | 20 | 5.70 |
| 08/14/2026 15:33 | 60 | 5.71 |
| 08/14/2026 15:33 | 5 | 5.71 |
| 08/14/2026 15:33 | 5 | 5.71 |
| 08/14/2026 15:33 | 10 | 5.71 |
| 08/14/2026 15:33 | 20 | 5.71 |
| 08/14/2026 15:33 | 10 | 5.71 |
| 08/14/2026 15:33 | 80 | 5.71 |
| 08/14/2026 15:33 | 20 | 5.71 |
| 08/14/2026 15:33 | 100 | 5.71 |
| 08/14/2026 15:33 | 21 | 5.70 |
| 08/14/2026 15:33 | 179 | 5.70 |
| 08/14/2026 15:33 | 100 | 5.72 |
| 08/14/2026 15:33 | 100 | 5.72 |
| 08/14/2026 15:33 | 10 | 5.72 |
| 08/14/2026 15:33 | 100 | 5.72 |
| 08/14/2026 15:33 | 10 | 5.74 |
| 08/14/2026 15:33 | 10 | 5.74 |
| 08/14/2026 15:33 | 100 | 5.74 |
| 08/14/2026 15:33 | 10 | 5.74 |
| 08/14/2026 15:33 | 100 | 5.74 |
| 08/14/2026 15:33 | 1 | 5.75 |
| 08/14/2026 15:33 | 10 | 5.75 |
| 08/14/2026 15:33 | 29 | 5.75 |
| 08/14/2026 15:33 | 3 | 5.74 |
| 08/14/2026 15:33 | 100 | 5.72 |
| 08/14/2026 15:33 | 21 | 5.75 |
| 08/14/2026 15:33 | 200 | 5.75 |
| 08/14/2026 15:33 | 100 | 5.75 |
| 08/14/2026 15:33 | 6 | 5.73 |
| 08/14/2026 15:33 | 6 | 5.73 |
| 08/14/2026 15:33 | 10 | 5.73 |
| 08/14/2026 15:33 | 100 | 5.70 |
| 08/14/2026 15:33 | 31 | 5.70 |
| 08/14/2026 15:33 | 3 | 5.70 |
| 08/14/2026 15:33 | 25 | 5.70 |
| 08/14/2026 15:33 | 6 | 5.70 |
| 08/14/2026 15:33 | 47 | 5.70 |
| 08/14/2026 15:33 | 19 | 5.70 |
| 08/14/2026 15:33 | 90 | 5.70 |
| 08/14/2026 15:33 | 10 | 5.68 |
| 08/14/2026 15:33 | 138 | 5.68 |
| 08/14/2026 15:33 | 1 | 5.68 |
| 08/14/2026 15:33 | 10 | 5.65 |
| 08/14/2026 15:33 | 1 | 5.65 |
| 08/14/2026 15:33 | 6 | 5.63 |
| 08/14/2026 15:33 | 1 | 5.61 |
| 08/14/2026 15:33 | 30 | 5.61 |
| 08/14/2026 15:33 | 16 | 5.62 |
| 08/14/2026 15:33 | 160 | 5.59 |
| 08/14/2026 15:33 | 10 | 5.59 |
| 08/14/2026 15:33 | 12 | 5.59 |
| 08/14/2026 15:33 | 200 | 5.59 |
| 08/14/2026 15:33 | 100 | 5.59 |
| 08/14/2026 15:33 | 100 | 5.59 |
| 08/14/2026 15:33 | 5 | 5.58 |
| 08/14/2026 15:33 | 100 | 5.58 |
| 08/14/2026 15:33 | 7 | 5.56 |
| 08/14/2026 15:33 | 10 | 5.56 |
| 08/14/2026 15:33 | 240 | 5.54 |
| 08/14/2026 15:33 | 2 | 5.58 |
| 08/14/2026 15:33 | 100 | 5.58 |
| 08/14/2026 15:33 | 6 | 5.58 |
| 08/14/2026 15:33 | 16 | 5.58 |
| 08/14/2026 15:33 | 25 | 5.58 |
| 08/14/2026 15:33 | 300 | 5.54 |
| 08/14/2026 15:33 | 200 | 5.52 |
| 08/14/2026 15:33 | 46 | 5.52 |
| 08/14/2026 15:33 | 54 | 5.51 |
| 08/14/2026 15:33 | 46 | 5.51 |
| 08/14/2026 15:33 | 100 | 5.50 |
| 08/14/2026 15:33 | 40 | 5.47 |
| 08/14/2026 15:33 | 5 | 5.52 |
| 08/14/2026 15:33 | 5 | 5.52 |
| 08/14/2026 15:33 | 5 | 5.52 |
| 08/14/2026 15:33 | 5 | 5.52 |
| 08/14/2026 15:33 | 5 | 5.52 |
| 08/14/2026 15:33 | 5 | 5.52 |
| 08/14/2026 15:33 | 5 | 5.52 |
| 08/14/2026 15:33 | 5 | 5.52 |
| 08/14/2026 15:33 | 35 | 5.55 |
| 08/14/2026 15:33 | 100 | 5.62 |
| 08/14/2026 15:33 | 10 | 5.62 |
| 08/14/2026 15:33 | 4 | 5.62 |
| 08/14/2026 15:33 | 100 | 5.65 |
| 08/14/2026 15:33 | 10 | 5.65 |
| 08/14/2026 15:33 | 100 | 5.65 |
| 08/14/2026 15:33 | 240 | 5.66 |
| 08/14/2026 15:33 | 100 | 5.68 |
| 08/14/2026 15:33 | 10 | 5.68 |
| 08/14/2026 15:33 | 100 | 5.68 |
| 08/14/2026 15:33 | 100 | 5.69 |
| 08/14/2026 15:33 | 100 | 5.70 |
| 08/14/2026 15:33 | 100 | 5.70 |
| 08/14/2026 15:33 | 3 | 5.71 |
| 08/14/2026 15:33 | 29 | 5.71 |
| 08/14/2026 15:33 | 240 | 5.73 |
| 08/14/2026 15:33 | 20 | 5.72 |
| 08/14/2026 15:33 | 10 | 5.72 |
| 08/14/2026 15:33 | 58 | 5.74 |
| 08/14/2026 15:33 | 102 | 5.74 |
| 08/14/2026 15:33 | 240 | 5.71 |
| 08/14/2026 15:33 | 100 | 5.70 |
| 08/14/2026 15:33 | 25 | 5.68 |
| 08/14/2026 15:33 | 10 | 5.65 |
| 08/14/2026 15:33 | 497 | 5.65 |
| 08/14/2026 15:33 | 3 | 5.65 |
| 08/14/2026 15:33 | 1 | 5.62 |
| 08/14/2026 15:33 | 1 | 5.62 |
| 08/14/2026 15:33 | 3 | 5.62 |
| 08/14/2026 15:33 | 6 | 5.62 |
| 08/14/2026 15:33 | 25 | 5.62 |
| 08/14/2026 15:33 | 50 | 5.63 |
| 08/14/2026 15:33 | 10 | 5.65 |
| 08/14/2026 15:33 | 58 | 5.65 |
| 08/14/2026 15:33 | 100 | 5.67 |
| 08/14/2026 15:33 | 100 | 5.70 |
| 08/14/2026 15:33 | 240 | 5.71 |
| 08/14/2026 15:33 | 40 | 5.70 |
| 08/14/2026 15:33 | 200 | 5.70 |
| 08/14/2026 15:33 | 100 | 5.70 |
| 08/14/2026 15:33 | 40 | 5.69 |
| 08/14/2026 15:33 | 10 | 5.69 |
| 08/14/2026 15:33 | 100 | 5.69 |
| 08/14/2026 15:33 | 4000 | 5.65 |
| 08/14/2026 15:33 | 30 | 5.65 |
| 08/14/2026 15:33 | 1 | 5.63 |
| 08/14/2026 15:33 | 896 | 5.60 |
| 08/14/2026 15:33 | 100 | 5.60 |
| 08/14/2026 15:33 | 100 | 5.56 |
| 08/14/2026 15:33 | 50 | 5.57 |
| 08/14/2026 15:33 | 1 | 5.57 |
| 08/14/2026 15:33 | 100 | 5.52 |
| 08/14/2026 15:33 | 100 | 5.54 |
| 08/14/2026 15:33 | 10 | 5.54 |
| 08/14/2026 15:33 | 90 | 5.54 |
| 08/14/2026 15:33 | 10 | 5.54 |
| 08/14/2026 15:33 | 10 | 5.55 |
| 08/14/2026 15:33 | 50 | 5.55 |
| 08/14/2026 15:33 | 10 | 5.56 |
| 08/14/2026 15:33 | 10 | 5.54 |
| 08/14/2026 15:33 | 10 | 5.54 |
| 08/14/2026 15:33 | 100 | 5.54 |
| 08/14/2026 15:33 | 110 | 5.53 |
| 08/14/2026 15:33 | 5 | 5.47 |
| 08/14/2026 15:33 | 5 | 5.47 |
| 08/14/2026 15:33 | 5 | 5.47 |
| 08/14/2026 15:33 | 200 | 5.445 |
| 08/14/2026 15:33 | 5 | 5.46 |
| 08/14/2026 15:33 | 5 | 5.46 |
| 08/14/2026 15:33 | 5 | 5.46 |
| 08/14/2026 15:33 | 5 | 5.46 |
| 08/14/2026 15:33 | 5 | 5.46 |
| 08/14/2026 15:33 | 5 | 5.46 |
| 08/14/2026 15:33 | 5 | 5.46 |
| 08/14/2026 15:33 | 100 | 5.44 |
| 08/14/2026 15:33 | 96 | 5.43 |
| 08/14/2026 15:33 | 4 | 5.43 |
| 08/14/2026 15:33 | 200 | 5.40 |
| 08/14/2026 15:33 | 16 | 5.40 |
| 08/14/2026 15:33 | 12 | 5.40 |
| 08/14/2026 15:33 | 46 | 5.40 |
| 08/14/2026 15:33 | 29 | 5.40 |
| 08/14/2026 15:33 | 5 | 5.40 |
| 08/14/2026 15:33 | 480 | 5.40 |
| 08/14/2026 15:33 | 5 | 5.40 |
| 08/14/2026 15:33 | 500 | 5.41 |
| 08/14/2026 15:33 | 31 | 5.41 |
| 08/14/2026 15:33 | 747 | 5.42 |
| 08/14/2026 15:33 | 33 | 5.42 |
| 08/14/2026 15:33 | 3 | 5.43 |
| 08/14/2026 15:33 | 10 | 5.43 |
| 08/14/2026 15:33 | 100 | 5.43 |
| 08/14/2026 15:33 | 100 | 5.43 |
| 08/14/2026 15:33 | 100 | 5.43 |
| 08/14/2026 15:33 | 10 | 5.43 |
| 08/14/2026 15:33 | 100 | 5.43 |
| 08/14/2026 15:33 | 2 | 5.43 |
| 08/14/2026 15:33 | 10 | 5.43 |
| 08/14/2026 15:33 | 98 | 5.43 |
| 08/14/2026 15:33 | 2 | 5.43 |
| 08/14/2026 15:33 | 10 | 5.43 |
| 08/14/2026 15:33 | 100 | 5.43 |
| 08/14/2026 15:33 | 10 | 5.46 |
| 08/14/2026 15:33 | 10 | 5.46 |
| 08/14/2026 15:33 | 1 | 5.47 |
| 08/14/2026 15:33 | 10 | 5.45 |
| 08/14/2026 15:33 | 192 | 5.45 |
| 08/14/2026 15:33 | 12 | 5.50 |
| 08/14/2026 15:33 | 10 | 5.52 |
| 08/14/2026 15:33 | 50 | 5.52 |
| 08/14/2026 15:33 | 12 | 5.53 |
| 08/14/2026 15:33 | 1 | 5.55 |
| 08/14/2026 15:33 | 7 | 5.56 |
| 08/14/2026 15:33 | 10 | 5.55 |
| 08/14/2026 15:33 | 10 | 5.55 |
| 08/14/2026 15:33 | 100 | 5.54 |
| 08/14/2026 15:33 | 240 | 5.54 |
| 08/14/2026 15:33 | 5 | 5.49 |
| 08/14/2026 15:33 | 10 | 5.47 |
| 08/14/2026 15:33 | 10 | 5.47 |
| 08/14/2026 15:32 | 240 | 5.42 |
| 08/14/2026 15:32 | 97 | 5.43 |
| 08/14/2026 15:32 | 3 | 5.43 |
| 08/14/2026 15:32 | 10 | 5.46 |
| 08/14/2026 15:32 | 80 | 5.46 |
| 08/14/2026 15:32 | 6 | 5.46 |
| 08/14/2026 15:32 | 14 | 5.46 |
| 08/14/2026 15:32 | 1 | 5.49 |
| 08/14/2026 15:32 | 25 | 5.50 |
| 08/14/2026 15:32 | 6 | 5.50 |
| 08/14/2026 15:32 | 10 | 5.51 |
| 08/14/2026 15:32 | 21 | 5.51 |
| 08/14/2026 15:32 | 14 | 5.51 |
| 08/14/2026 15:32 | 1 | 5.55 |
| 08/14/2026 15:32 | 50 | 5.55 |
| 08/14/2026 15:32 | 25 | 5.55 |
| 08/14/2026 15:32 | 70 | 5.57 |
| 08/14/2026 15:32 | 10 | 5.57 |
| 08/14/2026 15:32 | 100 | 5.57 |
| 08/14/2026 15:32 | 4 | 5.59 |
| 08/14/2026 15:32 | 1 | 5.58 |
| 08/14/2026 15:32 | 298 | 5.56 |
| 08/14/2026 15:32 | 2 | 5.56 |
| 08/14/2026 15:32 | 50 | 5.57 |
| 08/14/2026 15:32 | 87 | 5.58 |
| 08/14/2026 15:32 | 3 | 5.58 |
| 08/14/2026 15:32 | 10 | 5.58 |
| 08/14/2026 15:32 | 100 | 5.58 |
| 08/14/2026 15:32 | 300 | 5.58 |
| 08/14/2026 15:32 | 10 | 5.59 |
| 08/14/2026 15:32 | 1 | 5.59 |
| 08/14/2026 15:32 | 100 | 5.57 |
| 08/14/2026 15:32 | 240 | 5.555 |
| 08/14/2026 15:32 | 46 | 5.54 |
| 08/14/2026 15:32 | 50 | 5.54 |
| 08/14/2026 15:32 | 4 | 5.54 |
| 08/14/2026 15:32 | 10 | 5.54 |
| 08/14/2026 15:32 | 20 | 5.56 |
| 08/14/2026 15:32 | 400 | 5.56 |
| 08/14/2026 15:32 | 4 | 5.58 |
| 08/14/2026 15:32 | 20 | 5.56 |
| 08/14/2026 15:32 | 20 | 5.56 |
| 08/14/2026 15:32 | 20 | 5.56 |
| 08/14/2026 15:32 | 240 | 5.57 |
| 08/14/2026 15:32 | 235 | 5.57 |
| 08/14/2026 15:32 | 33 | 5.57 |
| 08/14/2026 15:32 | 10 | 5.57 |
| 08/14/2026 15:32 | 10 | 5.58 |
| 08/14/2026 15:32 | 14 | 5.56 |
| 08/14/2026 15:32 | 150 | 5.56 |
| 08/14/2026 15:32 | 180 | 5.56 |
| 08/14/2026 15:32 | 300 | 5.52 |
| 08/14/2026 15:32 | 20 | 5.47 |
| 08/14/2026 15:32 | 10 | 5.47 |
| 08/14/2026 15:32 | 29 | 5.48 |
| 08/14/2026 15:32 | 263 | 5.47 |
| 08/14/2026 15:32 | 300 | 5.47 |
| 08/14/2026 15:32 | 344 | 5.47 |
| 08/14/2026 15:32 | 269 | 5.47 |
| 08/14/2026 15:32 | 757 | 5.47 |
| 08/14/2026 15:32 | 312 | 5.47 |
| 08/14/2026 15:32 | 20 | 5.46 |
| 08/14/2026 15:32 | 50 | 5.46 |
| 08/14/2026 15:32 | 100 | 5.46 |
| 08/14/2026 15:32 | 5 | 5.45 |
| 08/14/2026 15:32 | 5 | 5.45 |
| 08/14/2026 15:32 | 95 | 5.44 |
| 08/14/2026 15:32 | 5 | 5.44 |
| 08/14/2026 15:32 | 20 | 5.42 |
| 08/14/2026 15:32 | 100 | 5.42 |
| 08/14/2026 15:32 | 2 | 5.42 |
| 08/14/2026 15:32 | 240 | 5.42 |
| 08/14/2026 15:32 | 100 | 5.45 |
| 08/14/2026 15:32 | 5 | 5.44 |
| 08/14/2026 15:32 | 5 | 5.44 |
| 08/14/2026 15:32 | 5 | 5.44 |
| 08/14/2026 15:32 | 5 | 5.44 |
| 08/14/2026 15:32 | 5 | 5.44 |
| 08/14/2026 15:32 | 5 | 5.44 |
| 08/14/2026 15:32 | 5 | 5.44 |
| 08/14/2026 15:32 | 5 | 5.44 |
| 08/14/2026 15:32 | 5 | 5.44 |
| 08/14/2026 15:32 | 5 | 5.44 |
| 08/14/2026 15:32 | 5 | 5.44 |
| 08/14/2026 15:32 | 5 | 5.44 |
| 08/14/2026 15:32 | 5 | 5.44 |
| 08/14/2026 15:32 | 5 | 5.44 |
| 08/14/2026 15:32 | 5 | 5.44 |
| 08/14/2026 15:32 | 5 | 5.44 |
| 08/14/2026 15:32 | 5 | 5.44 |
| 08/14/2026 15:32 | 5 | 5.44 |
| 08/14/2026 15:32 | 5 | 5.44 |
| 08/14/2026 15:32 | 5 | 5.44 |
| 08/14/2026 15:32 | 10 | 5.425 |
| 08/14/2026 15:32 | 10 | 5.425 |
| 08/14/2026 15:32 | 200 | 5.45 |
| 08/14/2026 15:32 | 10 | 5.45 |
| 08/14/2026 15:32 | 200 | 5.45 |
| 08/14/2026 15:32 | 42 | 5.47 |
| 08/14/2026 15:32 | 58 | 5.47 |
| 08/14/2026 15:32 | 20 | 5.45 |
| 08/14/2026 15:32 | 42 | 5.47 |
| 08/14/2026 15:32 | 230 | 5.45 |
| 08/14/2026 15:32 | 500 | 5.45 |
| 08/14/2026 15:32 | 500 | 5.45 |
| 08/14/2026 15:32 | 10 | 5.45 |
| 08/14/2026 15:32 | 490 | 5.45 |
| 08/14/2026 15:32 | 10 | 5.45 |
| 08/14/2026 15:32 | 250 | 5.45 |
| 08/14/2026 15:32 | 250 | 5.45 |
| 08/14/2026 15:32 | 240 | 5.45 |
| 08/14/2026 15:32 | 10 | 5.45 |
| 08/14/2026 15:32 | 10 | 5.45 |
| 08/14/2026 15:32 | 10 | 5.45 |
| 08/14/2026 15:32 | 500 | 5.45 |
| 08/14/2026 15:32 | 1 | 5.44 |
| 08/14/2026 15:32 | 4 | 5.44 |
| 08/14/2026 15:32 | 10 | 5.46 |
| 08/14/2026 15:32 | 10 | 5.47 |
| 08/14/2026 15:32 | 50 | 5.47 |
| 08/14/2026 15:32 | 5 | 5.48 |
| 08/14/2026 15:32 | 10 | 5.48 |
| 08/14/2026 15:32 | 56 | 5.50 |
| 08/14/2026 15:32 | 144 | 5.50 |
| 08/14/2026 15:32 | 100 | 5.50 |
| 08/14/2026 15:32 | 90 | 5.50 |
| 08/14/2026 15:32 | 10 | 5.50 |
| 08/14/2026 15:32 | 100 | 5.50 |
| 08/14/2026 15:32 | 35 | 5.50 |
| 08/14/2026 15:32 | 65 | 5.50 |
| 08/14/2026 15:32 | 98 | 5.50 |
| 08/14/2026 15:32 | 2 | 5.50 |
| 08/14/2026 15:32 | 10 | 5.475 |
| 08/14/2026 15:32 | 10 | 5.48 |
| 08/14/2026 15:32 | 4 | 5.49 |
| 08/14/2026 15:32 | 50 | 5.47 |
| 08/14/2026 15:32 | 10 | 5.46 |
| 08/14/2026 15:32 | 20 | 5.41 |
| 08/14/2026 15:32 | 179 | 5.41 |
| 08/14/2026 15:32 | 10 | 5.40 |
| 08/14/2026 15:32 | 5 | 5.39 |
| 08/14/2026 15:32 | 5 | 5.40 |
| 08/14/2026 15:32 | 5 | 5.375 |
| 08/14/2026 15:32 | 5 | 5.375 |
| 08/14/2026 15:32 | 5 | 5.375 |
| 08/14/2026 15:32 | 5 | 5.375 |
| 08/14/2026 15:32 | 5 | 5.37 |
| 08/14/2026 15:32 | 5 | 5.37 |
| 08/14/2026 15:32 | 5 | 5.37 |
| 08/14/2026 15:32 | 5 | 5.37 |
| 08/14/2026 15:32 | 5 | 5.37 |
| 08/14/2026 15:32 | 5 | 5.37 |
| 08/14/2026 15:32 | 5 | 5.37 |
| 08/14/2026 15:32 | 5 | 5.37 |
| 08/14/2026 15:32 | 5 | 5.37 |
| 08/14/2026 15:32 | 5 | 5.37 |
| 08/14/2026 15:32 | 5 | 5.37 |
| 08/14/2026 15:32 | 5 | 5.37 |
| 08/14/2026 15:32 | 5 | 5.37 |
| 08/14/2026 15:32 | 5 | 5.37 |
| 08/14/2026 15:32 | 5 | 5.37 |
| 08/14/2026 15:32 | 5 | 5.37 |
| 08/14/2026 15:32 | 5 | 5.35 |
| 08/14/2026 15:32 | 100 | 5.31 |
| 08/14/2026 15:32 | 240 | 5.32 |
| 08/14/2026 15:32 | 30 | 5.39 |
| 08/14/2026 15:32 | 20 | 5.36 |
| 08/14/2026 15:32 | 10 | 5.36 |
| 08/14/2026 15:32 | 36 | 5.35 |
| 08/14/2026 15:32 | 100 | 5.34 |
| 08/14/2026 15:32 | 5 | 5.37 |
| 08/14/2026 15:32 | 5 | 5.37 |
| 08/14/2026 15:32 | 5 | 5.37 |
| 08/14/2026 15:32 | 5 | 5.37 |
| 08/14/2026 15:32 | 5 | 5.37 |
| 08/14/2026 15:32 | 5 | 5.37 |
| 08/14/2026 15:32 | 5 | 5.37 |
| 08/14/2026 15:32 | 5 | 5.37 |
| 08/14/2026 15:32 | 30 | 5.36 |
| 08/14/2026 15:32 | 219 | 5.36 |
| 08/14/2026 15:32 | 240 | 5.38 |
| 08/14/2026 15:32 | 30 | 5.45 |
| 08/14/2026 15:32 | 66 | 5.45 |
| 08/14/2026 15:32 | 3 | 5.45 |
| 08/14/2026 15:32 | 134 | 5.44 |
| 08/14/2026 15:32 | 30 | 5.40 |
| 08/14/2026 15:32 | 30 | 5.39 |
| 08/14/2026 15:32 | 100 | 5.39 |
| 08/14/2026 15:32 | 30 | 5.44 |
| 08/14/2026 15:32 | 30 | 5.39 |
| 08/14/2026 15:32 | 100 | 5.39 |
| 08/14/2026 15:32 | 30 | 5.42 |
| 08/14/2026 15:32 | 13 | 5.42 |
| 08/14/2026 15:32 | 75 | 5.42 |
| 08/14/2026 15:32 | 50 | 5.40 |
| 08/14/2026 15:32 | 185 | 5.40 |
| 08/14/2026 15:32 | 30 | 5.41 |
| 08/14/2026 15:32 | 110 | 5.43 |
| 08/14/2026 15:32 | 118 | 5.43 |
| 08/14/2026 15:32 | 150 | 5.44 |
| 08/14/2026 15:32 | 100 | 5.45 |
| 08/14/2026 15:32 | 33 | 5.47 |
| 08/14/2026 15:32 | 50 | 5.45 |
| 08/14/2026 15:32 | 27 | 5.42 |
| 08/14/2026 15:32 | 1 | 5.42 |
| 08/14/2026 15:32 | 3 | 5.43 |
| 08/14/2026 15:32 | 100 | 5.49 |
| 08/14/2026 15:32 | 50 | 5.50 |
| 08/14/2026 15:32 | 612 | 5.50 |
| 08/14/2026 15:32 | 4 | 5.50 |
| 08/14/2026 15:32 | 20 | 5.50 |
| 08/14/2026 15:32 | 100 | 5.50 |
| 08/14/2026 15:32 | 100 | 5.50 |
| 08/14/2026 15:32 | 25 | 5.50 |
| 08/14/2026 15:32 | 136 | 5.50 |
| 08/14/2026 15:32 | 3 | 5.50 |
| 08/14/2026 15:32 | 67 | 5.52 |
| 08/14/2026 15:32 | 33 | 5.52 |
| 08/14/2026 15:32 | 50 | 5.52 |
| 08/14/2026 15:32 | 1 | 5.52 |
| 08/14/2026 15:32 | 43 | 5.53 |
| 08/14/2026 15:32 | 100 | 5.53 |
| 08/14/2026 15:32 | 50 | 5.53 |
| 08/14/2026 15:32 | 100 | 5.53 |
| 08/14/2026 15:32 | 500 | 5.57 |
| 08/14/2026 15:32 | 5 | 5.55 |
| 08/14/2026 15:32 | 5 | 5.53 |
| 08/14/2026 15:32 | 95 | 5.53 |
| 08/14/2026 15:32 | 100 | 5.55 |
| 08/14/2026 15:32 | 100 | 5.55 |
| 08/14/2026 15:32 | 50 | 5.55 |
| 08/14/2026 15:32 | 1 | 5.55 |
| 08/14/2026 15:32 | 76 | 5.58 |
| 08/14/2026 15:32 | 50 | 5.57 |
| 08/14/2026 15:32 | 50 | 5.56 |
| 08/14/2026 15:32 | 99 | 5.56 |
| 08/14/2026 15:32 | 60 | 5.58 |
| 08/14/2026 15:32 | 200 | 5.58 |
| 08/14/2026 15:32 | 60 | 5.58 |
| 08/14/2026 15:32 | 100 | 5.58 |
| 08/14/2026 15:32 | 240 | 5.60 |
| 08/14/2026 15:32 | 60 | 5.59 |
| 08/14/2026 15:32 | 3 | 5.60 |
| 08/14/2026 15:32 | 16 | 5.61 |
| 08/14/2026 15:32 | 25 | 5.61 |
| 08/14/2026 15:32 | 100 | 5.68 |
| 08/14/2026 15:32 | 50 | 5.70 |
| 08/14/2026 15:32 | 89 | 5.70 |
| 08/14/2026 15:32 | 100 | 5.715 |
| 08/14/2026 15:32 | 100 | 5.71 |
| 08/14/2026 15:32 | 50 | 5.72 |
| 08/14/2026 15:32 | 8 | 5.71 |
| 08/14/2026 15:32 | 1 | 5.72 |
| 08/14/2026 15:32 | 34 | 5.72 |
| 08/14/2026 15:32 | 16 | 5.72 |
| 08/14/2026 15:32 | 174 | 5.72 |
| 08/14/2026 15:32 | 10 | 5.72 |
| 08/14/2026 15:32 | 9 | 5.72 |
| 08/14/2026 15:32 | 6 | 5.72 |
| 08/14/2026 15:32 | 25 | 5.72 |
| 08/14/2026 15:32 | 100 | 5.73 |
| 08/14/2026 15:32 | 50 | 5.73 |
| 08/14/2026 15:32 | 100 | 5.73 |
| 08/14/2026 15:32 | 7 | 5.73 |
| 08/14/2026 15:32 | 13 | 5.73 |
| 08/14/2026 15:32 | 4 | 5.74 |
| 08/14/2026 15:32 | 30 | 5.75 |
| 08/14/2026 15:32 | 50 | 5.75 |
| 08/14/2026 15:32 | 2 | 5.75 |
| 08/14/2026 15:32 | 9 | 5.73 |
| 08/14/2026 15:32 | 291 | 5.73 |
| 08/14/2026 15:32 | 25 | 5.73 |
| 08/14/2026 15:32 | 84 | 5.73 |
| 08/14/2026 15:32 | 20 | 5.73 |
| 08/14/2026 15:32 | 20 | 5.74 |
| 08/14/2026 15:32 | 100 | 5.74 |
| 08/14/2026 15:32 | 36 | 5.74 |
| 08/14/2026 15:32 | 100 | 5.74 |
| 08/14/2026 15:32 | 100 | 5.74 |
| 08/14/2026 15:32 | 30 | 5.72 |
| 08/14/2026 15:32 | 10 | 5.74 |
| 08/14/2026 15:32 | 25 | 5.78 |
| 08/14/2026 15:32 | 1 | 5.77 |
| 08/14/2026 15:32 | 100 | 5.755 |
| 08/14/2026 15:32 | 175 | 5.74 |
| 08/14/2026 15:32 | 89 | 5.71 |
| 08/14/2026 15:32 | 333 | 5.71 |
| 08/14/2026 15:32 | 11 | 5.70 |
| 08/14/2026 15:32 | 109 | 5.70 |
| 08/14/2026 15:32 | 988 | 5.70 |
| 08/14/2026 15:32 | 12 | 5.70 |
| 08/14/2026 15:32 | 30 | 5.70 |
| 08/14/2026 15:32 | 8 | 5.72 |
| 08/14/2026 15:32 | 500 | 5.72 |
| 08/14/2026 15:32 | 86 | 5.79 |
| 08/14/2026 15:32 | 102 | 5.74 |
| 08/14/2026 15:32 | 27 | 5.77 |
| 08/14/2026 15:32 | 21 | 5.77 |
| 08/14/2026 15:32 | 14 | 5.75 |
| 08/14/2026 15:32 | 4 | 5.77 |
| 08/14/2026 15:32 | 3 | 5.78 |
| 08/14/2026 15:32 | 323 | 5.79 |
| 08/14/2026 15:32 | 77 | 5.79 |
| 08/14/2026 15:32 | 6 | 5.80 |
| 08/14/2026 15:32 | 30 | 5.80 |
| 08/14/2026 15:32 | 8 | 5.80 |
| 08/14/2026 15:32 | 100 | 5.80 |
| 08/14/2026 15:32 | 5 | 5.83 |
| 08/14/2026 15:32 | 5 | 5.83 |
| 08/14/2026 15:32 | 200 | 5.815 |
| 08/14/2026 15:32 | 91 | 5.76 |
| 08/14/2026 15:32 | 128 | 5.74 |
| 08/14/2026 15:32 | 5 | 5.74 |
| 08/14/2026 15:32 | 118 | 5.735 |
| 08/14/2026 15:32 | 100 | 5.74 |
| 08/14/2026 15:32 | 100 | 5.74 |
| 08/14/2026 15:32 | 100 | 5.73 |
| 08/14/2026 15:32 | 8 | 5.72 |
| 08/14/2026 15:32 | 100 | 5.75 |
| 08/14/2026 15:32 | 94 | 5.71 |
| 08/14/2026 15:32 | 100 | 5.76 |
| 08/14/2026 15:32 | 100 | 5.80 |
| 08/14/2026 15:32 | 23 | 5.80 |
| 08/14/2026 15:32 | 207 | 5.75 |
| 08/14/2026 15:32 | 293 | 5.75 |
| 08/14/2026 15:32 | 134 | 5.75 |
| 08/14/2026 15:32 | 200 | 5.80 |
| 08/14/2026 15:32 | 25 | 5.79 |
| 08/14/2026 15:32 | 100 | 5.80 |
| 08/14/2026 15:32 | 100 | 5.80 |
| 08/14/2026 15:32 | 100 | 5.80 |
| 08/14/2026 15:32 | 8 | 5.80 |
| 08/14/2026 15:32 | 5 | 5.80 |
| 08/14/2026 15:32 | 25 | 5.80 |
| 08/14/2026 15:32 | 39 | 5.80 |
| 08/14/2026 15:32 | 75 | 5.82 |
| 08/14/2026 15:31 | 10 | 5.81 |
| 08/14/2026 15:31 | 154 | 5.81 |
| 08/14/2026 15:31 | 8 | 5.82 |
| 08/14/2026 15:31 | 164 | 5.83 |
| 08/14/2026 15:31 | 10 | 5.83 |
| 08/14/2026 15:31 | 37 | 5.83 |
| 08/14/2026 15:31 | 63 | 5.83 |
| 08/14/2026 15:31 | 100 | 5.83 |
| 08/14/2026 15:31 | 10 | 5.83 |
| 08/14/2026 15:31 | 100 | 5.83 |
| 08/14/2026 15:31 | 8 | 5.84 |
| 08/14/2026 15:31 | 18 | 5.84 |
| 08/14/2026 15:31 | 12 | 5.84 |
| 08/14/2026 15:31 | 18 | 5.86 |
| 08/14/2026 15:31 | 1 | 5.87 |
| 08/14/2026 15:31 | 260 | 5.89 |
| 08/14/2026 15:31 | 100 | 5.89 |
| 08/14/2026 15:31 | 250 | 5.91 |
| 08/14/2026 15:31 | 9 | 5.91 |
| 08/14/2026 15:31 | 195 | 5.91 |
| 08/14/2026 15:31 | 38 | 5.90 |
| 08/14/2026 15:31 | 10 | 5.90 |
| 08/14/2026 15:31 | 30 | 5.90 |
| 08/14/2026 15:31 | 9 | 5.88 |
| 08/14/2026 15:31 | 10 | 5.88 |
| 08/14/2026 15:31 | 50 | 5.88 |
| 08/14/2026 15:31 | 9 | 5.87 |
| 08/14/2026 15:31 | 9 | 5.89 |
| 08/14/2026 15:31 | 10 | 5.89 |
| 08/14/2026 15:31 | 1 | 5.89 |
| 08/14/2026 15:31 | 1 | 5.87 |
| 08/14/2026 15:31 | 10 | 5.86 |
| 08/14/2026 15:31 | 25 | 5.86 |
| 08/14/2026 15:31 | 3 | 5.86 |
| 08/14/2026 15:31 | 10 | 5.86 |
| 08/14/2026 15:31 | 9 | 5.85 |
| 08/14/2026 15:31 | 185 | 5.81 |
| 08/14/2026 15:31 | 5 | 5.81 |
| 08/14/2026 15:31 | 5 | 5.81 |
| 08/14/2026 15:31 | 5 | 5.81 |
| 08/14/2026 15:31 | 100 | 5.78 |
| 08/14/2026 15:31 | 8 | 5.78 |
| 08/14/2026 15:31 | 96 | 5.78 |
| 08/14/2026 15:31 | 4 | 5.78 |
| 08/14/2026 15:31 | 100 | 5.75 |
| 08/14/2026 15:31 | 28 | 5.715 |
| 08/14/2026 15:31 | 100 | 5.71 |
| 08/14/2026 15:31 | 100 | 5.71 |
| 08/14/2026 15:31 | 16 | 5.71 |
| 08/14/2026 15:31 | 103 | 5.71 |
| 08/14/2026 15:31 | 223 | 5.71 |
| 08/14/2026 15:31 | 664 | 5.71 |
| 08/14/2026 15:31 | 10 | 5.71 |
| 08/14/2026 15:31 | 200 | 5.72 |
| 08/14/2026 15:31 | 300 | 5.72 |
| 08/14/2026 15:31 | 23 | 5.75 |
| 08/14/2026 15:31 | 1 | 5.75 |
| 08/14/2026 15:31 | 100 | 5.77 |
| 08/14/2026 15:31 | 200 | 5.77 |
| 08/14/2026 15:31 | 100 | 5.77 |
| 08/14/2026 15:31 | 100 | 5.77 |
| 08/14/2026 15:31 | 104 | 5.79 |
| 08/14/2026 15:31 | 109 | 5.79 |
| 08/14/2026 15:31 | 300 | 5.76 |
| 08/14/2026 15:31 | 4 | 5.73 |
| 08/14/2026 15:31 | 5 | 5.73 |
| 08/14/2026 15:31 | 10 | 5.71 |
| 08/14/2026 15:31 | 10 | 5.71 |
| 08/14/2026 15:31 | 10 | 5.76 |
| 08/14/2026 15:31 | 100 | 5.78 |
| 08/14/2026 15:31 | 100 | 5.78 |
| 08/14/2026 15:31 | 203 | 5.79 |
| 08/14/2026 15:31 | 100 | 5.79 |
| 08/14/2026 15:31 | 10 | 5.80 |
| 08/14/2026 15:31 | 100 | 5.80 |
| 08/14/2026 15:31 | 10 | 5.81 |
| 08/14/2026 15:31 | 110 | 5.81 |
| 08/14/2026 15:31 | 100 | 5.80 |
| 08/14/2026 15:31 | 10 | 5.81 |
| 08/14/2026 15:31 | 80 | 5.81 |
| 08/14/2026 15:31 | 100 | 5.80 |
| 08/14/2026 15:31 | 10 | 5.80 |
| 08/14/2026 15:31 | 97 | 5.79 |
| 08/14/2026 15:31 | 20 | 5.81 |
| 08/14/2026 15:31 | 10 | 5.80 |
| 08/14/2026 15:31 | 35 | 5.80 |
| 08/14/2026 15:31 | 25 | 5.79 |
| 08/14/2026 15:31 | 10 | 5.79 |
| 08/14/2026 15:31 | 100 | 5.76 |
| 08/14/2026 15:31 | 240 | 5.77 |
| 08/14/2026 15:31 | 300 | 5.76 |
| 08/14/2026 15:31 | 200 | 5.76 |
| 08/14/2026 15:31 | 200 | 5.755 |
| 08/14/2026 15:31 | 18 | 5.755 |
| 08/14/2026 15:31 | 10 | 5.75 |
| 08/14/2026 15:31 | 43 | 5.75 |
| 08/14/2026 15:31 | 200 | 5.77 |
| 08/14/2026 15:31 | 100 | 5.78 |
| 08/14/2026 15:31 | 50 | 5.77 |
| 08/14/2026 15:31 | 13 | 5.80 |
| 08/14/2026 15:31 | 20 | 5.80 |
| 08/14/2026 15:31 | 80 | 5.80 |
| 08/14/2026 15:31 | 100 | 5.80 |
| 08/14/2026 15:31 | 299 | 5.80 |
| 08/14/2026 15:31 | 100 | 5.80 |
| 08/14/2026 15:31 | 1 | 5.80 |
| 08/14/2026 15:31 | 200 | 5.80 |
| 08/14/2026 15:31 | 100 | 5.80 |
| 08/14/2026 15:31 | 50 | 5.80 |
| 08/14/2026 15:31 | 50 | 5.80 |
| 08/14/2026 15:31 | 300 | 5.79 |
| 08/14/2026 15:31 | 30 | 5.78 |
| 08/14/2026 15:31 | 100 | 5.77 |
| 08/14/2026 15:31 | 10 | 5.77 |
| 08/14/2026 15:31 | 100 | 5.77 |
| 08/14/2026 15:31 | 10 | 5.74 |
| 08/14/2026 15:31 | 26 | 5.74 |
| 08/14/2026 15:31 | 10 | 5.73 |
| 08/14/2026 15:31 | 10 | 5.73 |
| 08/14/2026 15:31 | 40 | 5.74 |
| 08/14/2026 15:31 | 10 | 5.75 |
| 08/14/2026 15:31 | 100 | 5.75 |
| 08/14/2026 15:31 | 22 | 5.78 |
| 08/14/2026 15:31 | 8 | 5.78 |
| 08/14/2026 15:31 | 100 | 5.79 |
| 08/14/2026 15:31 | 100 | 5.76 |
| 08/14/2026 15:31 | 50 | 5.74 |
| 08/14/2026 15:31 | 3 | 5.72 |
| 08/14/2026 15:31 | 75 | 5.68 |
| 08/14/2026 15:31 | 239 | 5.69 |
| 08/14/2026 15:31 | 50 | 5.74 |
| 08/14/2026 15:31 | 50 | 5.73 |
| 08/14/2026 15:31 | 100 | 5.73 |
| 08/14/2026 15:31 | 100 | 5.74 |
| 08/14/2026 15:31 | 100 | 5.74 |
| 08/14/2026 15:31 | 10 | 5.72 |
| 08/14/2026 15:31 | 1 | 5.72 |
| 08/14/2026 15:31 | 10 | 5.70 |
| 08/14/2026 15:31 | 15 | 5.70 |
| 08/14/2026 15:31 | 38 | 5.70 |
| 08/14/2026 15:31 | 40 | 5.655 |
| 08/14/2026 15:31 | 100 | 5.655 |
| 08/14/2026 15:31 | 100 | 5.655 |
| 08/14/2026 15:31 | 134 | 5.635 |
| 08/14/2026 15:31 | 650 | 5.65 |
| 08/14/2026 15:31 | 9 | 5.63 |
| 08/14/2026 15:31 | 200 | 5.63 |
| 08/14/2026 15:31 | 112 | 5.61 |
| 08/14/2026 15:31 | 114 | 5.61 |
| 08/14/2026 15:31 | 9 | 5.60 |
| 08/14/2026 15:31 | 53 | 5.61 |
| 08/14/2026 15:31 | 1 | 5.59 |
| 08/14/2026 15:31 | 5 | 5.57 |
| 08/14/2026 15:31 | 150 | 5.57 |
| 08/14/2026 15:31 | 7 | 5.57 |
| 08/14/2026 15:31 | 7 | 5.57 |
| 08/14/2026 15:31 | 1 | 5.55 |
| 08/14/2026 15:31 | 40 | 5.55 |
| 08/14/2026 15:31 | 10 | 5.55 |
| 08/14/2026 15:31 | 10 | 5.54 |
| 08/14/2026 15:31 | 162 | 5.51 |
| 08/14/2026 15:31 | 5 | 5.51 |
| 08/14/2026 15:31 | 5 | 5.51 |
| 08/14/2026 15:31 | 240 | 5.51 |
| 08/14/2026 15:31 | 5 | 5.51 |
| 08/14/2026 15:31 | 5 | 5.51 |
| 08/14/2026 15:31 | 5 | 5.51 |
| 08/14/2026 15:31 | 5 | 5.51 |
| 08/14/2026 15:31 | 5 | 5.51 |
| 08/14/2026 15:31 | 9 | 5.51 |
| 08/14/2026 15:31 | 50 | 5.51 |
| 08/14/2026 15:31 | 3 | 5.51 |
| 08/14/2026 15:31 | 1 | 5.51 |
| 08/14/2026 15:31 | 655 | 5.49 |
| 08/14/2026 15:31 | 8 | 5.49 |
| 08/14/2026 15:31 | 14 | 5.49 |
| 08/14/2026 15:31 | 15 | 5.49 |
| 08/14/2026 15:31 | 8 | 5.52 |
| 08/14/2026 15:31 | 5 | 5.53 |
| 08/14/2026 15:31 | 69 | 5.55 |
| 08/14/2026 15:31 | 7 | 5.55 |
| 08/14/2026 15:31 | 50 | 5.55 |
| 08/14/2026 15:31 | 100 | 5.53 |
| 08/14/2026 15:31 | 174 | 5.55 |
| 08/14/2026 15:31 | 45 | 5.55 |
| 08/14/2026 15:31 | 5 | 5.55 |
| 08/14/2026 15:31 | 100 | 5.53 |
| 08/14/2026 15:31 | 8 | 5.52 |
| 08/14/2026 15:31 | 183 | 5.52 |
| 08/14/2026 15:31 | 17 | 5.52 |
| 08/14/2026 15:31 | 37 | 5.56 |
| 08/14/2026 15:31 | 7 | 5.56 |
| 08/14/2026 15:31 | 300 | 5.55 |
| 08/14/2026 15:31 | 7 | 5.52 |
| 08/14/2026 15:31 | 5 | 5.52 |
| 08/14/2026 15:31 | 100 | 5.52 |
| 08/14/2026 15:31 | 45 | 5.52 |
| 08/14/2026 15:31 | 5 | 5.52 |
| 08/14/2026 15:31 | 10 | 5.52 |
| 08/14/2026 15:31 | 200 | 5.52 |
| 08/14/2026 15:31 | 240 | 5.55 |
| 08/14/2026 15:31 | 200 | 5.55 |
| 08/14/2026 15:31 | 200 | 5.55 |
| 08/14/2026 15:31 | 50 | 5.55 |
| 08/14/2026 15:31 | 7 | 5.56 |
| 08/14/2026 15:31 | 93 | 5.57 |
| 08/14/2026 15:31 | 7 | 5.56 |
| 08/14/2026 15:31 | 100 | 5.56 |
| 08/14/2026 15:31 | 4 | 5.54 |
| 08/14/2026 15:31 | 193 | 5.58 |
| 08/14/2026 15:31 | 7 | 5.58 |
| 08/14/2026 15:31 | 50 | 5.55 |
| 08/14/2026 15:31 | 196 | 5.54 |
| 08/14/2026 15:31 | 4 | 5.54 |
| 08/14/2026 15:31 | 88 | 5.52 |
| 08/14/2026 15:31 | 102 | 5.52 |
| 08/14/2026 15:31 | 7 | 5.51 |
| 08/14/2026 15:31 | 100 | 5.50 |
| 08/14/2026 15:31 | 18 | 5.49 |
| 08/14/2026 15:31 | 10 | 5.49 |
| 08/14/2026 15:31 | 100 | 5.47 |
| 08/14/2026 15:31 | 10 | 5.47 |
| 08/14/2026 15:31 | 100 | 5.47 |
| 08/14/2026 15:31 | 337 | 5.50 |
| 08/14/2026 15:31 | 10 | 5.50 |
| 08/14/2026 15:31 | 50 | 5.50 |
| 08/14/2026 15:31 | 160 | 5.50 |
| 08/14/2026 15:31 | 90 | 5.50 |
| 08/14/2026 15:31 | 439 | 5.49 |
| 08/14/2026 15:31 | 139 | 5.49 |
| 08/14/2026 15:31 | 14 | 5.475 |
| 08/14/2026 15:31 | 5 | 5.48 |
| 08/14/2026 15:31 | 10 | 5.47 |
| 08/14/2026 15:31 | 41 | 5.45 |
| 08/14/2026 15:31 | 46 | 5.45 |
| 08/14/2026 15:31 | 4 | 5.45 |
| 08/14/2026 15:31 | 41 | 5.44 |
| 08/14/2026 15:31 | 7 | 5.41 |
| 08/14/2026 15:31 | 43 | 5.41 |
| 08/14/2026 15:31 | 7 | 5.40 |
| 08/14/2026 15:31 | 7 | 5.39 |
| 08/14/2026 15:31 | 638 | 5.40 |
| 08/14/2026 15:31 | 831 | 5.40 |
| 08/14/2026 15:31 | 6 | 5.40 |
| 08/14/2026 15:31 | 20 | 5.40 |
| 08/14/2026 15:31 | 7 | 5.39 |
| 08/14/2026 15:31 | 6 | 5.36 |
| 08/14/2026 15:31 | 14 | 5.36 |
| 08/14/2026 15:31 | 15 | 5.36 |
| 08/14/2026 15:31 | 221 | 5.34 |
| 08/14/2026 15:31 | 5 | 5.34 |
| 08/14/2026 15:31 | 5 | 5.36 |
| 08/14/2026 15:31 | 7 | 5.37 |
| 08/14/2026 15:31 | 177 | 5.35 |
| 08/14/2026 15:31 | 5 | 5.35 |
| 08/14/2026 15:31 | 5 | 5.35 |
| 08/14/2026 15:31 | 3 | 5.35 |
| 08/14/2026 15:31 | 5 | 5.35 |
| 08/14/2026 15:31 | 5 | 5.35 |
| 08/14/2026 15:31 | 5 | 5.35 |
| 08/14/2026 15:31 | 5 | 5.35 |
| 08/14/2026 15:31 | 5 | 5.35 |
| 08/14/2026 15:31 | 5 | 5.35 |
| 08/14/2026 15:31 | 5 | 5.35 |
| 08/14/2026 15:31 | 5 | 5.35 |
| 08/14/2026 15:31 | 5 | 5.35 |
| 08/14/2026 15:31 | 5 | 5.35 |
| 08/14/2026 15:31 | 5 | 5.35 |
| 08/14/2026 15:31 | 5 | 5.35 |
| 08/14/2026 15:31 | 5 | 5.35 |
| 08/14/2026 15:31 | 5 | 5.35 |
| 08/14/2026 15:31 | 5 | 5.35 |
| 08/14/2026 15:31 | 5 | 5.35 |
| 08/14/2026 15:31 | 5 | 5.35 |
| 08/14/2026 15:31 | 5 | 5.35 |
| 08/14/2026 15:31 | 5 | 5.35 |
| 08/14/2026 15:31 | 5 | 5.35 |
| 08/14/2026 15:31 | 5 | 5.35 |
| 08/14/2026 15:31 | 5 | 5.35 |
| 08/14/2026 15:31 | 7 | 5.37 |
| 08/14/2026 15:31 | 6 | 5.34 |
| 08/14/2026 15:31 | 4 | 5.38 |
| 08/14/2026 15:31 | 6 | 5.36 |
| 08/14/2026 15:31 | 8 | 5.36 |
| 08/14/2026 15:31 | 50 | 5.36 |
| 08/14/2026 15:31 | 5 | 5.35 |
| 08/14/2026 15:31 | 100 | 5.29 |
| 08/14/2026 15:31 | 98 | 5.27 |
| 08/14/2026 15:31 | 11 | 5.27 |
| 08/14/2026 15:31 | 98 | 5.27 |
| 08/14/2026 15:31 | 2 | 5.27 |
| 08/14/2026 15:31 | 100 | 5.29 |
| 08/14/2026 15:31 | 4 | 5.25 |
| 08/14/2026 15:31 | 46 | 5.30 |
| 08/14/2026 15:31 | 4 | 5.30 |
| 08/14/2026 15:31 | 5 | 5.26 |
| 08/14/2026 15:31 | 100 | 5.275 |
| 08/14/2026 15:31 | 5 | 5.27 |
| 08/14/2026 15:31 | 5 | 5.27 |
| 08/14/2026 15:31 | 100 | 5.25 |
| 08/14/2026 15:31 | 5 | 5.22 |
| 08/14/2026 15:31 | 10 | 5.25 |
| 08/14/2026 15:31 | 318 | 5.16 |
| 08/14/2026 15:31 | 262 | 5.16 |
| 08/14/2026 15:31 | 71 | 5.16 |
| 08/14/2026 15:31 | 226 | 5.15 |
| 08/14/2026 15:31 | 80 | 5.16 |
| 08/14/2026 15:31 | 7 | 5.16 |
| 08/14/2026 15:31 | 66 | 5.15 |
| 08/14/2026 15:31 | 70 | 5.20 |
| 08/14/2026 15:31 | 15 | 5.20 |
| 08/14/2026 15:31 | 15 | 5.20 |
| 08/14/2026 15:31 | 120 | 5.22 |
| 08/14/2026 15:31 | 15 | 5.22 |
| 08/14/2026 15:31 | 15 | 5.22 |
| 08/14/2026 15:31 | 10 | 5.30 |
| 08/14/2026 15:31 | 1 | 5.30 |
| 08/14/2026 15:31 | 10 | 5.33 |
| 08/14/2026 15:31 | 20 | 5.33 |
| 08/14/2026 15:31 | 5 | 5.35 |
| 08/14/2026 15:31 | 5 | 5.35 |
| 08/14/2026 15:31 | 100 | 5.31 |
| 08/14/2026 15:31 | 30 | 5.33 |
| 08/14/2026 15:31 | 254 | 5.30 |
| 08/14/2026 15:31 | 95 | 5.30 |
| 08/14/2026 15:31 | 3 | 5.30 |
| 08/14/2026 15:31 | 300 | 5.30 |
| 08/14/2026 15:31 | 208 | 5.30 |
| 08/14/2026 15:30 | 6 | 5.30 |
| 08/14/2026 15:30 | 130 | 5.30 |
| 08/14/2026 15:30 | 4 | 5.30 |
| 08/14/2026 15:30 | 2 | 5.34 |
| 08/14/2026 15:30 | 100 | 5.32 |
| 08/14/2026 15:30 | 5 | 5.31 |
| 08/14/2026 15:30 | 50 | 5.27 |
| 08/14/2026 15:30 | 1 | 5.31 |
| 08/14/2026 15:30 | 240 | 5.28 |
| 08/14/2026 15:30 | 260 | 5.28 |
| 08/14/2026 15:30 | 240 | 5.28 |
| 08/14/2026 15:30 | 2 | 5.30 |
| 08/14/2026 15:30 | 5 | 5.25 |
| 08/14/2026 15:30 | 22 | 5.22 |
| 08/14/2026 15:30 | 5 | 5.22 |
| 08/14/2026 15:30 | 2 | 5.20 |
| 08/14/2026 15:30 | 1 | 5.18 |
| 08/14/2026 15:30 | 6 | 5.20 |
| 08/14/2026 15:30 | 10 | 5.20 |
| 08/14/2026 15:30 | 105 | 5.21 |
| 08/14/2026 15:30 | 100 | 5.21 |
| 08/14/2026 15:30 | 5 | 5.24 |
| 08/14/2026 15:30 | 70 | 5.25 |
| 08/14/2026 15:30 | 17 | 5.27 |
| 08/14/2026 15:30 | 6 | 5.27 |
| 08/14/2026 15:30 | 100 | 5.28 |
| 08/14/2026 15:30 | 5 | 5.29 |
| 08/14/2026 15:30 | 100 | 5.35 |
| 08/14/2026 15:30 | 26 | 5.33 |
| 08/14/2026 15:30 | 4 | 5.33 |
| 08/14/2026 15:30 | 50 | 5.39 |
| 08/14/2026 15:30 | 4 | 5.40 |
| 08/14/2026 15:30 | 11 | 5.40 |
| 08/14/2026 15:30 | 29 | 5.43 |
| 08/14/2026 15:30 | 100 | 5.43 |
| 08/14/2026 15:30 | 4 | 5.43 |
| 08/14/2026 15:30 | 6 | 5.45 |
| 08/14/2026 15:30 | 8 | 5.44 |
| 08/14/2026 15:30 | 100 | 5.44 |
| 08/14/2026 15:30 | 10 | 5.47 |
| 08/14/2026 15:30 | 193 | 5.47 |
| 08/14/2026 15:30 | 7 | 5.47 |
| 08/14/2026 15:30 | 5 | 5.47 |
| 08/14/2026 15:30 | 43 | 5.48 |
| 08/14/2026 15:30 | 33 | 5.50 |
| 08/14/2026 15:30 | 10 | 5.49 |
| 08/14/2026 15:30 | 30 | 5.48 |
| 08/14/2026 15:30 | 90 | 5.45 |
| 08/14/2026 15:30 | 119 | 5.41 |
| 08/14/2026 15:30 | 169 | 5.40 |
| 08/14/2026 15:30 | 50 | 5.40 |
| 08/14/2026 15:30 | 181 | 5.40 |
| 08/14/2026 15:30 | 200 | 5.40 |
| 08/14/2026 15:30 | 10 | 5.43 |
| 08/14/2026 15:30 | 100 | 5.43 |
| 08/14/2026 15:30 | 10 | 5.48 |
| 08/14/2026 15:30 | 1000 | 5.48 |
| 08/14/2026 15:30 | 168 | 5.51 |
| 08/14/2026 15:30 | 1 | 5.57 |
| 08/14/2026 15:30 | 5 | 5.54 |
| 08/14/2026 15:30 | 109 | 5.50 |
| 08/14/2026 15:30 | 12 | 5.50 |
| 08/14/2026 15:30 | 119 | 5.55 |
| 08/14/2026 15:30 | 10 | 5.56 |
| 08/14/2026 15:30 | 100 | 5.58 |
| 08/14/2026 15:30 | 100 | 5.58 |
| 08/14/2026 15:30 | 1 | 5.60 |
| 08/14/2026 15:30 | 100 | 5.60 |
| 08/14/2026 15:30 | 3 | 5.60 |
| 08/14/2026 15:30 | 5 | 5.58 |
| 08/14/2026 15:30 | 5 | 5.57 |
| 08/14/2026 15:30 | 5 | 5.55 |
| 08/14/2026 15:30 | 300 | 5.55 |
| 08/14/2026 15:30 | 4 | 5.54 |
| 08/14/2026 15:30 | 10 | 5.54 |
| 08/14/2026 15:30 | 10 | 5.53 |
| 08/14/2026 15:30 | 2 | 5.51 |
| 08/14/2026 15:30 | 170 | 5.45 |
| 08/14/2026 15:30 | 50 | 5.50 |
| 08/14/2026 15:30 | 52 | 5.50 |
| 08/14/2026 15:30 | 6 | 5.50 |
| 08/14/2026 15:30 | 1 | 5.50 |
| 08/14/2026 15:30 | 2 | 5.52 |
| 08/14/2026 15:30 | 10 | 5.50 |
| 08/14/2026 15:30 | 5 | 5.51 |
| 08/14/2026 15:30 | 65 | 5.50 |
| 08/14/2026 15:30 | 35 | 5.50 |
| 08/14/2026 15:30 | 62 | 5.50 |
| 08/14/2026 15:30 | 100 | 5.50 |
| 08/14/2026 15:30 | 5 | 5.50 |
| 08/14/2026 15:30 | 49 | 5.50 |
| 08/14/2026 15:30 | 200 | 5.50 |
| 08/14/2026 15:30 | 10 | 5.49 |
| 08/14/2026 15:30 | 20 | 5.48 |
| 08/14/2026 15:30 | 4 | 5.48 |
| 08/14/2026 15:30 | 2 | 5.48 |
| 08/14/2026 15:30 | 136 | 5.47 |
| 08/14/2026 15:30 | 30 | 5.44 |
| 08/14/2026 15:30 | 22 | 5.43 |
| 08/14/2026 15:30 | 70 | 5.43 |
| 08/14/2026 15:30 | 45 | 5.43 |
| 08/14/2026 15:30 | 25 | 5.43 |
| 08/14/2026 15:30 | 38 | 5.40 |
| 08/14/2026 15:30 | 23 | 5.39 |
| 08/14/2026 15:30 | 15 | 5.39 |
| 08/14/2026 15:30 | 38 | 5.39 |
| 08/14/2026 15:30 | 38 | 5.36 |
| 08/14/2026 15:30 | 100 | 5.36 |
| 08/14/2026 15:30 | 14 | 5.35 |
| 08/14/2026 15:30 | 9 | 5.35 |
| 08/14/2026 15:30 | 37 | 5.36 |
| 08/14/2026 15:30 | 70 | 5.34 |
| 08/14/2026 15:30 | 195 | 5.31 |
| 08/14/2026 15:30 | 94 | 5.31 |
| 08/14/2026 15:30 | 18 | 5.30 |
| 08/14/2026 15:30 | 72 | 5.30 |
| 08/14/2026 15:30 | 8 | 5.30 |
| 08/14/2026 15:30 | 100 | 5.30 |
| 08/14/2026 15:30 | 100 | 5.30 |
| 08/14/2026 15:30 | 2 | 5.30 |
| 08/14/2026 15:30 | 2 | 5.30 |
| 08/14/2026 15:30 | 8 | 5.29 |
| 08/14/2026 15:30 | 26 | 5.27 |
| 08/14/2026 15:30 | 100 | 5.27 |
| 08/14/2026 15:30 | 100 | 5.27 |
| 08/14/2026 15:30 | 4 | 5.27 |
| 08/14/2026 15:30 | 10 | 5.27 |
| 08/14/2026 15:30 | 10 | 5.23 |
| 08/14/2026 15:30 | 300 | 5.23 |
| 08/14/2026 15:30 | 100 | 5.23 |
| 08/14/2026 15:30 | 4 | 5.23 |
| 08/14/2026 15:30 | 100 | 5.22 |
| 08/14/2026 15:30 | 39 | 5.25 |
| 08/14/2026 15:30 | 6 | 5.23 |
| 08/14/2026 15:30 | 5 | 5.23 |
| 08/14/2026 15:30 | 5 | 5.20 |
| 08/14/2026 15:30 | 100 | 5.18 |
| 08/14/2026 15:30 | 26 | 5.18 |
| 08/14/2026 15:30 | 72 | 5.18 |
| 08/14/2026 15:30 | 28 | 5.18 |
| 08/14/2026 15:30 | 70 | 5.17 |
| 08/14/2026 15:30 | 98 | 5.17 |
| 08/14/2026 15:30 | 60 | 5.14 |
| 08/14/2026 15:30 | 240 | 5.14 |
| 08/14/2026 15:30 | 100 | 5.19 |
| 08/14/2026 15:30 | 49 | 5.19 |
| 08/14/2026 15:30 | 10 | 5.19 |
| 08/14/2026 15:30 | 39 | 5.19 |
| 08/14/2026 15:30 | 4 | 5.19 |
| 08/14/2026 15:30 | 49 | 5.18 |
| 08/14/2026 15:30 | 100 | 5.18 |
| 08/14/2026 15:30 | 98 | 5.18 |
| 08/14/2026 15:30 | 53 | 5.18 |
| 08/14/2026 15:30 | 100 | 5.17 |
| 08/14/2026 15:30 | 44 | 5.13 |
| 08/14/2026 15:30 | 47 | 5.13 |
| 08/14/2026 15:30 | 53 | 5.13 |
| 08/14/2026 15:30 | 47 | 5.13 |
| 08/14/2026 15:30 | 53 | 5.13 |
| 08/14/2026 15:30 | 47 | 5.13 |
| 08/14/2026 15:30 | 53 | 5.13 |
| 08/14/2026 15:30 | 47 | 5.13 |
| 08/14/2026 15:30 | 53 | 5.13 |
| 08/14/2026 15:30 | 100 | 5.12 |
| 08/14/2026 15:30 | 100 | 5.11 |
| 08/14/2026 15:30 | 100 | 5.10 |
| 08/14/2026 15:30 | 100 | 5.09 |
| 08/14/2026 15:30 | 2 | 5.08 |
| 08/14/2026 15:30 | 80 | 5.08 |
| 08/14/2026 15:30 | 7 | 5.07 |
| 08/14/2026 15:30 | 2 | 5.07 |
| 08/14/2026 15:30 | 20 | 5.08 |
| 08/14/2026 15:30 | 1 | 5.07 |
| 08/14/2026 15:30 | 3 | 5.07 |
| 08/14/2026 15:30 | 76 | 5.07 |
| 08/14/2026 15:30 | 31 | 5.07 |
| 08/14/2026 15:30 | 1 | 5.07 |
| 08/14/2026 15:30 | 4 | 5.07 |
| 08/14/2026 15:30 | 96 | 5.07 |
| 08/14/2026 15:30 | 93 | 5.07 |
| 08/14/2026 15:30 | 111 | 5.07 |
| 08/14/2026 15:30 | 1 | 5.07 |
| 08/14/2026 15:30 | 100 | 5.06 |
| 08/14/2026 15:30 | 100 | 5.06 |
| 08/14/2026 15:30 | 17 | 5.06 |
| 08/14/2026 15:30 | 10 | 5.06 |
| 08/14/2026 15:30 | 22 | 5.05 |
| 08/14/2026 15:30 | 100 | 5.06 |
| 08/14/2026 15:30 | 35 | 5.06 |
| 08/14/2026 15:30 | 121 | 5.06 |
| 08/14/2026 15:30 | 5 | 5.05 |
| 08/14/2026 15:30 | 13 | 5.05 |
| 08/14/2026 15:30 | 13 | 5.05 |
| 08/14/2026 15:30 | 26 | 5.05 |
| 08/14/2026 15:30 | 26 | 5.05 |
| 08/14/2026 15:30 | 13 | 5.05 |
| 08/14/2026 15:30 | 4 | 5.05 |
| 08/14/2026 15:30 | 100 | 5.04 |
| 08/14/2026 15:30 | 7 | 5.04 |
| 08/14/2026 15:30 | 5 | 5.04 |
| 08/14/2026 15:30 | 4 | 5.03 |
| 08/14/2026 15:30 | 1 | 5.03 |
| 08/14/2026 15:30 | 10 | 5.06 |
| 08/14/2026 15:30 | 100 | 5.06 |
| 08/14/2026 15:30 | 10 | 5.05 |
| 08/14/2026 15:30 | 10 | 5.05 |
| 08/14/2026 15:30 | 1 | 5.06 |
| 08/14/2026 15:30 | 1 | 5.07 |
| 08/14/2026 15:30 | 10 | 5.07 |
| 08/14/2026 15:30 | 1 | 5.07 |
| 08/14/2026 15:30 | 48 | 5.08 |
| 08/14/2026 15:30 | 23 | 5.08 |
| 08/14/2026 15:30 | 79 | 5.08 |
| 08/14/2026 15:30 | 16 | 5.09 |
| 08/14/2026 15:30 | 10 | 5.09 |
| 08/14/2026 15:30 | 100 | 5.10 |
| 08/14/2026 15:30 | 33 | 5.09 |
| 08/14/2026 15:30 | 961 | 5.10 |
| 08/14/2026 15:30 | 39 | 5.10 |
| 08/14/2026 15:30 | 6 | 5.10 |
| 08/14/2026 15:30 | 31 | 5.10 |
| 08/14/2026 15:30 | 39 | 5.10 |
| 08/14/2026 15:30 | 70 | 5.10 |
| 08/14/2026 15:30 | 10 | 5.10 |
| 08/14/2026 15:30 | 100 | 5.13 |
| 08/14/2026 15:30 | 100 | 5.13 |
| 08/14/2026 15:30 | 100 | 5.13 |
| 08/14/2026 15:30 | 100 | 5.13 |
| 08/14/2026 15:30 | 100 | 5.13 |
| 08/14/2026 15:30 | 31 | 5.13 |
| 08/14/2026 15:30 | 100 | 5.13 |
| 08/14/2026 15:30 | 69 | 5.13 |
| 08/14/2026 15:30 | 21 | 5.13 |
| 08/14/2026 15:30 | 10 | 5.13 |
| 08/14/2026 15:30 | 25 | 5.13 |
| 08/14/2026 15:30 | 75 | 5.13 |
| 08/14/2026 15:30 | 205 | 5.13 |
| 08/14/2026 15:30 | 100 | 5.13 |
| 08/14/2026 15:30 | 95 | 5.13 |
| 08/14/2026 15:30 | 5 | 5.13 |
| 08/14/2026 15:30 | 95 | 5.13 |
| 08/14/2026 15:30 | 5 | 5.13 |
| 08/14/2026 15:30 | 57 | 5.13 |
| 08/14/2026 15:30 | 100 | 5.13 |
| 08/14/2026 15:30 | 15 | 5.13 |
| 08/14/2026 15:30 | 27 | 5.13 |
| 08/14/2026 15:30 | 10 | 5.13 |
| 08/14/2026 15:30 | 13 | 5.13 |
| 08/14/2026 15:30 | 13 | 5.13 |
| 08/14/2026 15:30 | 13 | 5.13 |
| 08/14/2026 15:30 | 9 | 5.13 |
| 08/14/2026 15:30 | 9 | 5.13 |
| 08/14/2026 15:30 | 26 | 5.13 |
| 08/14/2026 15:30 | 39 | 5.13 |
| 08/14/2026 15:30 | 13 | 5.13 |
| 08/14/2026 15:30 | 13 | 5.13 |
| 08/14/2026 15:30 | 100 | 5.13 |
| 08/14/2026 15:30 | 100 | 5.13 |
| 08/14/2026 15:30 | 95 | 5.13 |
| 08/14/2026 15:30 | 5 | 5.13 |
| 08/14/2026 15:30 | 100 | 5.12 |
| 08/14/2026 15:30 | 100 | 5.12 |
| 08/14/2026 15:30 | 51 | 5.12 |
| 08/14/2026 15:30 | 100 | 5.12 |
| 08/14/2026 15:30 | 49 | 5.12 |
| 08/14/2026 15:30 | 100 | 5.105 |
| 08/14/2026 15:30 | 5 | 5.08 |
| 08/14/2026 15:30 | 5 | 5.08 |
| 08/14/2026 15:30 | 5 | 5.08 |
| 08/14/2026 15:30 | 5 | 5.08 |
| 08/14/2026 15:30 | 1 | 5.08 |
| 08/14/2026 15:30 | 95 | 5.08 |
| 08/14/2026 15:30 | 56 | 5.08 |
| 08/14/2026 15:30 | 5 | 5.08 |
| 08/14/2026 15:30 | 13 | 5.08 |
| 08/14/2026 15:30 | 26 | 5.08 |
| 08/14/2026 15:30 | 10 | 5.08 |
| 08/14/2026 15:30 | 1 | 5.08 |
| 08/14/2026 15:30 | 11 | 5.09 |
| 08/14/2026 15:30 | 9 | 5.12 |
| 08/14/2026 15:30 | 144 | 5.13 |
| 08/14/2026 15:30 | 100 | 5.13 |
| 08/14/2026 15:30 | 35 | 5.13 |
| 08/14/2026 15:30 | 100 | 5.12 |
| 08/14/2026 15:30 | 70 | 5.11 |
| 08/14/2026 15:30 | 2 | 5.10 |
| 08/14/2026 15:30 | 100 | 5.12 |
| 08/14/2026 15:30 | 100 | 5.12 |
| 08/14/2026 15:30 | 100 | 5.12 |
| 08/14/2026 15:30 | 100 | 5.12 |
| 08/14/2026 15:30 | 1 | 5.12 |
| 08/14/2026 15:30 | 5 | 5.12 |
| 08/14/2026 15:30 | 1 | 5.12 |
| 08/14/2026 15:30 | 9 | 5.12 |
| 08/14/2026 15:30 | 120 | 5.12 |
| 08/14/2026 15:30 | 65 | 5.13 |
| 08/14/2026 15:30 | 100 | 5.13 |
| 08/14/2026 15:30 | 50 | 5.13 |
| 08/14/2026 15:30 | 100 | 5.13 |
| 08/14/2026 15:30 | 100 | 5.13 |
| 08/14/2026 15:30 | 50 | 5.13 |
| 08/14/2026 15:30 | 100 | 5.13 |
| 08/14/2026 15:30 | 50 | 5.13 |
| 08/14/2026 15:30 | 100 | 5.13 |
| 08/14/2026 15:30 | 4 | 5.13 |
| 08/14/2026 15:30 | 100 | 5.13 |
| 08/14/2026 15:30 | 46 | 5.13 |
| 08/14/2026 15:30 | 5 | 5.13 |
| 08/14/2026 15:30 | 15 | 5.13 |
| 08/14/2026 15:30 | 34 | 5.13 |
| 08/14/2026 15:30 | 51 | 5.13 |
| 08/14/2026 15:30 | 30 | 5.13 |
| 08/14/2026 15:30 | 19 | 5.13 |
| 08/14/2026 15:30 | 81 | 5.13 |
| 08/14/2026 15:30 | 15 | 5.13 |
| 08/14/2026 15:30 | 4 | 5.13 |
| 08/14/2026 15:30 | 96 | 5.13 |
| 08/14/2026 15:30 | 4 | 5.13 |
| 08/14/2026 15:30 | 60 | 5.13 |
| 08/14/2026 15:30 | 30 | 5.13 |
| 08/14/2026 15:30 | 10 | 5.13 |
| 08/14/2026 15:30 | 100 | 5.13 |
| 08/14/2026 15:30 | 100 | 5.15 |
| 08/14/2026 15:30 | 100 | 5.13 |
| 08/14/2026 15:30 | 100 | 5.13 |
| 08/14/2026 15:30 | 1004 | 5.13 |
| 08/14/2026 15:30 | 693 | 5.13 |
| 08/14/2026 15:30 | 6 | 5.13 |
| 08/14/2026 15:30 | 1 | 5.13 |
| 08/14/2026 15:30 | 1 | 5.125 |
| 08/14/2026 15:30 | 4 | 5.14 |
| 08/14/2026 15:30 | 38 | 5.16 |
| 08/14/2026 15:30 | 150 | 5.16 |
| 08/14/2026 15:30 | 100 | 5.17 |
| 08/14/2026 15:30 | 2 | 5.17 |
| 08/14/2026 15:30 | 68 | 5.20 |
| 08/14/2026 15:30 | 97 | 5.20 |
| 08/14/2026 15:30 | 30 | 5.20 |
| 08/14/2026 15:30 | 19 | 5.20 |
| 08/14/2026 15:30 | 20 | 5.21 |
| 08/14/2026 15:30 | 11 | 5.21 |
| 08/14/2026 15:30 | 8 | 5.21 |
| 08/14/2026 15:30 | 30 | 5.21 |
| 08/14/2026 15:30 | 1 | 5.22 |
| 08/14/2026 15:30 | 1 | 5.22 |
| 08/14/2026 15:30 | 30 | 5.22 |
| 08/14/2026 15:30 | 100 | 5.225 |
| 08/14/2026 15:30 | 1 | 5.23 |
| 08/14/2026 15:30 | 10 | 5.23 |
| 08/14/2026 15:30 | 20 | 5.23 |
| 08/14/2026 15:30 | 10 | 5.25 |
| 08/14/2026 15:30 | 60 | 5.25 |
| 08/14/2026 15:30 | 16 | 5.25 |
| 08/14/2026 15:30 | 28 | 5.25 |
| 08/14/2026 15:30 | 1 | 5.25 |
| 08/14/2026 15:30 | 48 | 5.27 |
| 08/14/2026 15:30 | 2 | 5.26 |
| 08/14/2026 15:30 | 13 | 5.26 |
| 08/14/2026 15:30 | 50 | 5.26 |
| 08/14/2026 15:30 | 2 | 5.27 |
| 08/14/2026 15:30 | 9 | 5.28 |
| 08/14/2026 15:30 | 1 | 5.28 |
| 08/14/2026 15:30 | 64 | 5.28 |
| 08/14/2026 15:30 | 26 | 5.28 |
| 08/14/2026 15:30 | 10 | 5.28 |
| 08/14/2026 15:30 | 35 | 5.28 |
| 08/14/2026 15:30 | 65 | 5.28 |
| 08/14/2026 15:30 | 16161 | 5.25 |
| 08/14/2026 15:29 | 20 | 5.25 |
| 08/14/2026 15:29 | 5 | 5.25 |
| 08/14/2026 15:29 | 100 | 5.25 |
| 08/14/2026 15:29 | 1 | 5.25 |
| 08/14/2026 15:29 | 193 | 5.29 |
| 08/14/2026 15:29 | 1 | 5.29 |
| 08/14/2026 15:29 | 180 | 5.26 |
| 08/14/2026 15:29 | 20 | 5.26 |
| 08/14/2026 15:29 | 100 | 5.26 |
| 08/14/2026 15:29 | 100 | 5.26 |
| 08/14/2026 15:29 | 2 | 5.25 |
| 08/14/2026 15:29 | 28 | 5.30 |
| 08/14/2026 15:29 | 74 | 5.30 |
| 08/14/2026 15:29 | 261 | 5.30 |
| 08/14/2026 15:29 | 31 | 5.30 |
| 08/14/2026 15:29 | 10 | 5.30 |
| 08/14/2026 15:29 | 10 | 5.30 |
| 08/14/2026 15:29 | 50 | 5.30 |
| 08/14/2026 15:29 | 1 | 5.31 |
| 08/14/2026 15:29 | 100 | 5.33 |
| 08/14/2026 15:29 | 179 | 5.33 |
| 08/14/2026 15:29 | 321 | 5.33 |
| 08/14/2026 15:29 | 43 | 5.34 |
| 08/14/2026 15:29 | 1 | 5.34 |
| 08/14/2026 15:29 | 60 | 5.35 |
| 08/14/2026 15:29 | 2 | 5.35 |
| 08/14/2026 15:29 | 490 | 5.36 |
| 08/14/2026 15:29 | 10 | 5.36 |
| 08/14/2026 15:29 | 300 | 5.37 |
| 08/14/2026 15:29 | 181 | 5.37 |
| 08/14/2026 15:29 | 50 | 5.40 |
| 08/14/2026 15:29 | 40 | 5.41 |
| 08/14/2026 15:29 | 50 | 5.41 |
| 08/14/2026 15:29 | 100 | 5.42 |
| 08/14/2026 15:29 | 300 | 5.42 |
| 08/14/2026 15:29 | 100 | 5.42 |
| 08/14/2026 15:29 | 1 | 5.36 |
| 08/14/2026 15:29 | 36 | 5.36 |
| 08/14/2026 15:29 | 263 | 5.36 |
| 08/14/2026 15:29 | 83 | 5.36 |
| 08/14/2026 15:29 | 492 | 5.36 |
| 08/14/2026 15:29 | 106 | 5.36 |
| 08/14/2026 15:29 | 312 | 5.36 |
| 08/14/2026 15:29 | 36 | 5.36 |
| 08/14/2026 15:29 | 146 | 5.36 |
| 08/14/2026 15:29 | 1096 | 5.36 |
| 08/14/2026 15:29 | 500 | 5.36 |
| 08/14/2026 15:29 | 399 | 5.36 |
| 08/14/2026 15:29 | 36 | 5.36 |
| 08/14/2026 15:29 | 72 | 5.36 |
| 08/14/2026 15:29 | 36 | 5.36 |
| 08/14/2026 15:29 | 72 | 5.36 |
| 08/14/2026 15:29 | 36 | 5.36 |
| 08/14/2026 15:29 | 300 | 5.36 |
| 08/14/2026 15:29 | 30 | 5.36 |
| 08/14/2026 15:29 | 67 | 5.36 |
| 08/14/2026 15:29 | 399 | 5.36 |
| 08/14/2026 15:29 | 1064 | 5.36 |
| 08/14/2026 15:29 | 500 | 5.36 |
| 08/14/2026 15:29 | 1 | 5.36 |
| 08/14/2026 15:29 | 500 | 5.36 |
| 08/14/2026 15:29 | 257 | 5.36 |
| 08/14/2026 15:29 | 650 | 5.36 |
| 08/14/2026 15:29 | 230 | 5.36 |
| 08/14/2026 15:29 | 154 | 5.35 |
| 08/14/2026 15:28 | 300 | 5.35 |
| 08/14/2026 15:28 | 55 | 5.36 |
| 08/14/2026 15:28 | 20 | 5.37 |
| 08/14/2026 15:28 | 217 | 5.37 |
| 08/14/2026 15:28 | 83 | 5.36 |
| 08/14/2026 15:28 | 144 | 5.35 |
| 08/14/2026 15:28 | 456 | 5.35 |
| 08/14/2026 15:28 | 74 | 5.35 |
| 08/14/2026 15:28 | 18 | 5.35 |
| 08/14/2026 15:28 | 1 | 5.39 |
| 08/14/2026 15:28 | 10 | 5.38 |
| 08/14/2026 15:28 | 10 | 5.39 |
| 08/14/2026 15:28 | 1 | 5.41 |
| 08/14/2026 15:28 | 1 | 5.40 |
| 08/14/2026 15:28 | 1 | 5.40 |
| 08/14/2026 15:28 | 1 | 5.40 |
| 08/14/2026 15:28 | 1 | 5.40 |
| 08/14/2026 15:28 | 1 | 5.41 |
| 08/14/2026 15:28 | 10 | 5.39 |
| 08/14/2026 15:28 | 1 | 5.41 |
| 08/14/2026 15:28 | 1 | 5.41 |
| 08/14/2026 15:28 | 1 | 5.41 |
| 08/14/2026 15:28 | 1 | 5.41 |
| 08/14/2026 15:28 | 200 | 5.36 |
| 08/14/2026 15:28 | 2 | 5.35 |
| 08/14/2026 15:28 | 20 | 5.34 |
| 08/14/2026 15:28 | 10 | 5.34 |
| 08/14/2026 15:28 | 1 | 5.35 |
| 08/14/2026 15:28 | 23 | 5.35 |
| 08/14/2026 15:28 | 1 | 5.36 |
| 08/14/2026 15:28 | 75 | 5.40 |
| 08/14/2026 15:28 | 48 | 5.43 |
| 08/14/2026 15:28 | 83 | 5.43 |
| 08/14/2026 15:28 | 100 | 5.45 |
| 08/14/2026 15:28 | 4 | 5.49 |
| 08/14/2026 15:28 | 10 | 5.44 |
| 08/14/2026 15:28 | 17 | 5.49 |
| 08/14/2026 15:28 | 83 | 5.49 |
| 08/14/2026 15:28 | 17 | 5.49 |
| 08/14/2026 15:28 | 83 | 5.49 |
| 08/14/2026 15:28 | 83 | 5.44 |
| 08/14/2026 15:27 | 11 | 5.48 |
| 08/14/2026 15:27 | 300 | 5.45 |
| 08/14/2026 15:27 | 53 | 5.49 |
| 08/14/2026 15:27 | 25 | 5.52 |
| 08/14/2026 15:27 | 200 | 5.45 |
| 08/14/2026 15:27 | 300 | 5.45 |
| 08/14/2026 15:27 | 10 | 5.44 |
| 08/14/2026 15:27 | 10 | 5.35 |
| 08/14/2026 15:27 | 5 | 5.35 |
| 08/14/2026 15:27 | 5 | 5.35 |
| 08/14/2026 15:27 | 5 | 5.35 |
| 08/14/2026 15:27 | 10 | 5.35 |
| 08/14/2026 15:27 | 13 | 5.36 |
| 08/14/2026 15:27 | 12 | 5.36 |
| 08/14/2026 15:27 | 24 | 5.36 |
| 08/14/2026 15:27 | 36 | 5.36 |
| 08/14/2026 15:27 | 144 | 5.36 |
| 08/14/2026 15:27 | 108 | 5.36 |
| 08/14/2026 15:27 | 7 | 5.41 |
| 08/14/2026 15:27 | 83 | 5.41 |
| 08/14/2026 15:27 | 71 | 5.41 |
| 08/14/2026 15:27 | 36 | 5.41 |
| 08/14/2026 15:27 | 180 | 5.41 |
| 08/14/2026 15:27 | 360 | 5.41 |
| 08/14/2026 15:27 | 167 | 5.41 |
| 08/14/2026 15:27 | 40 | 5.41 |
| 08/14/2026 15:27 | 52 | 5.45 |
| 08/14/2026 15:27 | 65 | 5.45 |
| 08/14/2026 15:27 | 83 | 5.45 |
| 08/14/2026 15:27 | 5 | 5.43 |
| 08/14/2026 15:27 | 6 | 5.44 |
| 08/14/2026 15:27 | 272 | 5.44 |
| 08/14/2026 15:27 | 80 | 5.44 |
| 08/14/2026 15:27 | 45 | 5.45 |
| 08/14/2026 15:27 | 2 | 5.46 |
| 08/14/2026 15:27 | 2 | 5.42 |
| 08/14/2026 15:26 | 100 | 5.48 |
| 08/14/2026 15:26 | 100 | 5.48 |
| 08/14/2026 15:26 | 48 | 5.47 |
| 08/14/2026 15:26 | 100 | 5.46 |
| 08/14/2026 15:26 | 50 | 5.48 |
| 08/14/2026 15:26 | 100 | 5.43 |
| 08/14/2026 15:26 | 100 | 5.50 |
| 08/14/2026 15:26 | 10 | 5.51 |
| 08/14/2026 15:26 | 3 | 5.52 |
| 08/14/2026 15:26 | 97 | 5.52 |
| 08/14/2026 15:26 | 83 | 5.54 |
| 08/14/2026 15:26 | 100 | 5.54 |
| 08/14/2026 15:26 | 100 | 5.54 |
| 08/14/2026 15:26 | 50 | 5.51 |
| 08/14/2026 15:26 | 55 | 5.48 |
| 08/14/2026 15:26 | 50 | 5.43 |
| 08/14/2026 15:26 | 36 | 5.43 |
| 08/14/2026 15:26 | 1 | 5.34 |
| 08/14/2026 15:26 | 90 | 5.37 |
| 08/14/2026 15:26 | 17 | 5.32 |
| 08/14/2026 15:26 | 83 | 5.33 |
| 08/14/2026 15:26 | 100 | 5.36 |
| 08/14/2026 15:26 | 37 | 5.31 |
| 08/14/2026 15:26 | 60 | 5.30 |
| 08/14/2026 15:26 | 100 | 5.35 |
| 08/14/2026 15:26 | 19 | 5.31 |
| 08/14/2026 15:26 | 12 | 5.31 |
| 08/14/2026 15:26 | 61 | 5.31 |
| 08/14/2026 15:26 | 27 | 5.31 |
| 08/14/2026 15:26 | 65 | 5.29 |
| 08/14/2026 15:26 | 83 | 5.29 |
| 08/14/2026 15:26 | 17 | 5.30 |
| 08/14/2026 15:26 | 83 | 5.30 |
| 08/14/2026 15:26 | 65 | 5.31 |
| 08/14/2026 15:26 | 50 | 5.33 |
| 08/14/2026 15:26 | 1 | 5.35 |
| 08/14/2026 15:26 | 1 | 5.35 |
| 08/14/2026 15:26 | 1 | 5.35 |
| 08/14/2026 15:26 | 15 | 5.38 |
| 08/14/2026 15:26 | 65 | 5.36 |
| 08/14/2026 15:26 | 83 | 5.36 |
| 08/14/2026 15:26 | 9 | 5.36 |
| 08/14/2026 15:26 | 44 | 5.36 |
| 08/14/2026 15:26 | 100 | 5.36 |
| 08/14/2026 15:26 | 100 | 5.36 |
| 08/14/2026 15:26 | 53 | 5.36 |
| 08/14/2026 15:26 | 47 | 5.36 |
| 08/14/2026 15:26 | 3 | 5.36 |
| 08/14/2026 15:26 | 22 | 5.36 |
| 08/14/2026 15:26 | 10 | 5.40 |
| 08/14/2026 15:26 | 4 | 5.40 |
| 08/14/2026 15:26 | 1 | 5.40 |
| 08/14/2026 15:26 | 1 | 5.40 |
| 08/14/2026 15:26 | 4 | 5.40 |
| 08/14/2026 15:25 | 5 | 5.41 |
| 08/14/2026 15:25 | 95 | 5.41 |
| 08/14/2026 15:25 | 50 | 5.44 |
| 08/14/2026 15:25 | 23 | 5.45 |
| 08/14/2026 15:25 | 20 | 5.45 |
| 08/14/2026 15:25 | 19 | 5.45 |
| 08/14/2026 15:25 | 81 | 5.45 |
| 08/14/2026 15:25 | 19 | 5.42 |
| 08/14/2026 15:25 | 1 | 5.42 |
| 08/14/2026 15:25 | 63 | 5.42 |
| 08/14/2026 15:25 | 200 | 5.42 |
| 08/14/2026 15:25 | 65 | 5.37 |
| 08/14/2026 15:25 | 13 | 5.40 |
| 08/14/2026 15:25 | 87 | 5.40 |
| 08/14/2026 15:25 | 172 | 5.41 |
| 08/14/2026 15:25 | 314 | 5.41 |
| 08/14/2026 15:25 | 5 | 5.41 |
| 08/14/2026 15:25 | 65 | 5.44 |
| 08/14/2026 15:25 | 83 | 5.44 |
| 08/14/2026 15:25 | 1 | 5.44 |
| 08/14/2026 15:25 | 3 | 5.44 |
| 08/14/2026 15:25 | 64 | 5.44 |
| 08/14/2026 15:25 | 100 | 5.42 |
| 08/14/2026 15:25 | 100 | 5.43 |
| 08/14/2026 15:25 | 2 | 5.36 |
| 08/14/2026 15:25 | 2 | 5.36 |
| 08/14/2026 15:25 | 2 | 5.36 |
| 08/14/2026 15:25 | 2 | 5.36 |
| 08/14/2026 15:25 | 2 | 5.36 |
| 08/14/2026 15:25 | 2 | 5.36 |
| 08/14/2026 15:25 | 2 | 5.36 |
| 08/14/2026 15:25 | 2 | 5.36 |
| 08/14/2026 15:25 | 2 | 5.36 |
| 08/14/2026 15:25 | 2 | 5.36 |
| 08/14/2026 15:25 | 41 | 5.36 |
| 08/14/2026 15:25 | 1 | 5.36 |
| 08/14/2026 15:25 | 2 | 5.36 |
| 08/14/2026 15:25 | 2 | 5.36 |
| 08/14/2026 15:25 | 44 | 5.36 |
| 08/14/2026 15:25 | 6 | 5.36 |
| 08/14/2026 15:25 | 2 | 5.37 |
| 08/14/2026 15:25 | 5 | 5.40 |
| 08/14/2026 15:25 | 10 | 5.40 |
| 08/14/2026 15:25 | 67 | 5.40 |
| 08/14/2026 15:25 | 11 | 5.40 |
| 08/14/2026 15:25 | 11 | 5.40 |
| 08/14/2026 15:25 | 10 | 5.40 |
| 08/14/2026 15:25 | 2 | 5.40 |
| 08/14/2026 15:25 | 100 | 5.40 |
| 08/14/2026 15:25 | 100 | 5.40 |
| 08/14/2026 15:25 | 200 | 5.40 |
| 08/14/2026 15:25 | 100 | 5.40 |
| 08/14/2026 15:25 | 100 | 5.40 |
| 08/14/2026 15:25 | 100 | 5.40 |
| 08/14/2026 15:25 | 100 | 5.40 |
| 08/14/2026 15:25 | 99 | 5.40 |
| 08/14/2026 15:25 | 1 | 5.40 |
| 08/14/2026 15:25 | 2 | 5.41 |
| 08/14/2026 15:25 | 200 | 5.41 |
| 08/14/2026 15:25 | 11 | 5.43 |
| 08/14/2026 15:25 | 31 | 5.43 |
| 08/14/2026 15:25 | 40 | 5.42 |
| 08/14/2026 15:25 | 25 | 5.42 |
| 08/14/2026 15:25 | 62 | 5.43 |
| 08/14/2026 15:25 | 400 | 5.43 |
| 08/14/2026 15:25 | 200 | 5.43 |
| 08/14/2026 15:25 | 25 | 5.44 |
| 08/14/2026 15:25 | 300 | 5.44 |
| 08/14/2026 15:25 | 5 | 5.45 |
| 08/14/2026 15:25 | 44 | 5.45 |
| 08/14/2026 15:25 | 16 | 5.45 |
| 08/14/2026 15:25 | 5 | 5.45 |
| 08/14/2026 15:25 | 1 | 5.45 |
| 08/14/2026 15:25 | 82 | 5.46 |
| 08/14/2026 15:25 | 118 | 5.46 |
| 08/14/2026 15:25 | 66 | 5.46 |
| 08/14/2026 15:25 | 716 | 5.46 |
| 08/14/2026 15:25 | 6 | 5.47 |
| 08/14/2026 15:25 | 44 | 5.47 |
| 08/14/2026 15:25 | 30 | 5.50 |
| 08/14/2026 15:25 | 100 | 5.50 |
| 08/14/2026 15:25 | 100 | 5.50 |
| 08/14/2026 15:25 | 100 | 5.50 |
| 08/14/2026 15:25 | 100 | 5.50 |
| 08/14/2026 15:25 | 16 | 5.51 |
| 08/14/2026 15:25 | 67 | 5.54 |
| 08/14/2026 15:25 | 83 | 5.54 |
| 08/14/2026 15:25 | 100 | 5.54 |
| 08/14/2026 15:25 | 100 | 5.56 |
| 08/14/2026 15:25 | 5 | 5.52 |
| 08/14/2026 15:25 | 30 | 5.55 |
| 08/14/2026 15:25 | 66 | 5.55 |
| 08/14/2026 15:25 | 100 | 5.55 |
| 08/14/2026 15:25 | 97 | 5.52 |
| 08/14/2026 15:25 | 1 | 5.52 |
| 08/14/2026 15:25 | 2 | 5.52 |
| 08/14/2026 15:25 | 2 | 5.52 |
| 08/14/2026 15:25 | 64 | 5.50 |
| 08/14/2026 15:25 | 36 | 5.50 |
| 08/14/2026 15:25 | 21 | 5.50 |
| 08/14/2026 15:25 | 50 | 5.50 |
| 08/14/2026 15:25 | 100 | 5.50 |
| 08/14/2026 15:25 | 165 | 5.52 |
| 08/14/2026 15:25 | 10 | 5.52 |
| 08/14/2026 15:25 | 35 | 5.51 |
| 08/14/2026 15:25 | 4 | 5.51 |
| 08/14/2026 15:25 | 50 | 5.51 |
| 08/14/2026 15:25 | 38 | 5.50 |
| 08/14/2026 15:25 | 7 | 5.50 |
| 08/14/2026 15:25 | 5 | 5.50 |
| 08/14/2026 15:25 | 5 | 5.50 |
| 08/14/2026 15:25 | 90 | 5.50 |
| 08/14/2026 15:25 | 135 | 5.53 |
| 08/14/2026 15:25 | 65 | 5.53 |
| 08/14/2026 15:25 | 50 | 5.54 |
| 08/14/2026 15:25 | 65 | 5.55 |
| 08/14/2026 15:25 | 83 | 5.55 |
| 08/14/2026 15:25 | 100 | 5.55 |
| 08/14/2026 15:25 | 10 | 5.55 |
| 08/14/2026 15:25 | 100 | 5.55 |
| 08/14/2026 15:25 | 2 | 5.55 |
| 08/14/2026 15:25 | 10 | 5.55 |
| 08/14/2026 15:25 | 10 | 5.55 |
| 08/14/2026 15:25 | 10 | 5.55 |
| 08/14/2026 15:25 | 251 | 5.55 |
| 08/14/2026 15:25 | 10 | 5.55 |
| 08/14/2026 15:25 | 1 | 5.55 |
| 08/14/2026 15:25 | 100 | 5.57 |
| 08/14/2026 15:25 | 2 | 5.59 |
| 08/14/2026 15:25 | 35 | 5.61 |
| 08/14/2026 15:25 | 65 | 5.61 |
| 08/14/2026 15:25 | 1 | 5.64 |
| 08/14/2026 15:25 | 1 | 5.64 |
| 08/14/2026 15:25 | 45 | 5.64 |
| 08/14/2026 15:25 | 55 | 5.65 |
| 08/14/2026 15:25 | 5 | 5.64 |
| 08/14/2026 15:25 | 50 | 5.64 |
| 08/14/2026 15:25 | 1 | 5.65 |
| 08/14/2026 15:25 | 1 | 5.69 |
| 08/14/2026 15:25 | 4 | 5.70 |
| 08/14/2026 15:25 | 9 | 5.72 |
| 08/14/2026 15:25 | 10 | 5.74 |
| 08/14/2026 15:25 | 27 | 5.74 |
| 08/14/2026 15:25 | 5 | 5.75 |
| 08/14/2026 15:25 | 10 | 5.75 |
| 08/14/2026 15:25 | 45 | 5.75 |
| 08/14/2026 15:25 | 78 | 5.75 |
| 08/14/2026 15:25 | 90 | 5.80 |
| 08/14/2026 15:25 | 10 | 5.79 |
| 08/14/2026 15:25 | 90 | 5.79 |
| 08/14/2026 15:25 | 10 | 5.79 |
| 08/14/2026 15:25 | 56 | 5.79 |
| 08/14/2026 15:25 | 1 | 5.79 |
| 08/14/2026 15:25 | 17 | 5.79 |
| 08/14/2026 15:25 | 1 | 5.79 |
| 08/14/2026 15:25 | 82 | 5.78 |
| 08/14/2026 15:25 | 1 | 5.78 |
| 08/14/2026 15:25 | 17 | 5.76 |
| 08/14/2026 15:25 | 11 | 5.77 |
| 08/14/2026 15:25 | 20 | 5.79 |
| 08/14/2026 15:25 | 10 | 5.80 |
| 08/14/2026 15:25 | 14 | 5.80 |
| 08/14/2026 15:25 | 33 | 5.80 |
| 08/14/2026 15:25 | 50 | 5.80 |
| 08/14/2026 15:25 | 150 | 5.80 |
| 08/14/2026 15:25 | 83 | 5.77 |
| 08/14/2026 15:25 | 8 | 5.77 |
| 08/14/2026 15:24 | 77 | 5.79 |
| 08/14/2026 15:24 | 10 | 5.79 |
| 08/14/2026 15:24 | 31 | 5.77 |
| 08/14/2026 15:24 | 50 | 5.77 |
| 08/14/2026 15:24 | 2 | 5.77 |
| 08/14/2026 15:24 | 78 | 5.76 |
| 08/14/2026 15:24 | 83 | 5.77 |
| 08/14/2026 15:24 | 59 | 5.77 |
| 08/14/2026 15:24 | 11 | 5.77 |
| 08/14/2026 15:24 | 14 | 5.76 |
| 08/14/2026 15:24 | 11 | 5.76 |
| 08/14/2026 15:24 | 11 | 5.76 |
| 08/14/2026 15:24 | 40 | 5.76 |
| 08/14/2026 15:24 | 2 | 5.74 |
| 08/14/2026 15:24 | 1 | 5.74 |
| 08/14/2026 15:24 | 3 | 5.75 |
| 08/14/2026 15:24 | 20 | 5.75 |
| 08/14/2026 15:24 | 65 | 5.74 |
| 08/14/2026 15:24 | 1 | 5.74 |
| 08/14/2026 15:24 | 86 | 5.75 |
| 08/14/2026 15:24 | 1 | 5.76 |
| 08/14/2026 15:24 | 54 | 5.73 |
| 08/14/2026 15:24 | 5 | 5.73 |
| 08/14/2026 15:24 | 100 | 5.73 |
| 08/14/2026 15:24 | 10 | 5.70 |
| 08/14/2026 15:24 | 61 | 5.71 |
| 08/14/2026 15:24 | 86 | 5.73 |
| 08/14/2026 15:24 | 3 | 5.77 |
| 08/14/2026 15:24 | 48 | 5.77 |
| 08/14/2026 15:24 | 10 | 5.75 |
| 08/14/2026 15:24 | 3 | 5.75 |
| 08/14/2026 15:24 | 10 | 5.68 |
| 08/14/2026 15:24 | 100 | 5.66 |
| 08/14/2026 15:24 | 1 | 5.70 |
| 08/14/2026 15:24 | 1 | 5.71 |
| 08/14/2026 15:24 | 8 | 5.74 |
| 08/14/2026 15:24 | 100 | 5.74 |
| 08/14/2026 15:24 | 9 | 5.70 |
| 08/14/2026 15:24 | 2 | 5.70 |
| 08/14/2026 15:24 | 20 | 5.70 |
| 08/14/2026 15:24 | 26 | 5.70 |
| 08/14/2026 15:24 | 60 | 5.70 |
| 08/14/2026 15:24 | 22 | 5.71 |
| 08/14/2026 15:24 | 50 | 5.72 |
| 08/14/2026 15:24 | 42 | 5.70 |
| 08/14/2026 15:24 | 8 | 5.70 |
| 08/14/2026 15:24 | 50 | 5.70 |
| 08/14/2026 15:24 | 100 | 5.71 |
| 08/14/2026 15:24 | 58 | 5.71 |
| 08/14/2026 15:24 | 10 | 5.71 |
| 08/14/2026 15:24 | 90 | 5.72 |
| 08/14/2026 15:24 | 10 | 5.72 |
| 08/14/2026 15:24 | 32 | 5.75 |
| 08/14/2026 15:24 | 65 | 5.75 |
| 08/14/2026 15:24 | 10 | 5.74 |
| 08/14/2026 15:24 | 50 | 5.74 |
| 08/14/2026 15:24 | 10 | 5.76 |
| 08/14/2026 15:24 | 6 | 5.76 |
| 08/14/2026 15:24 | 14 | 5.81 |
| 08/14/2026 15:24 | 86 | 5.81 |
| 08/14/2026 15:24 | 100 | 5.81 |
| 08/14/2026 15:24 | 29 | 5.83 |
| 08/14/2026 15:24 | 70 | 5.83 |
| 08/14/2026 15:24 | 1 | 5.83 |
| 08/14/2026 15:24 | 42 | 5.83 |
| 08/14/2026 15:24 | 29 | 5.83 |
| 08/14/2026 15:24 | 30 | 5.83 |
| 08/14/2026 15:24 | 14 | 5.82 |
| 08/14/2026 15:24 | 86 | 5.82 |
| 08/14/2026 15:24 | 10 | 5.81 |
| 08/14/2026 15:24 | 25 | 5.81 |
| 08/14/2026 15:24 | 10 | 5.82 |
| 08/14/2026 15:24 | 10 | 5.82 |
| 08/14/2026 15:24 | 75 | 5.84 |
| 08/14/2026 15:24 | 25 | 5.83 |
| 08/14/2026 15:24 | 50 | 5.81 |
| 08/14/2026 15:24 | 50 | 5.81 |
| 08/14/2026 15:24 | 49 | 5.82 |
| 08/14/2026 15:24 | 65 | 5.82 |
| 08/14/2026 15:24 | 86 | 5.82 |
| 08/14/2026 15:24 | 22 | 5.84 |
| 08/14/2026 15:24 | 78 | 5.84 |
| 08/14/2026 15:24 | 8 | 5.84 |
| 08/14/2026 15:24 | 100 | 5.78 |
| 08/14/2026 15:24 | 100 | 5.78 |
| 08/14/2026 15:24 | 100 | 5.77 |
| 08/14/2026 15:24 | 1 | 5.76 |
| 08/14/2026 15:24 | 1 | 5.70 |
| 08/14/2026 15:24 | 90 | 5.66 |
| 08/14/2026 15:24 | 37 | 5.66 |
| 08/14/2026 15:24 | 12 | 5.66 |
| 08/14/2026 15:24 | 13 | 5.64 |
| 08/14/2026 15:24 | 109 | 5.68 |
| 08/14/2026 15:24 | 50 | 5.66 |
| 08/14/2026 15:24 | 1 | 5.66 |
| 08/14/2026 15:24 | 2 | 5.69 |
| 08/14/2026 15:24 | 100 | 5.69 |
| 08/14/2026 15:24 | 43 | 5.69 |
| 08/14/2026 15:24 | 12 | 5.69 |
| 08/14/2026 15:24 | 80 | 5.66 |
| 08/14/2026 15:24 | 8 | 5.69 |
| 08/14/2026 15:24 | 37 | 5.69 |
| 08/14/2026 15:24 | 94 | 5.63 |
| 08/14/2026 15:24 | 100 | 5.62 |
| 08/14/2026 15:24 | 86 | 5.58 |
| 08/14/2026 15:24 | 8 | 5.58 |
| 08/14/2026 15:24 | 10 | 5.57 |
| 08/14/2026 15:24 | 72 | 5.57 |
| 08/14/2026 15:24 | 12 | 5.54 |
| 08/14/2026 15:24 | 800 | 5.54 |
| 08/14/2026 15:24 | 100 | 5.54 |
| 08/14/2026 15:24 | 98 | 5.54 |
| 08/14/2026 15:24 | 100 | 5.54 |
| 08/14/2026 15:24 | 89 | 5.54 |
| 08/14/2026 15:24 | 100 | 5.54 |
| 08/14/2026 15:24 | 48 | 5.54 |
| 08/14/2026 15:24 | 20 | 5.54 |
| 08/14/2026 15:24 | 100 | 5.54 |
| 08/14/2026 15:24 | 78 | 5.54 |
| 08/14/2026 15:24 | 20 | 5.54 |
| 08/14/2026 15:24 | 2 | 5.54 |
| 08/14/2026 15:24 | 98 | 5.54 |
| 08/14/2026 15:24 | 2 | 5.54 |
| 08/14/2026 15:24 | 100 | 5.54 |
| 08/14/2026 15:24 | 55 | 5.53 |
| 08/14/2026 15:24 | 100 | 5.54 |
| 08/14/2026 15:24 | 75 | 5.54 |
| 08/14/2026 15:24 | 25 | 5.54 |
| 08/14/2026 15:24 | 100 | 5.54 |
| 08/14/2026 15:24 | 26 | 5.54 |
| 08/14/2026 15:24 | 18 | 5.54 |
| 08/14/2026 15:24 | 56 | 5.54 |
| 08/14/2026 15:24 | 100 | 5.54 |
| 08/14/2026 15:24 | 75 | 5.54 |
| 08/14/2026 15:24 | 25 | 5.54 |
| 08/14/2026 15:24 | 75 | 5.54 |
| 08/14/2026 15:24 | 30 | 5.50 |
| 08/14/2026 15:24 | 137 | 5.50 |
| 08/14/2026 15:24 | 56 | 5.50 |
| 08/14/2026 15:24 | 31 | 5.50 |
| 08/14/2026 15:24 | 169 | 5.50 |
| 08/14/2026 15:24 | 3 | 5.50 |
| 08/14/2026 15:24 | 28 | 5.49 |
| 08/14/2026 15:24 | 128 | 5.49 |
| 08/14/2026 15:24 | 17 | 5.49 |
| 08/14/2026 15:24 | 291 | 5.49 |
| 08/14/2026 15:24 | 236 | 5.49 |
| 08/14/2026 15:24 | 20 | 5.44 |
| 08/14/2026 15:24 | 1 | 5.44 |
| 08/14/2026 15:24 | 20 | 5.42 |
| 08/14/2026 15:24 | 28 | 5.42 |
| 08/14/2026 15:24 | 2 | 5.41 |
| 08/14/2026 15:23 | 10 | 5.42 |
| 08/14/2026 15:23 | 69 | 5.42 |
| 08/14/2026 15:23 | 31 | 5.42 |
| 08/14/2026 15:23 | 36 | 5.42 |
| 08/14/2026 15:23 | 100 | 5.38 |
| 08/14/2026 15:23 | 23 | 5.37 |
| 08/14/2026 15:23 | 10 | 5.38 |
| 08/14/2026 15:23 | 35 | 5.40 |
| 08/14/2026 15:23 | 65 | 5.40 |
| 08/14/2026 15:23 | 100 | 5.41 |
| 08/14/2026 15:23 | 20 | 5.38 |
| 08/14/2026 15:23 | 20 | 5.38 |
| 08/14/2026 15:23 | 77 | 5.37 |
| 08/14/2026 15:23 | 4 | 5.37 |
| 08/14/2026 15:23 | 30 | 5.40 |
| 08/14/2026 15:23 | 100 | 5.42 |
| 08/14/2026 15:23 | 53 | 5.40 |
| 08/14/2026 15:23 | 100 | 5.40 |
| 08/14/2026 15:23 | 20 | 5.44 |
| 08/14/2026 15:23 | 33 | 5.44 |
| 08/14/2026 15:23 | 56 | 5.40 |
| 08/14/2026 15:23 | 50 | 5.40 |
| 08/14/2026 15:23 | 6 | 5.40 |
| 08/14/2026 15:23 | 4 | 5.40 |
| 08/14/2026 15:23 | 100 | 5.40 |
| 08/14/2026 15:23 | 99 | 5.36 |
| 08/14/2026 15:23 | 2 | 5.37 |
| 08/14/2026 15:23 | 149 | 5.36 |
| 08/14/2026 15:23 | 20 | 5.37 |
| 08/14/2026 15:23 | 35 | 5.37 |
| 08/14/2026 15:23 | 65 | 5.37 |
| 08/14/2026 15:23 | 25 | 5.37 |
| 08/14/2026 15:23 | 217 | 5.36 |
| 08/14/2026 15:23 | 50 | 5.40 |
| 08/14/2026 15:23 | 37 | 5.41 |
| 08/14/2026 15:23 | 100 | 5.37 |
| 08/14/2026 15:23 | 1 | 5.43 |
| 08/14/2026 15:23 | 1 | 5.37 |
| 08/14/2026 15:23 | 260 | 5.38 |
| 08/14/2026 15:23 | 140 | 5.38 |
| 08/14/2026 15:23 | 22 | 5.36 |
| 08/14/2026 15:23 | 126 | 5.36 |
| 08/14/2026 15:23 | 7 | 5.36 |
| 08/14/2026 15:23 | 15 | 5.36 |
| 08/14/2026 15:23 | 11 | 5.36 |
| 08/14/2026 15:23 | 6 | 5.38 |
| 08/14/2026 15:23 | 48 | 5.38 |
| 08/14/2026 15:23 | 6 | 5.35 |
| 08/14/2026 15:23 | 95 | 5.35 |
| 08/14/2026 15:23 | 5 | 5.35 |
| 08/14/2026 15:23 | 13 | 5.38 |
| 08/14/2026 15:23 | 87 | 5.38 |
| 08/14/2026 15:22 | 65 | 5.40 |
| 08/14/2026 15:22 | 74 | 5.40 |
| 08/14/2026 15:22 | 6 | 5.40 |
| 08/14/2026 15:22 | 1 | 5.40 |
| 08/14/2026 15:22 | 13 | 5.40 |
| 08/14/2026 15:22 | 1 | 5.40 |
| 08/14/2026 15:22 | 24 | 5.40 |
| 08/14/2026 15:22 | 1 | 5.40 |
| 08/14/2026 15:22 | 61 | 5.39 |
| 08/14/2026 15:22 | 26 | 5.39 |
| 08/14/2026 15:22 | 1 | 5.38 |
| 08/14/2026 15:22 | 8 | 5.38 |
| 08/14/2026 15:22 | 1 | 5.38 |
| 08/14/2026 15:22 | 24 | 5.38 |
| 08/14/2026 15:22 | 6 | 5.34 |
| 08/14/2026 15:22 | 50 | 5.34 |
| 08/14/2026 15:22 | 200 | 5.35 |
| 08/14/2026 15:22 | 6 | 5.35 |
| 08/14/2026 15:22 | 7 | 5.35 |
| 08/14/2026 15:22 | 79 | 5.35 |
| 08/14/2026 15:22 | 100 | 5.40 |
| 08/14/2026 15:22 | 100 | 5.40 |
| 08/14/2026 15:22 | 1 | 5.46 |
| 08/14/2026 15:22 | 6 | 5.46 |
| 08/14/2026 15:22 | 44 | 5.46 |
| 08/14/2026 15:22 | 13 | 5.49 |
| 08/14/2026 15:22 | 87 | 5.49 |
| 08/14/2026 15:22 | 51 | 5.47 |
| 08/14/2026 15:22 | 13 | 5.49 |
| 08/14/2026 15:22 | 6 | 5.49 |
| 08/14/2026 15:22 | 16 | 5.49 |
| 08/14/2026 15:22 | 26 | 5.43 |
| 08/14/2026 15:22 | 10 | 5.43 |
| 08/14/2026 15:22 | 7 | 5.40 |
| 08/14/2026 15:22 | 26 | 5.40 |
| 08/14/2026 15:22 | 5 | 5.37 |
| 08/14/2026 15:22 | 28 | 5.36 |
| 08/14/2026 15:22 | 7 | 5.36 |
| 08/14/2026 15:22 | 8 | 5.32 |
| 08/14/2026 15:22 | 1 | 5.32 |
| 08/14/2026 15:22 | 60 | 5.35 |
| 08/14/2026 15:22 | 36 | 5.35 |
| 08/14/2026 15:22 | 29 | 5.33 |
| 08/14/2026 15:22 | 90 | 5.33 |
| 08/14/2026 15:22 | 50 | 5.34 |
| 08/14/2026 15:22 | 8 | 5.38 |
| 08/14/2026 15:22 | 31 | 5.38 |
| 08/14/2026 15:22 | 8 | 5.37 |
| 08/14/2026 15:22 | 31 | 5.37 |
| 08/14/2026 15:22 | 31 | 5.36 |
| 08/14/2026 15:22 | 9 | 5.36 |
| 08/14/2026 15:22 | 40 | 5.35 |
| 08/14/2026 15:22 | 100 | 5.33 |
| 08/14/2026 15:22 | 50 | 5.33 |
| 08/14/2026 15:22 | 100 | 5.33 |
| 08/14/2026 15:22 | 12 | 5.35 |
| 08/14/2026 15:22 | 5 | 5.35 |
| 08/14/2026 15:22 | 24 | 5.38 |
| 08/14/2026 15:22 | 493 | 5.38 |
| 08/14/2026 15:22 | 83 | 5.38 |
| 08/14/2026 15:22 | 3 | 5.41 |
| 08/14/2026 15:22 | 20 | 5.41 |
| 08/14/2026 15:22 | 3 | 5.43 |
| 08/14/2026 15:22 | 50 | 5.46 |
| 08/14/2026 15:22 | 1 | 5.48 |
| 08/14/2026 15:22 | 6 | 5.48 |
| 08/14/2026 15:22 | 3 | 5.48 |
| 08/14/2026 15:22 | 8 | 5.52 |
| 08/14/2026 15:22 | 22 | 5.52 |
| 08/14/2026 15:22 | 1 | 5.52 |
| 08/14/2026 15:22 | 67 | 5.52 |
| 08/14/2026 15:22 | 2 | 5.52 |
| 08/14/2026 15:22 | 5 | 5.53 |
| 08/14/2026 15:22 | 5 | 5.53 |
| 08/14/2026 15:22 | 100 | 5.53 |
| 08/14/2026 15:22 | 100 | 5.54 |
| 08/14/2026 15:22 | 58 | 5.54 |
| 08/14/2026 15:22 | 10 | 5.54 |
| 08/14/2026 15:22 | 90 | 5.54 |
| 08/14/2026 15:22 | 100 | 5.54 |
| 08/14/2026 15:22 | 100 | 5.54 |
| 08/14/2026 15:22 | 100 | 5.54 |
| 08/14/2026 15:22 | 41 | 5.52 |
| 08/14/2026 15:22 | 2 | 5.53 |
| 08/14/2026 15:22 | 6 | 5.52 |
| 08/14/2026 15:22 | 10 | 5.52 |
| 08/14/2026 15:22 | 6 | 5.50 |
| 08/14/2026 15:22 | 25 | 5.50 |
| 08/14/2026 15:22 | 100 | 5.49 |
| 08/14/2026 15:22 | 25 | 5.51 |
| 08/14/2026 15:22 | 50 | 5.50 |
| 08/14/2026 15:22 | 10 | 5.49 |
| 08/14/2026 15:22 | 7 | 5.48 |
| 08/14/2026 15:22 | 23 | 5.48 |
| 08/14/2026 15:22 | 12 | 5.49 |
| 08/14/2026 15:22 | 214 | 5.50 |
| 08/14/2026 15:22 | 100 | 5.50 |
| 08/14/2026 15:22 | 86 | 5.50 |
| 08/14/2026 15:22 | 100 | 5.50 |
| 08/14/2026 15:22 | 10 | 5.51 |
| 08/14/2026 15:22 | 90 | 5.51 |
| 08/14/2026 15:22 | 100 | 5.51 |
| 08/14/2026 15:22 | 8 | 5.50 |
| 08/14/2026 15:22 | 17 | 5.50 |
| 08/14/2026 15:22 | 1 | 5.46 |
| 08/14/2026 15:22 | 8 | 5.46 |
| 08/14/2026 15:22 | 30 | 5.46 |
| 08/14/2026 15:22 | 98 | 5.46 |
| 08/14/2026 15:22 | 100 | 5.46 |
| 08/14/2026 15:22 | 100 | 5.46 |
| 08/14/2026 15:22 | 100 | 5.46 |
| 08/14/2026 15:22 | 100 | 5.46 |
| 08/14/2026 15:22 | 25 | 5.46 |
| 08/14/2026 15:22 | 8 | 5.46 |
| 08/14/2026 15:22 | 100 | 5.46 |
| 08/14/2026 15:22 | 20 | 5.50 |
| 08/14/2026 15:22 | 100 | 5.49 |
| 08/14/2026 15:22 | 100 | 5.49 |
| 08/14/2026 15:22 | 80 | 5.47 |
| 08/14/2026 15:22 | 25 | 5.48 |
| 08/14/2026 15:22 | 8 | 5.49 |
| 08/14/2026 15:22 | 100 | 5.49 |
| 08/14/2026 15:22 | 8 | 5.46 |
| 08/14/2026 15:22 | 100 | 5.46 |
| 08/14/2026 15:22 | 32 | 5.52 |
| 08/14/2026 15:22 | 68 | 5.52 |
| 08/14/2026 15:22 | 68 | 5.52 |
| 08/14/2026 15:22 | 4 | 5.52 |
| 08/14/2026 15:22 | 6 | 5.52 |
| 08/14/2026 15:22 | 9 | 5.52 |
| 08/14/2026 15:22 | 50 | 5.51 |
| 08/14/2026 15:22 | 17 | 5.51 |
| 08/14/2026 15:22 | 95 | 5.51 |
| 08/14/2026 15:22 | 5 | 5.51 |
| 08/14/2026 15:22 | 9 | 5.50 |
| 08/14/2026 15:22 | 25 | 5.50 |
| 08/14/2026 15:22 | 35 | 5.45 |
| 08/14/2026 15:22 | 1 | 5.41 |
| 08/14/2026 15:22 | 99 | 5.41 |
| 08/14/2026 15:22 | 10 | 5.38 |
| 08/14/2026 15:22 | 2 | 5.38 |
| 08/14/2026 15:22 | 2 | 5.38 |
| 08/14/2026 15:22 | 2 | 5.37 |
| 08/14/2026 15:22 | 2 | 5.36 |
| 08/14/2026 15:22 | 31 | 5.35 |
| 08/14/2026 15:22 | 5 | 5.35 |
| 08/14/2026 15:22 | 128 | 5.35 |
| 08/14/2026 15:22 | 3 | 5.35 |
| 08/14/2026 15:22 | 10 | 5.38 |
| 08/14/2026 15:22 | 2 | 5.38 |
| 08/14/2026 15:22 | 1 | 5.41 |
| 08/14/2026 15:22 | 68 | 5.43 |
| 08/14/2026 15:21 | 1 | 5.48 |
| 08/14/2026 15:21 | 1 | 5.48 |
| 08/14/2026 15:21 | 1 | 5.48 |
| 08/14/2026 15:21 | 100 | 5.43 |
| 08/14/2026 15:21 | 368 | 5.44 |
| 08/14/2026 15:21 | 304 | 5.43 |
| 08/14/2026 15:21 | 100 | 5.43 |
| 08/14/2026 15:21 | 2 | 5.42 |
| 08/14/2026 15:21 | 30 | 5.42 |
| 08/14/2026 15:21 | 6 | 5.42 |
| 08/14/2026 15:21 | 7 | 5.40 |
| 08/14/2026 15:21 | 1 | 5.40 |
| 08/14/2026 15:21 | 1 | 5.40 |
| 08/14/2026 15:21 | 10 | 5.43 |
| 08/14/2026 15:21 | 90 | 5.43 |
| 08/14/2026 15:21 | 90 | 5.42 |
| 08/14/2026 15:21 | 68 | 5.38 |
| 08/14/2026 15:21 | 63 | 5.38 |
| 08/14/2026 15:21 | 255 | 5.38 |
| 08/14/2026 15:21 | 19 | 5.38 |
| 08/14/2026 15:21 | 20 | 5.38 |
| 08/14/2026 15:21 | 20 | 5.38 |
| 08/14/2026 15:21 | 20 | 5.38 |
| 08/14/2026 15:21 | 50 | 5.38 |
| 08/14/2026 15:21 | 10 | 5.35 |
| 08/14/2026 15:21 | 22 | 5.33 |
| 08/14/2026 15:21 | 10 | 5.35 |
| 08/14/2026 15:21 | 49 | 5.30 |
| 08/14/2026 15:21 | 14 | 5.30 |
| 08/14/2026 15:21 | 1 | 5.30 |
| 08/14/2026 15:21 | 393 | 5.30 |
| 08/14/2026 15:21 | 100 | 5.30 |
| 08/14/2026 15:21 | 200 | 5.31 |
| 08/14/2026 15:21 | 90 | 5.32 |
| 08/14/2026 15:21 | 36 | 5.31 |
| 08/14/2026 15:21 | 1 | 5.31 |
| 08/14/2026 15:21 | 100 | 5.31 |
| 08/14/2026 15:21 | 363 | 5.31 |
| 08/14/2026 15:21 | 58 | 5.29 |
| 08/14/2026 15:21 | 9 | 5.36 |
| 08/14/2026 15:21 | 200 | 5.37 |
| 08/14/2026 15:21 | 5 | 5.38 |
| 08/14/2026 15:21 | 3 | 5.41 |
| 08/14/2026 15:21 | 7 | 5.41 |
| 08/14/2026 15:21 | 1 | 5.41 |
| 08/14/2026 15:21 | 4 | 5.41 |
| 08/14/2026 15:21 | 6 | 5.41 |
| 08/14/2026 15:21 | 8 | 5.41 |
| 08/14/2026 15:21 | 500 | 5.42 |
| 08/14/2026 15:21 | 8 | 5.42 |
| 08/14/2026 15:21 | 100 | 5.45 |
| 08/14/2026 15:21 | 100 | 5.46 |
| 08/14/2026 15:21 | 8 | 5.47 |
| 08/14/2026 15:21 | 8 | 5.47 |
| 08/14/2026 15:21 | 8 | 5.48 |
| 08/14/2026 15:21 | 90 | 5.49 |
| 08/14/2026 15:21 | 18 | 5.49 |
| 08/14/2026 15:21 | 23 | 5.49 |
| 08/14/2026 15:21 | 9 | 5.49 |
| 08/14/2026 15:21 | 154 | 5.49 |
| 08/14/2026 15:21 | 60 | 5.51 |
| 08/14/2026 15:21 | 90 | 5.51 |
| 08/14/2026 15:21 | 50 | 5.51 |
| 08/14/2026 15:21 | 37 | 5.50 |
| 08/14/2026 15:21 | 63 | 5.50 |
| 08/14/2026 15:21 | 100 | 5.50 |
| 08/14/2026 15:21 | 100 | 5.49 |
| 08/14/2026 15:21 | 39 | 5.49 |
| 08/14/2026 15:21 | 216 | 5.50 |
| 08/14/2026 15:21 | 84 | 5.50 |
| 08/14/2026 15:21 | 100 | 5.50 |
| 08/14/2026 15:21 | 18 | 5.48 |
| 08/14/2026 15:21 | 9 | 5.48 |
| 08/14/2026 15:21 | 9 | 5.50 |
| 08/14/2026 15:21 | 36 | 5.50 |
| 08/14/2026 15:21 | 5 | 5.50 |
| 08/14/2026 15:21 | 80 | 5.49 |
| 08/14/2026 15:21 | 1 | 5.49 |
| 08/14/2026 15:21 | 9 | 5.49 |
| 08/14/2026 15:21 | 10 | 5.49 |
| 08/14/2026 15:21 | 78 | 5.47 |
| 08/14/2026 15:21 | 7 | 5.47 |
| 08/14/2026 15:21 | 5 | 5.47 |
| 08/14/2026 15:21 | 9 | 5.48 |
| 08/14/2026 15:21 | 100 | 5.47 |
| 08/14/2026 15:21 | 100 | 5.47 |
| 08/14/2026 15:21 | 50 | 5.46 |
| 08/14/2026 15:21 | 1 | 5.45 |
| 08/14/2026 15:21 | 26 | 5.45 |
| 08/14/2026 15:21 | 2 | 5.45 |
| 08/14/2026 15:21 | 75 | 5.40 |
| 08/14/2026 15:21 | 100 | 5.40 |
| 08/14/2026 15:21 | 27 | 5.41 |
| 08/14/2026 15:21 | 2 | 5.39 |
| 08/14/2026 15:21 | 2 | 5.38 |
| 08/14/2026 15:21 | 2 | 5.38 |
| 08/14/2026 15:21 | 2 | 5.38 |
| 08/14/2026 15:21 | 2 | 5.38 |
| 08/14/2026 15:21 | 2 | 5.38 |
| 08/14/2026 15:21 | 100 | 5.39 |
| 08/14/2026 15:20 | 29 | 5.36 |
| 08/14/2026 15:20 | 41 | 5.35 |
| 08/14/2026 15:20 | 50 | 5.35 |
| 08/14/2026 15:20 | 50 | 5.35 |
| 08/14/2026 15:20 | 100 | 5.34 |
| 08/14/2026 15:20 | 198 | 5.34 |
| 08/14/2026 15:20 | 5 | 5.34 |
| 08/14/2026 15:20 | 22 | 5.34 |
| 08/14/2026 15:20 | 100 | 5.33 |
| 08/14/2026 15:20 | 90 | 5.33 |
| 08/14/2026 15:20 | 185 | 5.31 |
| 08/14/2026 15:20 | 100 | 5.31 |
| 08/14/2026 15:20 | 34 | 5.29 |
| 08/14/2026 15:20 | 31 | 5.30 |
| 08/14/2026 15:20 | 169 | 5.30 |
| 08/14/2026 15:20 | 31 | 5.29 |
| 08/14/2026 15:20 | 1 | 5.29 |
| 08/14/2026 15:20 | 10 | 5.27 |
| 08/14/2026 15:20 | 90 | 5.27 |
| 08/14/2026 15:20 | 100 | 5.27 |
| 08/14/2026 15:20 | 5 | 5.26 |
| 08/14/2026 15:20 | 28 | 5.26 |
| 08/14/2026 15:20 | 1 | 5.24 |
| 08/14/2026 15:20 | 65 | 5.24 |
| 08/14/2026 15:20 | 5 | 5.26 |
| 08/14/2026 15:20 | 8 | 5.26 |
| 08/14/2026 15:20 | 87 | 5.31 |
| 08/14/2026 15:20 | 5 | 5.31 |
| 08/14/2026 15:20 | 100 | 5.31 |
| 08/14/2026 15:20 | 50 | 5.23 |
| 08/14/2026 15:20 | 10 | 5.23 |
| 08/14/2026 15:20 | 90 | 5.23 |
| 08/14/2026 15:20 | 75 | 5.21 |
| 08/14/2026 15:20 | 42 | 5.18 |
| 08/14/2026 15:20 | 100 | 5.18 |
| 08/14/2026 15:20 | 31 | 5.15 |
| 08/14/2026 15:20 | 50 | 5.15 |
| 08/14/2026 15:20 | 20 | 5.14 |
| 08/14/2026 15:20 | 1 | 5.14 |
| 08/14/2026 15:20 | 1 | 5.14 |
| 08/14/2026 15:20 | 100 | 5.14 |
| 08/14/2026 15:20 | 22 | 5.16 |
| 08/14/2026 15:20 | 100 | 5.16 |
| 08/14/2026 15:20 | 100 | 5.16 |
| 08/14/2026 15:20 | 31 | 5.16 |
| 08/14/2026 15:20 | 100 | 5.16 |
| 08/14/2026 15:20 | 100 | 5.16 |
| 08/14/2026 15:20 | 31 | 5.16 |
| 08/14/2026 15:20 | 69 | 5.16 |
| 08/14/2026 15:20 | 40 | 5.16 |
| 08/14/2026 15:20 | 50 | 5.16 |
| 08/14/2026 15:20 | 10 | 5.16 |
| 08/14/2026 15:20 | 38 | 5.17 |
| 08/14/2026 15:20 | 2 | 5.14 |
| 08/14/2026 15:20 | 2 | 5.14 |
| 08/14/2026 15:20 | 29 | 5.12 |
| 08/14/2026 15:20 | 30 | 5.13 |
| 08/14/2026 15:20 | 2 | 5.15 |
| 08/14/2026 15:20 | 100 | 5.10 |
| 08/14/2026 15:20 | 100 | 5.10 |
| 08/14/2026 15:20 | 90 | 5.09 |
| 08/14/2026 15:20 | 90 | 5.10 |
| 08/14/2026 15:20 | 100 | 5.10 |
| 08/14/2026 15:20 | 100 | 5.10 |
| 08/14/2026 15:20 | 100 | 5.17 |
| 08/14/2026 15:20 | 12 | 5.17 |
| 08/14/2026 15:20 | 100 | 5.19 |
| 08/14/2026 15:20 | 20 | 5.24 |
| 08/14/2026 15:20 | 10 | 5.24 |
| 08/14/2026 15:20 | 90 | 5.24 |
| 08/14/2026 15:20 | 50 | 5.17 |
| 08/14/2026 15:20 | 100 | 5.18 |
| 08/14/2026 15:20 | 90 | 5.21 |
| 08/14/2026 15:20 | 90 | 5.20 |
| 08/14/2026 15:20 | 63 | 5.20 |
| 08/14/2026 15:20 | 90 | 5.19 |
| 08/14/2026 15:20 | 3 | 5.20 |
| 08/14/2026 15:20 | 90 | 5.20 |
| 08/14/2026 15:20 | 2 | 5.18 |
| 08/14/2026 15:20 | 6 | 5.18 |
| 08/14/2026 15:20 | 25 | 5.26 |
| 08/14/2026 15:20 | 100 | 5.25 |
| 08/14/2026 15:20 | 6 | 5.18 |
| 08/14/2026 15:20 | 50 | 5.18 |
| 08/14/2026 15:20 | 63 | 5.14 |
| 08/14/2026 15:20 | 90 | 5.14 |
| 08/14/2026 15:20 | 6 | 5.14 |
| 08/14/2026 15:20 | 2 | 5.14 |
| 08/14/2026 15:20 | 6 | 5.11 |
| 08/14/2026 15:20 | 6 | 5.15 |
| 08/14/2026 15:20 | 6 | 5.15 |
| 08/14/2026 15:20 | 19 | 5.14 |
| 08/14/2026 15:20 | 94 | 5.09 |
| 08/14/2026 15:20 | 6 | 5.09 |
| 08/14/2026 15:20 | 1 | 5.09 |
| 08/14/2026 15:20 | 94 | 5.08 |
| 08/14/2026 15:20 | 63 | 5.07 |
| 08/14/2026 15:20 | 94 | 5.07 |
| 08/14/2026 15:20 | 20 | 5.05 |
| 08/14/2026 15:20 | 100 | 5.05 |
| 08/14/2026 15:20 | 100 | 5.00 |
| 08/14/2026 15:20 | 100 | 5.00 |
| 08/14/2026 15:20 | 100 | 5.00 |
| 08/14/2026 15:20 | 56 | 4.99 |
| 08/14/2026 15:20 | 100 | 4.99 |
| 08/14/2026 15:20 | 76 | 4.99 |
| 08/14/2026 15:20 | 24 | 4.99 |
| 08/14/2026 15:20 | 17 | 4.99 |
| 08/14/2026 15:20 | 83 | 4.99 |
| 08/14/2026 15:20 | 43 | 4.99 |
| 08/14/2026 15:20 | 6 | 4.98 |
| 08/14/2026 15:20 | 18 | 4.98 |
| 08/14/2026 15:20 | 20 | 4.98 |
| 08/14/2026 15:20 | 2 | 4.98 |
| 08/14/2026 15:20 | 10 | 4.98 |
| 08/14/2026 15:20 | 1 | 4.97 |
| 08/14/2026 15:20 | 5 | 4.96 |
| 08/14/2026 15:20 | 24 | 4.96 |
| 08/14/2026 15:19 | 5 | 4.98 |
| 08/14/2026 15:19 | 6 | 4.98 |
| 08/14/2026 15:19 | 6 | 4.99 |
| 08/14/2026 15:19 | 52 | 4.99 |
| 08/14/2026 15:19 | 6 | 4.99 |
| 08/14/2026 15:19 | 9 | 4.99 |
| 08/14/2026 15:19 | 4 | 4.99 |
| 08/14/2026 15:19 | 15 | 4.98 |
| 08/14/2026 15:19 | 74 | 4.99 |
| 08/14/2026 15:19 | 93 | 4.99 |
| 08/14/2026 15:19 | 14 | 4.95 |
| 08/14/2026 15:19 | 6 | 4.95 |
| 08/14/2026 15:19 | 6 | 4.92 |
| 08/14/2026 15:19 | 70 | 4.92 |
| 08/14/2026 15:19 | 6 | 4.93 |
| 08/14/2026 15:19 | 7 | 4.94 |
| 08/14/2026 15:19 | 6 | 4.94 |
| 08/14/2026 15:19 | 94 | 4.94 |
| 08/14/2026 15:19 | 5 | 4.95 |
| 08/14/2026 15:19 | 6 | 4.94 |
| 08/14/2026 15:19 | 9 | 4.92 |
| 08/14/2026 15:19 | 1 | 4.91 |
| 08/14/2026 15:19 | 7 | 4.92 |
| 08/14/2026 15:19 | 84 | 4.92 |
| 08/14/2026 15:19 | 7 | 4.90 |
| 08/14/2026 15:19 | 25 | 4.90 |
| 08/14/2026 15:19 | 7 | 4.88 |
| 08/14/2026 15:19 | 100 | 4.89 |
| 08/14/2026 15:19 | 94 | 4.89 |
| 08/14/2026 15:19 | 63 | 4.89 |
| 08/14/2026 15:19 | 33 | 4.87 |
| 08/14/2026 15:19 | 100 | 4.90 |
| 08/14/2026 15:19 | 6 | 4.92 |
| 08/14/2026 15:19 | 94 | 4.92 |
| 08/14/2026 15:19 | 8 | 4.94 |
| 08/14/2026 15:19 | 19 | 4.94 |
| 08/14/2026 15:19 | 20 | 4.91 |
| 08/14/2026 15:19 | 20 | 4.91 |
| 08/14/2026 15:19 | 1 | 4.91 |
| 08/14/2026 15:19 | 19 | 4.84 |
| 08/14/2026 15:19 | 30 | 4.82 |
| 08/14/2026 15:19 | 8 | 4.81 |
| 08/14/2026 15:19 | 8 | 4.81 |
| 08/14/2026 15:19 | 50 | 4.81 |
| 08/14/2026 15:19 | 9 | 4.80 |
| 08/14/2026 15:19 | 300 | 4.80 |
| 08/14/2026 15:19 | 100 | 4.82 |
| 08/14/2026 15:19 | 63 | 4.82 |
| 08/14/2026 15:18 | 100 | 4.81 |
| 08/14/2026 15:18 | 30 | 4.79 |
| 08/14/2026 15:18 | 100 | 4.82 |
| 08/14/2026 15:18 | 75 | 4.75 |
| 08/14/2026 15:18 | 11 | 4.77 |
| 08/14/2026 15:17 | 100 | 4.79 |
| 08/14/2026 15:17 | 63 | 4.78 |
| 08/14/2026 15:17 | 94 | 4.78 |
| 08/14/2026 15:17 | 100 | 4.78 |
| 08/14/2026 15:17 | 100 | 4.78 |
| 08/14/2026 15:17 | 100 | 4.74 |
| 08/14/2026 15:17 | 100 | 4.74 |
| 08/14/2026 15:17 | 100 | 4.74 |
| 08/14/2026 15:17 | 100 | 4.74 |
| 08/14/2026 15:17 | 100 | 4.74 |
| 08/14/2026 15:17 | 30 | 4.70 |
| 08/14/2026 15:17 | 55 | 4.70 |
| 08/14/2026 15:17 | 97 | 4.70 |
| 08/14/2026 15:17 | 108 | 4.70 |
| 08/14/2026 15:17 | 110 | 4.70 |
| 08/14/2026 15:17 | 55 | 4.69 |
| 08/14/2026 15:17 | 22 | 4.69 |
| 08/14/2026 15:17 | 4 | 4.69 |
| 08/14/2026 15:17 | 219 | 4.68 |
| 08/14/2026 15:17 | 10 | 4.69 |
| 08/14/2026 15:17 | 2 | 4.69 |
| 08/14/2026 15:16 | 7 | 4.72 |
| 08/14/2026 15:16 | 286 | 4.72 |
| 08/14/2026 15:16 | 4 | 4.72 |
| 08/14/2026 15:16 | 105 | 4.72 |
| 08/14/2026 15:16 | 94 | 4.70 |
| 08/14/2026 15:16 | 10 | 4.66 |
| 08/14/2026 15:16 | 10 | 4.66 |
| 08/14/2026 15:16 | 10 | 4.67 |
| 08/14/2026 15:16 | 10 | 4.66 |
| 08/14/2026 15:16 | 100 | 4.67 |
| 08/14/2026 15:16 | 14 | 4.65 |
| 08/14/2026 15:16 | 2 | 4.67 |
| 08/14/2026 15:16 | 2 | 4.67 |
| 08/14/2026 15:16 | 2 | 4.67 |
| 08/14/2026 15:16 | 100 | 4.67 |
| 08/14/2026 15:16 | 2 | 4.67 |
| 08/14/2026 15:16 | 10 | 4.66 |
| 08/14/2026 15:16 | 60 | 4.66 |
| 08/14/2026 15:16 | 10 | 4.64 |
| 08/14/2026 15:16 | 10 | 4.64 |
| 08/14/2026 15:16 | 9 | 4.64 |
| 08/14/2026 15:16 | 39 | 4.64 |
| 08/14/2026 15:16 | 53 | 4.64 |
| 08/14/2026 15:16 | 100 | 4.67 |
| 08/14/2026 15:16 | 2 | 4.70 |
| 08/14/2026 15:16 | 15 | 4.71 |
| 08/14/2026 15:16 | 15 | 4.71 |
| 08/14/2026 15:16 | 5 | 4.72 |
| 08/14/2026 15:16 | 99 | 4.72 |
| 08/14/2026 15:16 | 1 | 4.72 |
| 08/14/2026 15:16 | 6 | 4.75 |
| 08/14/2026 15:16 | 94 | 4.75 |
| 08/14/2026 15:16 | 100 | 4.77 |
| 08/14/2026 15:16 | 6 | 4.79 |
| 08/14/2026 15:16 | 94 | 4.79 |
| 08/14/2026 15:16 | 2 | 4.74 |
| 08/14/2026 15:16 | 82 | 4.73 |
| 08/14/2026 15:16 | 30 | 4.74 |
| 08/14/2026 15:16 | 100 | 4.73 |
| 08/14/2026 15:16 | 51 | 4.70 |
| 08/14/2026 15:16 | 10 | 4.70 |
| 08/14/2026 15:15 | 10 | 4.68 |
| 08/14/2026 15:15 | 200 | 4.68 |
| 08/14/2026 15:15 | 10 | 4.66 |
| 08/14/2026 15:15 | 8 | 4.67 |
| 08/14/2026 15:15 | 100 | 4.67 |
| 08/14/2026 15:15 | 10 | 4.66 |
| 08/14/2026 15:15 | 4 | 4.65 |
| 08/14/2026 15:15 | 4 | 4.65 |
| 08/14/2026 15:15 | 4 | 4.65 |
| 08/14/2026 15:15 | 6 | 4.65 |
| 08/14/2026 15:15 | 30 | 4.64 |
| 08/14/2026 15:15 | 138 | 4.64 |
| 08/14/2026 15:15 | 37 | 4.64 |
| 08/14/2026 15:15 | 25 | 4.65 |
| 08/14/2026 15:15 | 11 | 4.68 |
| 08/14/2026 15:15 | 10 | 4.67 |
| 08/14/2026 15:15 | 100 | 4.65 |
| 08/14/2026 15:15 | 10 | 4.64 |
| 08/14/2026 15:15 | 10 | 4.64 |
| 08/14/2026 15:15 | 20 | 4.65 |
| 08/14/2026 15:15 | 10 | 4.67 |
| 08/14/2026 15:15 | 1 | 4.67 |
| 08/14/2026 15:15 | 9 | 4.66 |
| 08/14/2026 15:15 | 13 | 4.70 |
| 08/14/2026 15:15 | 2 | 4.69 |
| 08/14/2026 15:15 | 2 | 4.69 |
| 08/14/2026 15:15 | 100 | 4.67 |
| 08/14/2026 15:15 | 6 | 4.72 |
| 08/14/2026 15:15 | 94 | 4.72 |
| 08/14/2026 15:15 | 12 | 4.74 |
| 08/14/2026 15:15 | 89 | 4.73 |
| 08/14/2026 15:15 | 11 | 4.73 |
| 08/14/2026 15:15 | 100 | 4.73 |
| 08/14/2026 15:15 | 2 | 4.73 |
| 08/14/2026 15:15 | 6 | 4.74 |
| 08/14/2026 15:15 | 94 | 4.73 |
| 08/14/2026 15:15 | 37 | 4.74 |
| 08/14/2026 15:15 | 63 | 4.73 |
| 08/14/2026 15:15 | 2 | 4.73 |
| 08/14/2026 15:15 | 10 | 4.71 |
| 08/14/2026 15:15 | 5 | 4.75 |
| 08/14/2026 15:15 | 10 | 4.75 |
| 08/14/2026 15:15 | 10 | 4.75 |
| 08/14/2026 15:15 | 32 | 4.75 |
| 08/14/2026 15:15 | 298 | 4.75 |
| 08/14/2026 15:15 | 2 | 4.75 |
| 08/14/2026 15:15 | 10 | 4.77 |
| 08/14/2026 15:15 | 100 | 4.77 |
| 08/14/2026 15:15 | 86 | 4.79 |
| 08/14/2026 15:15 | 8 | 4.79 |
| 08/14/2026 15:15 | 2 | 4.79 |
| 08/14/2026 15:15 | 2 | 4.79 |
| 08/14/2026 15:15 | 10 | 4.80 |
| 08/14/2026 15:15 | 39 | 4.82 |
| 08/14/2026 15:15 | 39 | 4.82 |
| 08/14/2026 15:14 | 21 | 4.88 |
| 08/14/2026 15:14 | 21 | 4.88 |
| 08/14/2026 15:14 | 20 | 4.88 |
| 08/14/2026 15:14 | 1 | 4.88 |
| 08/14/2026 15:14 | 385 | 4.90 |
| 08/14/2026 15:14 | 229 | 4.90 |
| 08/14/2026 15:14 | 100 | 4.90 |
| 08/14/2026 15:14 | 100 | 4.90 |
| 08/14/2026 15:14 | 100 | 4.90 |
| 08/14/2026 15:14 | 528 | 4.90 |
| 08/14/2026 15:14 | 77 | 4.90 |
| 08/14/2026 15:14 | 43 | 4.90 |
| 08/14/2026 15:14 | 132 | 4.90 |
| 08/14/2026 15:14 | 36 | 4.90 |
| 08/14/2026 15:14 | 4 | 4.90 |
| 08/14/2026 15:14 | 360 | 4.90 |
| 08/14/2026 15:14 | 200 | 4.90 |
| 08/14/2026 15:14 | 100 | 4.88 |
| 08/14/2026 15:14 | 2 | 4.87 |
| 08/14/2026 15:14 | 2 | 4.86 |
| 08/14/2026 15:14 | 20 | 4.90 |
| 08/14/2026 15:14 | 20 | 4.92 |
| 08/14/2026 15:14 | 20 | 4.95 |
| 08/14/2026 15:14 | 5 | 4.95 |
| 08/14/2026 15:14 | 81 | 4.95 |
| 08/14/2026 15:13 | 100 | 5.01 |
| 08/14/2026 15:13 | 18 | 5.02 |
| 08/14/2026 15:12 | 50 | 4.97 |
| 08/14/2026 15:12 | 22 | 5.02 |
| 08/14/2026 15:12 | 15 | 5.00 |
| 08/14/2026 15:12 | 85 | 5.00 |
| 08/14/2026 15:12 | 4 | 5.00 |
| 08/14/2026 15:12 | 100 | 5.00 |
| 08/14/2026 15:12 | 18 | 5.00 |
| 08/14/2026 15:12 | 8 | 5.00 |
| 08/14/2026 15:12 | 3 | 5.00 |
| 08/14/2026 15:12 | 19 | 4.95 |
| 08/14/2026 15:12 | 10 | 4.95 |
| 08/14/2026 15:12 | 363 | 4.95 |
| 08/14/2026 15:12 | 200 | 4.96 |
| 08/14/2026 15:12 | 2 | 4.97 |
| 08/14/2026 15:12 | 64 | 4.98 |
| 08/14/2026 15:12 | 1 | 4.85 |
| 08/14/2026 15:12 | 99 | 4.85 |
| 08/14/2026 15:12 | 1 | 4.85 |
| 08/14/2026 15:12 | 2 | 4.86 |
| 08/14/2026 15:12 | 20 | 4.87 |
| 08/14/2026 15:12 | 93 | 4.88 |
| 08/14/2026 15:12 | 7 | 4.88 |
| 08/14/2026 15:12 | 10 | 4.92 |
| 08/14/2026 15:12 | 338 | 4.95 |
| 08/14/2026 15:12 | 32 | 4.95 |
| 08/14/2026 15:11 | 51 | 4.95 |
| 08/14/2026 15:11 | 79 | 4.95 |
| 08/14/2026 15:11 | 10 | 4.97 |
| 08/14/2026 15:11 | 27 | 5.01 |
| 08/14/2026 15:11 | 2 | 4.98 |
| 08/14/2026 15:11 | 2 | 4.97 |
| 08/14/2026 15:11 | 2 | 4.97 |
| 08/14/2026 15:11 | 10 | 4.96 |
| 08/14/2026 15:11 | 5 | 4.97 |
| 08/14/2026 15:11 | 16 | 4.97 |
| 08/14/2026 15:11 | 50 | 4.98 |
| 08/14/2026 15:11 | 100 | 4.98 |
| 08/14/2026 15:11 | 1 | 4.98 |
| 08/14/2026 15:11 | 144 | 4.98 |
| 08/14/2026 15:11 | 5 | 4.98 |
| 08/14/2026 15:11 | 10 | 4.99 |
| 08/14/2026 15:11 | 10 | 5.00 |
| 08/14/2026 15:11 | 100 | 5.00 |
| 08/14/2026 15:11 | 10 | 5.00 |
| 08/14/2026 15:11 | 6 | 5.00 |
| 08/14/2026 15:11 | 4 | 5.00 |
| 08/14/2026 15:11 | 496 | 5.00 |
| 08/14/2026 15:11 | 75 | 5.00 |
| 08/14/2026 15:11 | 3 | 5.00 |
| 08/14/2026 15:11 | 145 | 5.00 |
| 08/14/2026 15:11 | 226 | 5.00 |
| 08/14/2026 15:11 | 108 | 5.00 |
| 08/14/2026 15:11 | 49 | 4.99 |
| 08/14/2026 15:11 | 96 | 4.99 |
| 08/14/2026 15:11 | 1151 | 4.99 |
| 08/14/2026 15:11 | 504 | 4.99 |
| 08/14/2026 15:11 | 100 | 5.00 |
| 08/14/2026 15:11 | 50 | 5.00 |
| 08/14/2026 15:11 | 11 | 5.01 |
| 08/14/2026 15:11 | 10 | 5.01 |
| 08/14/2026 15:11 | 10 | 5.10 |
| 08/14/2026 15:11 | 8 | 5.10 |
| 08/14/2026 15:11 | 5 | 5.10 |
| 08/14/2026 15:11 | 44 | 5.10 |
| 08/14/2026 15:11 | 59 | 5.09 |
| 08/14/2026 15:10 | 10 | 5.07 |
| 08/14/2026 15:10 | 3 | 5.08 |
| 08/14/2026 15:10 | 25 | 5.11 |
| 08/14/2026 15:10 | 50 | 5.07 |
| 08/14/2026 15:10 | 50 | 5.06 |
| 08/14/2026 15:10 | 15 | 5.06 |
| 08/14/2026 15:10 | 35 | 5.06 |
| 08/14/2026 15:10 | 4 | 5.05 |
| 08/14/2026 15:10 | 59 | 5.05 |
| 08/14/2026 15:10 | 100 | 5.06 |
| 08/14/2026 15:10 | 100 | 5.02 |
| 08/14/2026 15:10 | 16 | 5.00 |
| 08/14/2026 15:10 | 10 | 5.00 |
| 08/14/2026 15:10 | 6 | 5.00 |
| 08/14/2026 15:10 | 14 | 5.00 |
| 08/14/2026 15:10 | 10 | 4.99 |
| 08/14/2026 15:10 | 10 | 4.99 |
| 08/14/2026 15:10 | 43 | 4.99 |
| 08/14/2026 15:10 | 86 | 4.99 |
| 08/14/2026 15:10 | 43 | 4.97 |
| 08/14/2026 15:10 | 10 | 5.00 |
| 08/14/2026 15:10 | 50 | 5.00 |
| 08/14/2026 15:10 | 150 | 4.99 |
| 08/14/2026 15:10 | 25 | 5.00 |
| 08/14/2026 15:10 | 70 | 5.00 |
| 08/14/2026 15:10 | 28 | 4.95 |
| 08/14/2026 15:10 | 10 | 4.95 |
| 08/14/2026 15:10 | 2 | 4.94 |
| 08/14/2026 15:09 | 88 | 4.93 |
| 08/14/2026 15:09 | 2 | 4.94 |
| 08/14/2026 15:09 | 4 | 4.95 |
| 08/14/2026 15:09 | 2 | 4.95 |
| 08/14/2026 15:09 | 2 | 4.95 |
| 08/14/2026 15:09 | 2 | 4.95 |
| 08/14/2026 15:09 | 20 | 4.95 |
| 08/14/2026 15:09 | 4 | 4.95 |
| 08/14/2026 15:09 | 28 | 4.95 |
| 08/14/2026 15:09 | 10 | 4.93 |
| 08/14/2026 15:09 | 15 | 4.96 |
| 08/14/2026 15:09 | 11 | 4.97 |
| 08/14/2026 15:09 | 89 | 4.97 |
| 08/14/2026 15:09 | 89 | 4.98 |
| 08/14/2026 15:09 | 1 | 4.97 |
| 08/14/2026 15:09 | 26 | 4.98 |
| 08/14/2026 15:09 | 16 | 4.97 |
| 08/14/2026 15:09 | 65 | 4.97 |
| 08/14/2026 15:09 | 89 | 4.97 |
| 08/14/2026 15:09 | 100 | 4.97 |
| 08/14/2026 15:09 | 30 | 4.97 |
| 08/14/2026 15:09 | 30 | 5.00 |
| 08/14/2026 15:09 | 9 | 5.00 |
| 08/14/2026 15:09 | 16 | 5.00 |
| 08/14/2026 15:09 | 2 | 4.98 |
| 08/14/2026 15:09 | 100 | 4.99 |
| 08/14/2026 15:09 | 200 | 4.98 |
| 08/14/2026 15:09 | 62 | 4.96 |
| 08/14/2026 15:09 | 8 | 5.00 |
| 08/14/2026 15:09 | 147 | 4.99 |
| 08/14/2026 15:09 | 53 | 4.99 |
| 08/14/2026 15:09 | 27 | 4.95 |
| 08/14/2026 15:09 | 100 | 4.89 |
| 08/14/2026 15:09 | 146 | 4.89 |
| 08/14/2026 15:09 | 30 | 4.89 |
| 08/14/2026 15:09 | 1 | 4.89 |
| 08/14/2026 15:09 | 20 | 4.90 |
| 08/14/2026 15:09 | 9 | 4.91 |
| 08/14/2026 15:09 | 100 | 4.93 |
| 08/14/2026 15:09 | 18 | 4.93 |
| 08/14/2026 15:09 | 5 | 4.93 |
| 08/14/2026 15:09 | 59 | 4.97 |
| 08/14/2026 15:09 | 100 | 4.97 |
| 08/14/2026 15:09 | 100 | 4.97 |
| 08/14/2026 15:08 | 100 | 4.98 |
| 08/14/2026 15:08 | 31 | 4.94 |
| 08/14/2026 15:08 | 168 | 4.94 |
| 08/14/2026 15:08 | 1 | 4.94 |
| 08/14/2026 15:08 | 10 | 4.94 |
| 08/14/2026 15:08 | 15 | 4.94 |
| 08/14/2026 15:08 | 74 | 4.94 |
| 08/14/2026 15:08 | 2 | 4.94 |
| 08/14/2026 15:08 | 10 | 4.94 |
| 08/14/2026 15:08 | 1 | 4.94 |
| 08/14/2026 15:08 | 3 | 4.94 |
| 08/14/2026 15:08 | 10 | 4.94 |
| 08/14/2026 15:08 | 71 | 4.94 |
| 08/14/2026 15:08 | 10 | 4.94 |
| 08/14/2026 15:08 | 100 | 4.94 |
| 08/14/2026 15:08 | 20 | 4.90 |
| 08/14/2026 15:08 | 190 | 4.90 |
| 08/14/2026 15:08 | 46 | 4.94 |
| 08/14/2026 15:08 | 4 | 4.94 |
| 08/14/2026 15:08 | 10 | 4.95 |
| 08/14/2026 15:08 | 400 | 4.92 |
| 08/14/2026 15:08 | 218 | 4.92 |
| 08/14/2026 15:08 | 82 | 4.92 |
| 08/14/2026 15:08 | 100 | 4.92 |
| 08/14/2026 15:08 | 77 | 4.95 |
| 08/14/2026 15:08 | 100 | 4.95 |
| 08/14/2026 15:08 | 10 | 4.90 |
| 08/14/2026 15:08 | 11 | 4.96 |
| 08/14/2026 15:08 | 89 | 4.95 |
| 08/14/2026 15:08 | 20 | 4.95 |
| 08/14/2026 15:08 | 17 | 4.95 |
| 08/14/2026 15:08 | 200 | 4.94 |
| 08/14/2026 15:08 | 6 | 4.94 |
| 08/14/2026 15:08 | 1 | 4.94 |
| 08/14/2026 15:08 | 32 | 4.92 |
| 08/14/2026 15:08 | 15 | 4.90 |
| 08/14/2026 15:08 | 10 | 4.90 |
| 08/14/2026 15:08 | 25 | 4.89 |
| 08/14/2026 15:08 | 290 | 4.90 |
| 08/14/2026 15:08 | 10 | 4.90 |
| 08/14/2026 15:08 | 34 | 4.87 |
| 08/14/2026 15:08 | 10 | 4.87 |
| 08/14/2026 15:08 | 221 | 4.87 |
| 08/14/2026 15:08 | 7 | 4.87 |
| 08/14/2026 15:08 | 6 | 4.89 |
| 08/14/2026 15:08 | 89 | 4.87 |
| 08/14/2026 15:08 | 108 | 4.85 |
| 08/14/2026 15:08 | 215 | 4.85 |
| 08/14/2026 15:08 | 249 | 4.85 |
| 08/14/2026 15:08 | 166 | 4.85 |
| 08/14/2026 15:08 | 626 | 4.85 |
| 08/14/2026 15:08 | 375 | 4.85 |
| 08/14/2026 15:08 | 761 | 4.85 |
| 08/14/2026 15:08 | 1 | 4.85 |
| 08/14/2026 15:08 | 100 | 4.84 |
| 08/14/2026 15:08 | 200 | 4.84 |
| 08/14/2026 15:08 | 100 | 4.84 |
| 08/14/2026 15:08 | 60 | 4.84 |
| 08/14/2026 15:08 | 89 | 4.84 |
| 08/14/2026 15:08 | 100 | 4.83 |
| 08/14/2026 15:08 | 89 | 4.83 |
| 08/14/2026 15:08 | 20 | 4.80 |
| 08/14/2026 15:08 | 8 | 4.80 |
| 08/14/2026 15:08 | 32 | 4.81 |
| 08/14/2026 15:08 | 50 | 4.81 |
| 08/14/2026 15:08 | 700 | 4.81 |
| 08/14/2026 15:08 | 41 | 4.81 |
| 08/14/2026 15:08 | 60 | 4.81 |
| 08/14/2026 15:08 | 89 | 4.81 |
| 08/14/2026 15:08 | 60 | 4.81 |
| 08/14/2026 15:08 | 450 | 4.80 |
| 08/14/2026 15:08 | 101 | 4.80 |
| 08/14/2026 15:08 | 20 | 4.80 |
| 08/14/2026 15:08 | 1634 | 4.80 |
| 08/14/2026 15:08 | 11 | 4.77 |
| 08/14/2026 15:08 | 89 | 4.77 |
| 08/14/2026 15:08 | 31 | 4.78 |
| 08/14/2026 15:08 | 89 | 4.78 |
| 08/14/2026 15:08 | 60 | 4.78 |
| 08/14/2026 15:08 | 20 | 4.78 |
| 08/14/2026 15:08 | 12 | 4.79 |
| 08/14/2026 15:08 | 1 | 4.79 |
| 08/14/2026 15:08 | 1 | 4.79 |
| 08/14/2026 15:08 | 20 | 4.78 |
| 08/14/2026 15:08 | 3 | 4.79 |
| 08/14/2026 15:08 | 89 | 4.80 |
| 08/14/2026 15:08 | 5 | 4.82 |
| 08/14/2026 15:08 | 4 | 4.81 |
| 08/14/2026 15:08 | 20 | 4.81 |
| 08/14/2026 15:08 | 10 | 4.80 |
| 08/14/2026 15:08 | 100 | 4.82 |
| 08/14/2026 15:08 | 23 | 4.86 |
| 08/14/2026 15:08 | 50 | 4.88 |
| 08/14/2026 15:08 | 89 | 4.88 |
| 08/14/2026 15:08 | 77 | 4.86 |
| 08/14/2026 15:08 | 72 | 4.86 |
| 08/14/2026 15:08 | 72 | 4.86 |
| 08/14/2026 15:08 | 1282 | 4.86 |
| 08/14/2026 15:08 | 1200 | 4.86 |
| 08/14/2026 15:08 | 92 | 4.86 |
| 08/14/2026 15:08 | 60 | 4.85 |
| 08/14/2026 15:08 | 89 | 4.85 |
| 08/14/2026 15:08 | 4 | 4.84 |
| 08/14/2026 15:08 | 4 | 4.84 |
| 08/14/2026 15:08 | 19 | 4.84 |
| 08/14/2026 15:08 | 1 | 4.84 |
| 08/14/2026 15:08 | 100 | 4.85 |
| 08/14/2026 15:08 | 8 | 4.86 |
| 08/14/2026 15:08 | 100 | 4.86 |
| 08/14/2026 15:08 | 20 | 4.86 |
| 08/14/2026 15:08 | 10 | 4.87 |
| 08/14/2026 15:08 | 20 | 4.87 |
| 08/14/2026 15:08 | 20 | 4.87 |
| 08/14/2026 15:08 | 20 | 4.87 |
| 08/14/2026 15:08 | 20 | 4.86 |
| 08/14/2026 15:08 | 100 | 4.86 |
| 08/14/2026 15:08 | 20 | 4.87 |
| 08/14/2026 15:08 | 50 | 4.87 |
| 08/14/2026 15:08 | 20 | 4.90 |
| 08/14/2026 15:08 | 50 | 4.90 |
| 08/14/2026 15:08 | 20 | 4.91 |
| 08/14/2026 15:08 | 20 | 4.91 |
| 08/14/2026 15:08 | 20 | 4.91 |
| 08/14/2026 15:08 | 20 | 4.91 |
| 08/14/2026 15:08 | 8 | 4.91 |
| 08/14/2026 15:08 | 50 | 4.92 |
| 08/14/2026 15:08 | 1 | 4.91 |
| 08/14/2026 15:08 | 21 | 4.91 |
| 08/14/2026 15:08 | 36 | 4.91 |
| 08/14/2026 15:08 | 21 | 4.91 |
| 08/14/2026 15:08 | 50 | 4.91 |
| 08/14/2026 15:08 | 50 | 4.91 |
| 08/14/2026 15:08 | 19 | 4.90 |
| 08/14/2026 15:08 | 81 | 4.90 |
| 08/14/2026 15:08 | 100 | 4.90 |
| 08/14/2026 15:08 | 75 | 4.90 |
| 08/14/2026 15:08 | 144 | 4.90 |
| 08/14/2026 15:08 | 600 | 4.90 |
| 08/14/2026 15:08 | 28 | 4.88 |
| 08/14/2026 15:08 | 72 | 4.88 |
| 08/14/2026 15:08 | 100 | 4.88 |
| 08/14/2026 15:08 | 100 | 4.88 |
| 08/14/2026 15:08 | 100 | 4.88 |
| 08/14/2026 15:08 | 28 | 4.88 |
| 08/14/2026 15:08 | 72 | 4.88 |
| 08/14/2026 15:08 | 2 | 4.87 |
| 08/14/2026 15:08 | 20 | 4.87 |
| 08/14/2026 15:08 | 20 | 4.87 |
| 08/14/2026 15:08 | 131 | 4.86 |
| 08/14/2026 15:08 | 10 | 4.90 |
| 08/14/2026 15:08 | 100 | 4.93 |
| 08/14/2026 15:08 | 20 | 4.92 |
| 08/14/2026 15:08 | 60 | 4.96 |
| 08/14/2026 15:08 | 89 | 4.96 |
| 08/14/2026 15:08 | 100 | 4.98 |
| 08/14/2026 15:08 | 1963 | 5.00 |
| 08/14/2026 15:08 | 100 | 4.99 |
| 08/14/2026 15:08 | 20 | 4.97 |
| 08/14/2026 15:08 | 142 | 4.98 |
| 08/14/2026 15:08 | 58 | 4.98 |
| 08/14/2026 15:08 | 300 | 4.98 |
| 08/14/2026 15:07 | 38 | 5.00 |
| 08/14/2026 15:07 | 21 | 5.00 |
| 08/14/2026 15:07 | 30 | 5.00 |
| 08/14/2026 15:07 | 100 | 4.98 |
| 08/14/2026 15:07 | 30 | 5.00 |
| 08/14/2026 15:07 | 50 | 4.99 |
| 08/14/2026 15:07 | 20 | 5.00 |
| 08/14/2026 15:07 | 30 | 5.00 |
| 08/14/2026 15:07 | 519 | 5.00 |
| 08/14/2026 15:07 | 44 | 5.00 |
| 08/14/2026 15:07 | 1 | 5.04 |
| 08/14/2026 15:07 | 3 | 5.04 |
| 08/14/2026 15:07 | 20 | 5.05 |
| 08/14/2026 15:07 | 45 | 5.04 |
| 08/14/2026 15:07 | 2 | 5.02 |
| 08/14/2026 15:07 | 4 | 5.02 |
| 08/14/2026 15:07 | 20 | 5.02 |
| 08/14/2026 15:07 | 2 | 5.02 |
| 08/14/2026 15:07 | 92 | 5.04 |
| 08/14/2026 15:07 | 89 | 5.04 |
| 08/14/2026 15:07 | 8 | 5.03 |
| 08/14/2026 15:07 | 2 | 5.03 |
| 08/14/2026 15:07 | 20 | 5.00 |
| 08/14/2026 15:07 | 30 | 5.09 |
| 08/14/2026 15:07 | 10 | 5.09 |
| 08/14/2026 15:07 | 100 | 5.06 |
| 08/14/2026 15:07 | 100 | 5.06 |
| 08/14/2026 15:07 | 20 | 5.06 |
| 08/14/2026 15:07 | 100 | 5.04 |
| 08/14/2026 15:07 | 20 | 5.01 |
| 08/14/2026 15:07 | 20 | 5.01 |
| 08/14/2026 15:07 | 498 | 5.01 |
| 08/14/2026 15:07 | 2 | 5.01 |
| 08/14/2026 15:07 | 100 | 5.00 |
| 08/14/2026 15:07 | 2 | 5.00 |
| 08/14/2026 15:07 | 2 | 5.01 |
| 08/14/2026 15:07 | 2 | 5.00 |
| 08/14/2026 15:07 | 42 | 5.03 |
| 08/14/2026 15:07 | 100 | 5.03 |
| 08/14/2026 15:07 | 100 | 5.03 |
| 08/14/2026 15:07 | 60 | 5.03 |
| 08/14/2026 15:07 | 3 | 5.03 |
| 08/14/2026 15:07 | 20 | 5.03 |
| 08/14/2026 15:07 | 2 | 5.03 |
| 08/14/2026 15:07 | 89 | 5.02 |
| 08/14/2026 15:07 | 184 | 5.02 |
| 08/14/2026 15:07 | 16 | 5.02 |
| 08/14/2026 15:07 | 60 | 5.02 |
| 08/14/2026 15:07 | 60 | 5.01 |
| 08/14/2026 15:07 | 64 | 5.01 |
| 08/14/2026 15:07 | 25 | 5.01 |
| 08/14/2026 15:07 | 313 | 5.00 |
| 08/14/2026 15:07 | 2 | 5.00 |
| 08/14/2026 15:07 | 60 | 5.02 |
| 08/14/2026 15:07 | 89 | 5.02 |
| 08/14/2026 15:07 | 49 | 5.01 |
| 08/14/2026 15:07 | 23 | 5.06 |
| 08/14/2026 15:07 | 51 | 5.07 |
| 08/14/2026 15:07 | 60 | 5.06 |
| 08/14/2026 15:07 | 89 | 5.05 |
| 08/14/2026 15:07 | 5 | 5.02 |
| 08/14/2026 15:07 | 60 | 5.03 |
| 08/14/2026 15:07 | 20 | 5.03 |
| 08/14/2026 15:07 | 14 | 5.06 |
| 08/14/2026 15:07 | 17 | 5.06 |
| 08/14/2026 15:07 | 20 | 5.06 |
| 08/14/2026 15:07 | 2 | 5.06 |
| 08/14/2026 15:07 | 200 | 5.05 |
| 08/14/2026 15:07 | 60 | 5.05 |
| 08/14/2026 15:07 | 60 | 5.01 |
| 08/14/2026 15:07 | 89 | 5.01 |
| 08/14/2026 15:07 | 10 | 5.03 |
| 08/14/2026 15:07 | 2 | 5.06 |
| 08/14/2026 15:07 | 19 | 5.06 |
| 08/14/2026 15:07 | 20 | 5.06 |
| 08/14/2026 15:07 | 60 | 5.05 |
| 08/14/2026 15:07 | 60 | 5.03 |
| 08/14/2026 15:07 | 89 | 5.03 |
| 08/14/2026 15:07 | 20 | 5.02 |
| 08/14/2026 15:07 | 130 | 5.02 |
| 08/14/2026 15:07 | 10 | 5.02 |
| 08/14/2026 15:07 | 20 | 5.06 |
| 08/14/2026 15:07 | 9 | 5.06 |
| 08/14/2026 15:07 | 1 | 5.06 |
| 08/14/2026 15:07 | 1 | 5.07 |
| 08/14/2026 15:07 | 11 | 5.08 |
| 08/14/2026 15:07 | 20 | 5.08 |
| 08/14/2026 15:07 | 50 | 5.10 |
| 08/14/2026 15:07 | 100 | 5.11 |
| 08/14/2026 15:07 | 2 | 5.16 |
| 08/14/2026 15:07 | 10 | 5.16 |
| 08/14/2026 15:07 | 100 | 5.20 |
| 08/14/2026 15:07 | 100 | 5.20 |
| 08/14/2026 15:07 | 333 | 5.22 |
| 08/14/2026 15:07 | 100 | 5.22 |
| 08/14/2026 15:07 | 100 | 5.22 |
| 08/14/2026 15:07 | 300 | 5.22 |
| 08/14/2026 15:07 | 1 | 5.22 |
| 08/14/2026 15:07 | 200 | 5.22 |
| 08/14/2026 15:07 | 230 | 5.22 |
| 08/14/2026 15:07 | 100 | 5.22 |
| 08/14/2026 15:07 | 100 | 5.22 |
| 08/14/2026 15:07 | 200 | 5.22 |
| 08/14/2026 15:07 | 254 | 5.22 |
| 08/14/2026 15:07 | 100 | 5.22 |
| 08/14/2026 15:07 | 28 | 5.22 |
| 08/14/2026 15:07 | 100 | 5.22 |
| 08/14/2026 15:07 | 20 | 5.22 |
| 08/14/2026 15:07 | 100 | 5.22 |
| 08/14/2026 15:07 | 634 | 5.22 |
| 08/14/2026 15:07 | 100 | 5.22 |
| 08/14/2026 15:07 | 1 | 5.24 |
| 08/14/2026 15:07 | 65 | 5.25 |
| 08/14/2026 15:07 | 30 | 5.25 |
| 08/14/2026 15:07 | 5 | 5.25 |
| 08/14/2026 15:07 | 40 | 5.27 |
| 08/14/2026 15:07 | 60 | 5.27 |
| 08/14/2026 15:07 | 40 | 5.27 |
| 08/14/2026 15:07 | 69 | 5.30 |
| 08/14/2026 15:07 | 1 | 5.30 |
| 08/14/2026 15:07 | 19 | 5.30 |
| 08/14/2026 15:07 | 100 | 5.30 |
| 08/14/2026 15:07 | 100 | 5.30 |
| 08/14/2026 15:07 | 900 | 5.30 |
| 08/14/2026 15:07 | 100 | 5.30 |
| 08/14/2026 15:07 | 100 | 5.30 |
| 08/14/2026 15:07 | 42 | 5.30 |
| 08/14/2026 15:07 | 100 | 5.30 |
| 08/14/2026 15:07 | 58 | 5.30 |
| 08/14/2026 15:07 | 42 | 5.30 |
| 08/14/2026 15:07 | 58 | 5.30 |
| 08/14/2026 15:07 | 42 | 5.30 |
| 08/14/2026 15:07 | 100 | 5.30 |
| 08/14/2026 15:07 | 91 | 5.30 |
| 08/14/2026 15:07 | 9 | 5.30 |
| 08/14/2026 15:07 | 91 | 5.30 |
| 08/14/2026 15:07 | 14 | 5.31 |
| 08/14/2026 15:07 | 9 | 5.30 |
| 08/14/2026 15:07 | 20 | 5.30 |
| 08/14/2026 15:07 | 71 | 5.30 |
| 08/14/2026 15:07 | 29 | 5.30 |
| 08/14/2026 15:07 | 100 | 5.30 |
| 08/14/2026 15:07 | 302 | 5.30 |
| 08/14/2026 15:07 | 100 | 5.30 |
| 08/14/2026 15:07 | 20 | 5.30 |
| 08/14/2026 15:07 | 100 | 5.30 |
| 08/14/2026 15:07 | 80 | 5.30 |
| 08/14/2026 15:07 | 100 | 5.30 |
| 08/14/2026 15:07 | 20 | 5.30 |
| 08/14/2026 15:07 | 100 | 5.30 |
| 08/14/2026 15:07 | 20 | 5.30 |
| 08/14/2026 15:07 | 100 | 5.30 |
| 08/14/2026 15:07 | 100 | 5.30 |
| 08/14/2026 15:07 | 256 | 5.30 |
| 08/14/2026 15:07 | 100 | 5.30 |
| 08/14/2026 15:07 | 2 | 5.30 |
| 08/14/2026 15:07 | 100 | 5.30 |
| 08/14/2026 15:07 | 500 | 5.32 |
| 08/14/2026 15:07 | 20 | 5.33 |
| 08/14/2026 15:07 | 8 | 5.33 |
| 08/14/2026 15:07 | 2 | 5.33 |
| 08/14/2026 15:07 | 5 | 5.33 |
| 08/14/2026 15:07 | 11 | 5.36 |
| 08/14/2026 15:07 | 100 | 5.36 |
| 08/14/2026 15:07 | 100 | 5.37 |
| 08/14/2026 15:07 | 20 | 5.40 |
| 08/14/2026 15:07 | 50 | 5.41 |
| 08/14/2026 15:07 | 80 | 5.40 |
| 08/14/2026 15:07 | 20 | 5.40 |
| 08/14/2026 15:07 | 19 | 5.42 |
| 08/14/2026 15:07 | 11 | 5.42 |
| 08/14/2026 15:07 | 200 | 5.44 |
| 08/14/2026 15:07 | 30 | 5.45 |
| 08/14/2026 15:07 | 1015 | 5.45 |
| 08/14/2026 15:07 | 30 | 5.46 |
| 08/14/2026 15:07 | 11 | 5.46 |
| 08/14/2026 15:07 | 100 | 5.49 |
| 08/14/2026 15:07 | 2 | 5.47 |
| 08/14/2026 15:07 | 100 | 5.45 |
| 08/14/2026 15:07 | 100 | 5.44 |
| 08/14/2026 15:07 | 30 | 5.45 |
| 08/14/2026 15:07 | 100 | 5.44 |
| 08/14/2026 15:07 | 51 | 5.46 |
| 08/14/2026 15:07 | 60 | 5.46 |
| 08/14/2026 15:07 | 89 | 5.46 |
| 08/14/2026 15:07 | 100 | 5.46 |
| 08/14/2026 15:07 | 100 | 5.44 |
| 08/14/2026 15:07 | 30 | 5.45 |
| 08/14/2026 15:07 | 20 | 5.45 |
| 08/14/2026 15:07 | 4 | 5.45 |
| 08/14/2026 15:07 | 100 | 5.44 |
| 08/14/2026 15:07 | 40 | 5.47 |
| 08/14/2026 15:07 | 89 | 5.50 |
| 08/14/2026 15:07 | 40 | 5.50 |
| 08/14/2026 15:07 | 192 | 5.45 |
| 08/14/2026 15:07 | 100 | 5.45 |
| 08/14/2026 15:07 | 30 | 5.45 |
| 08/14/2026 15:07 | 100 | 5.45 |
| 08/14/2026 15:07 | 2 | 5.45 |
| 08/14/2026 15:07 | 76 | 5.45 |
| 08/14/2026 15:07 | 24 | 5.45 |
| 08/14/2026 15:07 | 89 | 5.44 |
| 08/14/2026 15:07 | 100 | 5.44 |
| 08/14/2026 15:07 | 200 | 5.44 |
| 08/14/2026 15:07 | 100 | 5.44 |
| 08/14/2026 15:07 | 100 | 5.44 |
| 08/14/2026 15:07 | 30 | 5.44 |
| 08/14/2026 15:07 | 30 | 5.44 |
| 08/14/2026 15:07 | 200 | 5.44 |
| 08/14/2026 15:07 | 22 | 5.44 |
| 08/14/2026 15:07 | 30 | 5.44 |
| 08/14/2026 15:07 | 3 | 5.45 |
| 08/14/2026 15:07 | 100 | 5.44 |
| 08/14/2026 15:07 | 3 | 5.44 |
| 08/14/2026 15:07 | 3 | 5.44 |
| 08/14/2026 15:07 | 3 | 5.45 |
| 08/14/2026 15:07 | 41 | 5.45 |
| 08/14/2026 15:07 | 100 | 5.45 |
| 08/14/2026 15:07 | 60 | 5.45 |
| 08/14/2026 15:07 | 100 | 5.45 |
| 08/14/2026 15:07 | 30 | 5.48 |
| 08/14/2026 15:07 | 427 | 5.48 |
| 08/14/2026 15:07 | 100 | 5.48 |
| 08/14/2026 15:07 | 100 | 5.48 |
| 08/14/2026 15:07 | 50 | 5.48 |
| 08/14/2026 15:07 | 3 | 5.50 |
| 08/14/2026 15:07 | 17 | 5.50 |
| 08/14/2026 15:07 | 13 | 5.50 |
| 08/14/2026 15:07 | 36 | 5.50 |
| 08/14/2026 15:07 | 10 | 5.50 |
| 08/14/2026 15:07 | 15 | 5.50 |
| 08/14/2026 15:07 | 139 | 5.50 |
| 08/14/2026 15:07 | 11 | 5.50 |
| 08/14/2026 15:07 | 50 | 5.50 |
| 08/14/2026 15:07 | 3 | 5.51 |
| 08/14/2026 15:07 | 4 | 5.51 |
| 08/14/2026 15:07 | 5 | 5.51 |
| 08/14/2026 15:07 | 611 | 5.52 |
| 08/14/2026 15:07 | 300 | 5.52 |
| 08/14/2026 15:07 | 39 | 5.52 |
| 08/14/2026 15:07 | 100 | 5.52 |
| 08/14/2026 15:07 | 200 | 5.52 |
| 08/14/2026 15:07 | 1 | 5.56 |
| 08/14/2026 15:07 | 5 | 5.57 |
| 08/14/2026 15:07 | 6 | 5.60 |
| 08/14/2026 15:07 | 22 | 5.60 |
| 08/14/2026 15:07 | 67 | 5.60 |
| 08/14/2026 15:07 | 50 | 5.62 |
| 08/14/2026 15:07 | 50 | 5.61 |
| 08/14/2026 15:07 | 30 | 5.62 |
| 08/14/2026 15:07 | 2 | 5.62 |
| 08/14/2026 15:07 | 43 | 5.62 |
| 08/14/2026 15:07 | 20 | 5.62 |
| 08/14/2026 15:07 | 89 | 5.61 |
| 08/14/2026 15:07 | 200 | 5.61 |
| 08/14/2026 15:07 | 100 | 5.61 |
| 08/14/2026 15:07 | 1 | 5.61 |
| 08/14/2026 15:07 | 2 | 5.61 |
| 08/14/2026 15:07 | 100 | 5.60 |
| 08/14/2026 15:07 | 100 | 5.60 |
| 08/14/2026 15:07 | 6 | 5.60 |
| 08/14/2026 15:07 | 100 | 5.60 |
| 08/14/2026 15:07 | 100 | 5.60 |
| 08/14/2026 15:07 | 149 | 5.60 |
| 08/14/2026 15:07 | 50 | 5.60 |
| 08/14/2026 15:07 | 100 | 5.60 |
| 08/14/2026 15:07 | 74 | 5.61 |
| 08/14/2026 15:07 | 22 | 5.61 |
| 08/14/2026 15:07 | 45 | 5.61 |
| 08/14/2026 15:07 | 1 | 5.61 |
| 08/14/2026 15:07 | 96 | 5.62 |
| 08/14/2026 15:07 | 28 | 5.62 |
| 08/14/2026 15:07 | 100 | 5.62 |
| 08/14/2026 15:07 | 280 | 5.62 |
| 08/14/2026 15:07 | 25 | 5.62 |
| 08/14/2026 15:07 | 6 | 5.62 |
| 08/14/2026 15:07 | 11 | 5.62 |
| 08/14/2026 15:07 | 231 | 5.62 |
| 08/14/2026 15:07 | 1 | 5.62 |
| 08/14/2026 15:07 | 100 | 5.62 |
| 08/14/2026 15:07 | 49 | 5.62 |
| 08/14/2026 15:07 | 73 | 5.62 |
| 08/14/2026 15:07 | 35 | 5.64 |
| 08/14/2026 15:07 | 30 | 5.65 |
| 08/14/2026 15:07 | 104 | 5.65 |
| 08/14/2026 15:06 | 23 | 5.66 |
| 08/14/2026 15:06 | 100 | 5.65 |
| 08/14/2026 15:06 | 100 | 5.65 |
| 08/14/2026 15:06 | 196 | 5.65 |
| 08/14/2026 15:06 | 5 | 5.67 |
| 08/14/2026 15:06 | 30 | 5.69 |
| 08/14/2026 15:06 | 30 | 5.69 |
| 08/14/2026 15:06 | 14 | 5.69 |
| 08/14/2026 15:06 | 16 | 5.69 |
| 08/14/2026 15:06 | 30 | 5.69 |
| 08/14/2026 15:06 | 30 | 5.69 |
| 08/14/2026 15:06 | 30 | 5.69 |
| 08/14/2026 15:06 | 36 | 5.69 |
| 08/14/2026 15:06 | 100 | 5.69 |
| 08/14/2026 15:06 | 50 | 5.69 |
| 08/14/2026 15:06 | 8 | 5.69 |
| 08/14/2026 15:06 | 1 | 5.69 |
| 08/14/2026 15:06 | 102 | 5.70 |
| 08/14/2026 15:06 | 298 | 5.70 |
| 08/14/2026 15:06 | 100 | 5.70 |
| 08/14/2026 15:06 | 40 | 5.74 |
| 08/14/2026 15:06 | 60 | 5.74 |
| 08/14/2026 15:06 | 100 | 5.72 |
| 08/14/2026 15:06 | 20 | 5.70 |
| 08/14/2026 15:06 | 10 | 5.70 |
| 08/14/2026 15:06 | 10 | 5.73 |
| 08/14/2026 15:06 | 11 | 5.76 |
| 08/14/2026 15:06 | 1 | 5.76 |
| 08/14/2026 15:06 | 8 | 5.76 |
| 08/14/2026 15:06 | 1 | 5.76 |
| 08/14/2026 15:06 | 89 | 5.77 |
| 08/14/2026 15:06 | 25 | 5.78 |
| 08/14/2026 15:06 | 8 | 5.78 |
| 08/14/2026 15:06 | 20 | 5.78 |
| 08/14/2026 15:06 | 10 | 5.78 |
| 08/14/2026 15:06 | 1 | 5.78 |
| 08/14/2026 15:06 | 10 | 5.74 |
| 08/14/2026 15:06 | 44 | 5.74 |
| 08/14/2026 15:06 | 20 | 5.74 |
| 08/14/2026 15:06 | 5 | 5.74 |
| 08/14/2026 15:06 | 56 | 5.73 |
| 08/14/2026 15:06 | 20 | 5.73 |
| 08/14/2026 15:06 | 20 | 5.70 |
| 08/14/2026 15:06 | 100 | 5.70 |
| 08/14/2026 15:06 | 451 | 5.71 |
| 08/14/2026 15:06 | 20 | 5.70 |
| 08/14/2026 15:05 | 100 | 5.69 |
| 08/14/2026 15:05 | 100 | 5.70 |
| 08/14/2026 15:05 | 51 | 5.72 |
| 08/14/2026 15:05 | 89 | 5.71 |
| 08/14/2026 15:05 | 60 | 5.71 |
| 08/14/2026 15:05 | 100 | 5.71 |
| 08/14/2026 15:05 | 217 | 5.70 |
| 08/14/2026 15:05 | 100 | 5.70 |
| 08/14/2026 15:05 | 100 | 5.70 |
| 08/14/2026 15:05 | 583 | 5.70 |
| 08/14/2026 15:05 | 89 | 5.66 |
| 08/14/2026 15:05 | 6 | 5.64 |
| 08/14/2026 15:05 | 6 | 5.63 |
| 08/14/2026 15:05 | 17 | 5.62 |
| 08/14/2026 15:05 | 121 | 5.62 |
| 08/14/2026 15:05 | 10 | 5.62 |
| 08/14/2026 15:05 | 29 | 5.64 |
| 08/14/2026 15:05 | 10 | 5.65 |
| 08/14/2026 15:05 | 3 | 5.68 |
| 08/14/2026 15:05 | 22 | 5.70 |
| 08/14/2026 15:05 | 64 | 5.70 |
| 08/14/2026 15:05 | 72 | 5.70 |
| 08/14/2026 15:05 | 72 | 5.70 |
| 08/14/2026 15:05 | 288 | 5.70 |
| 08/14/2026 15:05 | 144 | 5.70 |
| 08/14/2026 15:05 | 288 | 5.70 |
| 08/14/2026 15:05 | 72 | 5.70 |
| 08/14/2026 15:05 | 68 | 5.68 |
| 08/14/2026 15:05 | 21 | 5.68 |
| 08/14/2026 15:05 | 176 | 5.68 |
| 08/14/2026 15:05 | 784 | 5.68 |
| 08/14/2026 15:05 | 201 | 5.68 |
| 08/14/2026 15:05 | 11 | 5.68 |
| 08/14/2026 15:05 | 9 | 5.68 |
| 08/14/2026 15:05 | 40 | 5.69 |
| 08/14/2026 15:05 | 235 | 5.69 |
| 08/14/2026 15:05 | 60 | 5.74 |
| 08/14/2026 15:04 | 10 | 5.72 |
| 08/14/2026 15:04 | 131 | 5.72 |
| 08/14/2026 15:04 | 89 | 5.77 |
| 08/14/2026 15:04 | 100 | 5.76 |
| 08/14/2026 15:04 | 89 | 5.76 |
| 08/14/2026 15:04 | 100 | 5.76 |
| 08/14/2026 15:04 | 60 | 5.76 |
| 08/14/2026 15:04 | 100 | 5.76 |
| 08/14/2026 15:04 | 200 | 5.76 |
| 08/14/2026 15:04 | 60 | 5.75 |
| 08/14/2026 15:04 | 2 | 5.71 |
| 08/14/2026 15:04 | 2 | 5.73 |
| 08/14/2026 15:04 | 2 | 5.73 |
| 08/14/2026 15:04 | 19 | 5.75 |
| 08/14/2026 15:04 | 100 | 5.76 |
| 08/14/2026 15:04 | 100 | 5.76 |
| 08/14/2026 15:04 | 100 | 5.77 |
| 08/14/2026 15:04 | 100 | 5.77 |
| 08/14/2026 15:04 | 100 | 5.77 |
| 08/14/2026 15:04 | 100 | 5.77 |
| 08/14/2026 15:04 | 49 | 5.78 |
| 08/14/2026 15:04 | 11 | 5.78 |
| 08/14/2026 15:04 | 89 | 5.78 |
| 08/14/2026 15:04 | 38 | 5.78 |
| 08/14/2026 15:04 | 100 | 5.82 |
| 08/14/2026 15:04 | 100 | 5.82 |
| 08/14/2026 15:04 | 187 | 5.78 |
| 08/14/2026 15:04 | 5 | 5.78 |
| 08/14/2026 15:04 | 128 | 5.78 |
| 08/14/2026 15:04 | 30 | 5.78 |
| 08/14/2026 15:04 | 50 | 5.78 |
| 08/14/2026 15:04 | 540 | 5.78 |
| 08/14/2026 15:04 | 200 | 5.77 |
| 08/14/2026 15:04 | 60 | 5.77 |
| 08/14/2026 15:04 | 100 | 5.77 |
| 08/14/2026 15:04 | 2 | 5.72 |
| 08/14/2026 15:04 | 2 | 5.72 |
| 08/14/2026 15:04 | 2 | 5.72 |
| 08/14/2026 15:04 | 15 | 5.71 |
| 08/14/2026 15:04 | 90 | 5.73 |
| 08/14/2026 15:04 | 10 | 5.73 |
| 08/14/2026 15:04 | 10 | 5.74 |
| 08/14/2026 15:04 | 60 | 5.76 |
| 08/14/2026 15:04 | 89 | 5.76 |
| 08/14/2026 15:04 | 100 | 5.76 |
| 08/14/2026 15:04 | 100 | 5.77 |
| 08/14/2026 15:04 | 100 | 5.77 |
| 08/14/2026 15:04 | 100 | 5.78 |
| 08/14/2026 15:04 | 50 | 5.75 |
| 08/14/2026 15:04 | 100 | 5.83 |
| 08/14/2026 15:04 | 100 | 5.83 |
| 08/14/2026 15:04 | 329 | 5.88 |
| 08/14/2026 15:03 | 200 | 5.85 |
| 08/14/2026 15:03 | 100 | 5.85 |
| 08/14/2026 15:03 | 200 | 5.86 |
| 08/14/2026 15:03 | 7 | 5.87 |
| 08/14/2026 15:03 | 8 | 5.89 |
| 08/14/2026 15:03 | 45 | 5.89 |
| 08/14/2026 15:03 | 100 | 5.91 |
| 08/14/2026 15:03 | 5 | 5.89 |
| 08/14/2026 15:03 | 40 | 5.88 |
| 08/14/2026 15:03 | 100 | 5.88 |
| 08/14/2026 15:03 | 60 | 5.89 |
| 08/14/2026 15:03 | 5 | 5.88 |
| 08/14/2026 15:03 | 60 | 5.87 |
| 08/14/2026 15:03 | 100 | 5.85 |
| 08/14/2026 15:03 | 100 | 5.79 |
| 08/14/2026 15:03 | 5 | 5.80 |
| 08/14/2026 15:03 | 9 | 5.84 |
| 08/14/2026 15:03 | 3 | 5.84 |
| 08/14/2026 15:03 | 1 | 5.86 |
| 08/14/2026 15:03 | 2 | 5.86 |
| 08/14/2026 15:03 | 50 | 5.84 |
| 08/14/2026 15:03 | 21 | 5.84 |
| 08/14/2026 15:03 | 1 | 5.84 |
| 08/14/2026 15:03 | 8 | 5.84 |
| 08/14/2026 15:03 | 1 | 5.79 |
| 08/14/2026 15:03 | 100 | 5.79 |
| 08/14/2026 15:03 | 2 | 5.75 |
| 08/14/2026 15:03 | 5 | 5.73 |
| 08/14/2026 15:03 | 89 | 5.74 |
| 08/14/2026 15:03 | 10 | 5.73 |
| 08/14/2026 15:03 | 100 | 5.74 |
| 08/14/2026 15:03 | 56 | 5.71 |
| 08/14/2026 15:03 | 144 | 5.71 |
| 08/14/2026 15:03 | 3 | 5.69 |
| 08/14/2026 15:03 | 8 | 5.70 |
| 08/14/2026 15:03 | 1 | 5.70 |
| 08/14/2026 15:03 | 100 | 5.71 |
| 08/14/2026 15:02 | 100 | 5.70 |
| 08/14/2026 15:02 | 1 | 5.69 |
| 08/14/2026 15:02 | 1 | 5.70 |
| 08/14/2026 15:02 | 30 | 5.69 |
| 08/14/2026 15:02 | 1 | 5.70 |
| 08/14/2026 15:02 | 2 | 5.73 |
| 08/14/2026 15:02 | 100 | 5.81 |
| 08/14/2026 15:02 | 200 | 5.76 |
| 08/14/2026 15:02 | 100 | 5.76 |
| 08/14/2026 15:02 | 89 | 5.77 |
| 08/14/2026 15:02 | 60 | 5.77 |
| 08/14/2026 15:02 | 60 | 5.78 |
| 08/14/2026 15:02 | 22 | 5.77 |
| 08/14/2026 15:02 | 16 | 5.78 |
| 08/14/2026 15:02 | 10 | 5.78 |
| 08/14/2026 15:02 | 11 | 5.85 |
| 08/14/2026 15:02 | 89 | 5.85 |
| 08/14/2026 15:02 | 100 | 5.85 |
| 08/14/2026 15:02 | 100 | 5.80 |
| 08/14/2026 15:02 | 100 | 5.77 |
| 08/14/2026 15:02 | 10 | 5.70 |
| 08/14/2026 15:02 | 71 | 5.70 |
| 08/14/2026 15:02 | 15 | 5.70 |
| 08/14/2026 15:02 | 10 | 5.68 |
| 08/14/2026 15:02 | 24 | 5.68 |
| 08/14/2026 15:02 | 150 | 5.65 |
| 08/14/2026 15:02 | 10 | 5.64 |
| 08/14/2026 15:02 | 128 | 5.64 |
| 08/14/2026 15:02 | 2 | 5.63 |
| 08/14/2026 15:02 | 2 | 5.63 |
| 08/14/2026 15:02 | 4 | 5.63 |
| 08/14/2026 15:02 | 100 | 5.65 |
| 08/14/2026 15:02 | 92 | 5.65 |
| 08/14/2026 15:02 | 8 | 5.65 |
| 08/14/2026 15:02 | 26 | 5.64 |
| 08/14/2026 15:02 | 50 | 5.63 |
| 08/14/2026 15:02 | 69 | 5.64 |
| 08/14/2026 15:02 | 60 | 5.64 |
| 08/14/2026 15:02 | 89 | 5.64 |
| 08/14/2026 15:02 | 3 | 5.62 |
| 08/14/2026 15:02 | 51 | 5.65 |
| 08/14/2026 15:02 | 100 | 5.65 |
| 08/14/2026 15:02 | 100 | 5.65 |
| 08/14/2026 15:02 | 60 | 5.64 |
| 08/14/2026 15:02 | 89 | 5.64 |
| 08/14/2026 15:02 | 100 | 5.64 |
| 08/14/2026 15:02 | 51 | 5.65 |
| 08/14/2026 15:02 | 60 | 5.65 |
| 08/14/2026 15:02 | 100 | 5.65 |
| 08/14/2026 15:02 | 100 | 5.65 |
| 08/14/2026 15:02 | 89 | 5.65 |
| 08/14/2026 15:02 | 11 | 5.64 |
| 08/14/2026 15:02 | 32 | 5.63 |
| 08/14/2026 15:02 | 89 | 5.63 |
| 08/14/2026 15:02 | 11 | 5.61 |
| 08/14/2026 15:02 | 9 | 5.63 |
| 08/14/2026 15:02 | 36 | 5.65 |
| 08/14/2026 15:02 | 6 | 5.63 |
| 08/14/2026 15:02 | 5 | 5.62 |
| 08/14/2026 15:02 | 5 | 5.61 |
| 08/14/2026 15:02 | 10 | 5.62 |
| 08/14/2026 15:02 | 30 | 5.63 |
| 08/14/2026 15:02 | 1 | 5.61 |
| 08/14/2026 15:02 | 1 | 5.61 |
| 08/14/2026 15:02 | 87 | 5.63 |
| 08/14/2026 15:02 | 13 | 5.63 |
| 08/14/2026 15:02 | 21 | 5.66 |
| 08/14/2026 15:02 | 79 | 5.66 |
| 08/14/2026 15:02 | 10 | 5.66 |
| 08/14/2026 15:02 | 1 | 5.69 |
| 08/14/2026 15:02 | 10 | 5.69 |
| 08/14/2026 15:02 | 45 | 5.69 |
| 08/14/2026 15:02 | 10 | 5.70 |
| 08/14/2026 15:02 | 2 | 5.70 |
| 08/14/2026 15:02 | 5 | 5.71 |
| 08/14/2026 15:02 | 10 | 5.70 |
| 08/14/2026 15:02 | 5 | 5.71 |
| 08/14/2026 15:02 | 170 | 5.70 |
| 08/14/2026 15:02 | 100 | 5.70 |
| 08/14/2026 15:02 | 30 | 5.70 |
| 08/14/2026 15:02 | 30 | 5.70 |
| 08/14/2026 15:02 | 43 | 5.69 |
| 08/14/2026 15:02 | 60 | 5.69 |
| 08/14/2026 15:02 | 11 | 5.70 |
| 08/14/2026 15:02 | 10 | 5.70 |
| 08/14/2026 15:02 | 1 | 5.70 |
| 08/14/2026 15:02 | 196 | 5.69 |
| 08/14/2026 15:02 | 28 | 5.69 |
| 08/14/2026 15:02 | 500 | 5.69 |
| 08/14/2026 15:02 | 500 | 5.69 |
| 08/14/2026 15:02 | 42 | 5.69 |
| 08/14/2026 15:02 | 74 | 5.69 |
| 08/14/2026 15:02 | 1 | 5.70 |
| 08/14/2026 15:02 | 281 | 5.70 |
| 08/14/2026 15:02 | 85 | 5.70 |
| 08/14/2026 15:02 | 49 | 5.74 |
| 08/14/2026 15:02 | 11 | 5.74 |
| 08/14/2026 15:02 | 89 | 5.74 |
| 08/14/2026 15:01 | 660 | 5.70 |
| 08/14/2026 15:01 | 10 | 5.71 |
| 08/14/2026 15:01 | 10 | 5.71 |
| 08/14/2026 15:01 | 10 | 5.73 |
| 08/14/2026 15:01 | 51 | 5.72 |
| 08/14/2026 15:01 | 200 | 5.72 |
| 08/14/2026 15:01 | 60 | 5.72 |
| 08/14/2026 15:01 | 89 | 5.72 |
| 08/14/2026 15:01 | 16 | 5.67 |
| 08/14/2026 15:01 | 11 | 5.67 |
| 08/14/2026 15:01 | 89 | 5.67 |
| 08/14/2026 15:01 | 51 | 5.67 |
| 08/14/2026 15:01 | 60 | 5.67 |
| 08/14/2026 15:01 | 89 | 5.67 |
| 08/14/2026 15:01 | 100 | 5.67 |
| 08/14/2026 15:01 | 7 | 5.68 |
| 08/14/2026 15:01 | 89 | 5.68 |
| 08/14/2026 15:01 | 100 | 5.69 |
| 08/14/2026 15:01 | 100 | 5.72 |
| 08/14/2026 15:01 | 100 | 5.72 |
| 08/14/2026 15:01 | 14 | 5.69 |
| 08/14/2026 15:01 | 89 | 5.69 |
| 08/14/2026 15:01 | 9 | 5.64 |
| 08/14/2026 15:01 | 5 | 5.64 |
| 08/14/2026 15:01 | 200 | 5.65 |
| 08/14/2026 15:01 | 9 | 5.66 |
| 08/14/2026 15:01 | 10 | 5.66 |
| 08/14/2026 15:01 | 9 | 5.71 |
| 08/14/2026 15:01 | 9 | 5.71 |
| 08/14/2026 15:01 | 8 | 5.69 |
| 08/14/2026 15:01 | 9 | 5.69 |
| 08/14/2026 15:01 | 9 | 5.69 |
| 08/14/2026 15:01 | 9 | 5.69 |
| 08/14/2026 15:01 | 9 | 5.69 |
| 08/14/2026 15:01 | 9 | 5.69 |
| 08/14/2026 15:01 | 9 | 5.69 |
| 08/14/2026 15:01 | 9 | 5.69 |
| 08/14/2026 15:01 | 9 | 5.69 |
| 08/14/2026 15:01 | 9 | 5.69 |
| 08/14/2026 15:01 | 9 | 5.69 |
| 08/14/2026 15:01 | 9 | 5.69 |
| 08/14/2026 15:01 | 9 | 5.69 |
| 08/14/2026 15:01 | 9 | 5.69 |
| 08/14/2026 15:01 | 9 | 5.69 |
| 08/14/2026 15:01 | 9 | 5.69 |
| 08/14/2026 15:01 | 9 | 5.69 |
| 08/14/2026 15:01 | 9 | 5.69 |
| 08/14/2026 15:01 | 9 | 5.69 |
| 08/14/2026 15:01 | 9 | 5.69 |
| 08/14/2026 15:01 | 9 | 5.69 |
| 08/14/2026 15:01 | 9 | 5.69 |
| 08/14/2026 15:01 | 1 | 5.69 |
| 08/14/2026 15:01 | 1 | 5.69 |
| 08/14/2026 15:01 | 1 | 5.69 |
| 08/14/2026 15:01 | 1 | 5.69 |
| 08/14/2026 15:01 | 1 | 5.69 |
| 08/14/2026 15:01 | 1 | 5.69 |
| 08/14/2026 15:01 | 2 | 5.70 |
| 08/14/2026 15:01 | 1 | 5.70 |
| 08/14/2026 15:01 | 5 | 5.71 |
| 08/14/2026 15:01 | 1 | 5.73 |
| 08/14/2026 15:01 | 48 | 5.75 |
| 08/14/2026 15:01 | 1 | 5.75 |
| 08/14/2026 15:01 | 1 | 5.75 |
| 08/14/2026 15:01 | 10 | 5.79 |
| 08/14/2026 15:01 | 29 | 5.79 |
| 08/14/2026 15:01 | 9 | 5.79 |
| 08/14/2026 15:01 | 50 | 5.82 |
| 08/14/2026 15:01 | 100 | 5.88 |
| 08/14/2026 15:01 | 75 | 5.87 |
| 08/14/2026 15:01 | 100 | 5.87 |
| 08/14/2026 15:01 | 100 | 5.87 |
| 08/14/2026 15:01 | 25 | 5.87 |
| 08/14/2026 15:01 | 72 | 5.87 |
| 08/14/2026 15:01 | 27 | 5.87 |
| 08/14/2026 15:01 | 1 | 5.87 |
| 08/14/2026 15:01 | 16 | 5.93 |
| 08/14/2026 15:01 | 4 | 5.93 |
| 08/14/2026 15:01 | 20 | 5.87 |
| 08/14/2026 15:01 | 5 | 5.99 |
| 08/14/2026 15:01 | 80 | 5.97 |
| 08/14/2026 15:01 | 60 | 5.97 |
| 08/14/2026 15:01 | 10 | 5.97 |
| 08/14/2026 15:01 | 1 | 5.97 |
| 08/14/2026 15:01 | 49 | 5.98 |
| 08/14/2026 15:01 | 11 | 5.98 |
| 08/14/2026 15:01 | 89 | 5.98 |
| 08/14/2026 15:01 | 11 | 5.98 |
| 08/14/2026 15:01 | 10 | 6.00 |
| 08/14/2026 15:01 | 100 | 5.98 |
| 08/14/2026 15:01 | 10 | 5.98 |
| 08/14/2026 15:01 | 100 | 5.98 |
| 08/14/2026 15:01 | 6 | 5.91 |
| 08/14/2026 15:01 | 162 | 5.90 |
| 08/14/2026 15:01 | 100 | 5.90 |
| 08/14/2026 15:01 | 76 | 5.87 |
| 08/14/2026 15:01 | 360 | 5.87 |
| 08/14/2026 15:01 | 3 | 5.90 |
| 08/14/2026 15:01 | 81 | 5.91 |
| 08/14/2026 15:01 | 32 | 5.91 |
| 08/14/2026 15:01 | 21 | 5.91 |
| 08/14/2026 15:01 | 49 | 5.91 |
| 08/14/2026 15:01 | 95 | 5.91 |
| 08/14/2026 15:01 | 4 | 5.91 |
| 08/14/2026 15:01 | 345 | 5.91 |
| 08/14/2026 15:01 | 99 | 5.91 |
| 08/14/2026 15:01 | 131 | 5.91 |
| 08/14/2026 15:01 | 14 | 5.91 |
| 08/14/2026 15:01 | 20 | 5.91 |
| 08/14/2026 15:01 | 79 | 5.91 |
| 08/14/2026 15:01 | 20 | 5.91 |
| 08/14/2026 15:01 | 83 | 5.91 |
| 08/14/2026 15:01 | 4 | 5.91 |
| 08/14/2026 15:01 | 159 | 5.91 |
| 08/14/2026 15:01 | 4 | 5.91 |
| 08/14/2026 15:01 | 2 | 5.91 |
| 08/14/2026 15:01 | 10 | 5.93 |
| 08/14/2026 15:01 | 28 | 5.93 |
| 08/14/2026 15:01 | 2 | 5.93 |
| 08/14/2026 15:01 | 273 | 5.93 |
| 08/14/2026 15:01 | 2 | 5.93 |
| 08/14/2026 15:01 | 8 | 5.91 |
| 08/14/2026 15:01 | 75 | 5.92 |
| 08/14/2026 15:01 | 25 | 5.92 |
| 08/14/2026 15:01 | 200 | 5.94 |
| 08/14/2026 15:01 | 31 | 5.94 |
| 08/14/2026 15:01 | 100 | 5.95 |
| 08/14/2026 15:01 | 102 | 5.95 |
| 08/14/2026 15:01 | 200 | 5.95 |
| 08/14/2026 15:01 | 200 | 5.95 |
| 08/14/2026 15:01 | 100 | 5.95 |
| 08/14/2026 15:01 | 60 | 5.95 |
| 08/14/2026 15:01 | 89 | 5.95 |
| 08/14/2026 15:01 | 100 | 5.95 |
| 08/14/2026 15:01 | 200 | 5.96 |
| 08/14/2026 15:01 | 100 | 5.96 |
| 08/14/2026 15:01 | 89 | 5.96 |
| 08/14/2026 15:01 | 60 | 5.96 |
| 08/14/2026 15:01 | 100 | 5.96 |
| 08/14/2026 15:01 | 100 | 5.97 |
| 08/14/2026 15:01 | 100 | 5.97 |
| 08/14/2026 15:01 | 3 | 5.99 |
| 08/14/2026 15:01 | 50 | 5.98 |
| 08/14/2026 15:00 | 45 | 6.00 |
| 08/14/2026 15:00 | 200 | 6.00 |
| 08/14/2026 15:00 | 25 | 6.00 |
| 08/14/2026 15:00 | 100 | 6.00 |
| 08/14/2026 15:00 | 30 | 6.00 |
| 08/14/2026 15:00 | 30 | 6.00 |
| 08/14/2026 15:00 | 8 | 6.00 |
| 08/14/2026 15:00 | 200 | 6.00 |
| 08/14/2026 15:00 | 99 | 6.00 |
| 08/14/2026 15:00 | 8 | 6.00 |
| 08/14/2026 15:00 | 1 | 6.00 |
| 08/14/2026 15:00 | 8 | 5.99 |
| 08/14/2026 15:00 | 100 | 5.99 |
| 08/14/2026 15:00 | 60 | 6.00 |
| 08/14/2026 15:00 | 8 | 6.00 |
| 08/14/2026 15:00 | 15 | 6.00 |
| 08/14/2026 15:00 | 89 | 5.99 |
| 08/14/2026 15:00 | 60 | 5.99 |
| 08/14/2026 15:00 | 100 | 5.99 |
| 08/14/2026 15:00 | 8 | 5.99 |
| 08/14/2026 15:00 | 60 | 5.98 |
| 08/14/2026 15:00 | 89 | 5.98 |
| 08/14/2026 15:00 | 100 | 5.98 |
| 08/14/2026 15:00 | 89 | 5.97 |
| 08/14/2026 15:00 | 100 | 5.97 |
| 08/14/2026 15:00 | 200 | 5.96 |
| 08/14/2026 15:00 | 16 | 5.95 |
| 08/14/2026 15:00 | 200 | 5.94 |
| 08/14/2026 15:00 | 74 | 5.95 |
| 08/14/2026 15:00 | 17 | 5.95 |
| 08/14/2026 15:00 | 30 | 6.00 |
| 08/14/2026 15:00 | 2 | 6.00 |
| 08/14/2026 15:00 | 30 | 6.05 |
| 08/14/2026 15:00 | 1 | 6.05 |
| 08/14/2026 15:00 | 10 | 6.06 |
| 08/14/2026 15:00 | 30 | 6.06 |
| 08/14/2026 15:00 | 1 | 6.08 |
| 08/14/2026 15:00 | 100 | 6.11 |
| 08/14/2026 15:00 | 100 | 6.09 |
| 08/14/2026 15:00 | 100 | 6.09 |
| 08/14/2026 15:00 | 194 | 6.09 |
| 08/14/2026 15:00 | 476 | 6.09 |
| 08/14/2026 15:00 | 21 | 6.09 |
| 08/14/2026 15:00 | 3 | 6.09 |
| 08/14/2026 15:00 | 1 | 6.10 |
| 08/14/2026 15:00 | 8 | 6.10 |
| 08/14/2026 15:00 | 100 | 6.09 |
| 08/14/2026 15:00 | 13 | 6.10 |
| 08/14/2026 15:00 | 9 | 6.12 |
| 08/14/2026 15:00 | 87 | 6.10 |
| 08/14/2026 15:00 | 10 | 6.11 |
| 08/14/2026 15:00 | 3 | 6.11 |
| 08/14/2026 15:00 | 89 | 6.12 |
| 08/14/2026 15:00 | 15 | 6.12 |
| 08/14/2026 15:00 | 34 | 6.12 |
| 08/14/2026 15:00 | 20 | 6.12 |
| 08/14/2026 15:00 | 20 | 6.12 |
| 08/14/2026 15:00 | 89 | 6.13 |
| 08/14/2026 15:00 | 100 | 6.17 |
| 08/14/2026 15:00 | 2 | 6.14 |
| 08/14/2026 15:00 | 10 | 6.11 |
| 08/14/2026 15:00 | 100 | 6.11 |
| 08/14/2026 15:00 | 89 | 6.09 |
| 08/14/2026 15:00 | 55 | 6.04 |
| 08/14/2026 15:00 | 4 | 6.04 |
| 08/14/2026 15:00 | 200 | 6.04 |
| 08/14/2026 15:00 | 50 | 6.04 |
| 08/14/2026 15:00 | 191 | 6.04 |
| 08/14/2026 15:00 | 27 | 6.04 |
| 08/14/2026 15:00 | 7 | 6.04 |
| 08/14/2026 15:00 | 2 | 6.04 |
| 08/14/2026 15:00 | 2 | 6.04 |
| 08/14/2026 15:00 | 10 | 6.04 |
| 08/14/2026 15:00 | 1 | 6.04 |
| 08/14/2026 15:00 | 90 | 6.06 |
| 08/14/2026 15:00 | 30 | 6.06 |
| 08/14/2026 15:00 | 90 | 6.13 |
| 08/14/2026 15:00 | 10 | 6.13 |
| 08/14/2026 15:00 | 10 | 6.12 |
| 08/14/2026 15:00 | 15 | 6.11 |
| 08/14/2026 15:00 | 2 | 6.12 |
| 08/14/2026 15:00 | 100 | 6.10 |
| 08/14/2026 15:00 | 50 | 6.10 |
| 08/14/2026 15:00 | 8 | 6.10 |
| 08/14/2026 15:00 | 9 | 6.10 |
| 08/14/2026 15:00 | 129 | 6.10 |
| 08/14/2026 15:00 | 111 | 6.10 |
| 08/14/2026 15:00 | 7 | 6.10 |
| 08/14/2026 15:00 | 30 | 6.11 |
| 08/14/2026 15:00 | 63 | 6.12 |
| 08/14/2026 15:00 | 644 | 6.12 |
| 08/14/2026 15:00 | 142 | 6.12 |
| 08/14/2026 15:00 | 2 | 6.12 |
| 08/14/2026 15:00 | 212 | 6.12 |
| 08/14/2026 15:00 | 10 | 6.13 |
| 08/14/2026 14:59 | 100 | 6.15 |
| 08/14/2026 14:59 | 2 | 6.16 |
| 08/14/2026 14:59 | 9 | 6.16 |
| 08/14/2026 14:59 | 9 | 6.15 |
| 08/14/2026 14:59 | 100 | 6.17 |
| 08/14/2026 14:59 | 100 | 6.17 |
| 08/14/2026 14:59 | 3 | 6.17 |
| 08/14/2026 14:59 | 60 | 6.13 |
| 08/14/2026 14:59 | 89 | 6.13 |
| 08/14/2026 14:59 | 60 | 6.13 |
| 08/14/2026 14:59 | 100 | 6.13 |
| 08/14/2026 14:59 | 50 | 6.13 |
| 08/14/2026 14:59 | 5 | 6.13 |
| 08/14/2026 14:59 | 10 | 6.14 |
| 08/14/2026 14:59 | 39 | 6.17 |
| 08/14/2026 14:59 | 10 | 6.15 |
| 08/14/2026 14:59 | 100 | 6.21 |
| 08/14/2026 14:59 | 100 | 6.27 |
| 08/14/2026 14:59 | 100 | 6.26 |
| 08/14/2026 14:59 | 25 | 6.26 |
| 08/14/2026 14:59 | 5 | 6.26 |
| 08/14/2026 14:59 | 10 | 6.20 |
| 08/14/2026 14:59 | 28 | 6.20 |
| 08/14/2026 14:59 | 10 | 6.16 |
| 08/14/2026 14:59 | 400 | 6.16 |
| 08/14/2026 14:59 | 100 | 6.15 |
| 08/14/2026 14:59 | 20 | 6.11 |
| 08/14/2026 14:59 | 49 | 6.10 |
| 08/14/2026 14:59 | 10 | 6.10 |
| 08/14/2026 14:59 | 10 | 6.10 |
| 08/14/2026 14:59 | 10 | 6.10 |
| 08/14/2026 14:59 | 2 | 6.10 |
| 08/14/2026 14:59 | 9 | 6.10 |
| 08/14/2026 14:59 | 10 | 6.10 |
| 08/14/2026 14:59 | 1 | 6.10 |
| 08/14/2026 14:59 | 1 | 6.10 |
| 08/14/2026 14:59 | 100 | 6.10 |
| 08/14/2026 14:59 | 100 | 6.11 |
| 08/14/2026 14:59 | 200 | 6.11 |
| 08/14/2026 14:59 | 37 | 6.18 |
| 08/14/2026 14:59 | 63 | 6.17 |
| 08/14/2026 14:59 | 9 | 6.16 |
| 08/14/2026 14:59 | 122 | 6.16 |
| 08/14/2026 14:59 | 26 | 6.16 |
| 08/14/2026 14:59 | 39 | 6.16 |
| 08/14/2026 14:59 | 28 | 6.16 |
| 08/14/2026 14:59 | 9 | 6.16 |
| 08/14/2026 14:59 | 89 | 6.15 |
| 08/14/2026 14:59 | 16 | 6.15 |
| 08/14/2026 14:59 | 9 | 6.15 |
| 08/14/2026 14:59 | 11 | 6.13 |
| 08/14/2026 14:59 | 100 | 6.13 |
| 08/14/2026 14:59 | 89 | 6.13 |
| 08/14/2026 14:59 | 100 | 6.13 |
| 08/14/2026 14:59 | 8 | 6.12 |
| 08/14/2026 14:59 | 200 | 6.12 |
| 08/14/2026 14:59 | 62 | 6.14 |
| 08/14/2026 14:59 | 100 | 6.14 |
| 08/14/2026 14:59 | 100 | 6.14 |
| 08/14/2026 14:59 | 8 | 6.15 |
| 08/14/2026 14:59 | 848 | 6.15 |
| 08/14/2026 14:59 | 6 | 6.15 |
| 08/14/2026 14:59 | 100 | 6.15 |
| 08/14/2026 14:59 | 24 | 6.15 |
| 08/14/2026 14:59 | 14 | 6.15 |
| 08/14/2026 14:59 | 8 | 6.15 |
| 08/14/2026 14:59 | 38 | 6.15 |
| 08/14/2026 14:59 | 10 | 6.15 |
| 08/14/2026 14:59 | 8 | 6.15 |
| 08/14/2026 14:59 | 30 | 6.17 |
| 08/14/2026 14:59 | 19 | 6.18 |
| 08/14/2026 14:59 | 2 | 6.18 |
| 08/14/2026 14:59 | 100 | 6.17 |
| 08/14/2026 14:59 | 18 | 6.14 |
| 08/14/2026 14:59 | 89 | 6.14 |
| 08/14/2026 14:59 | 8 | 6.14 |
| 08/14/2026 14:59 | 7 | 6.14 |
| 08/14/2026 14:59 | 63 | 6.15 |
| 08/14/2026 14:59 | 39 | 6.15 |
| 08/14/2026 14:59 | 50 | 6.15 |
| 08/14/2026 14:59 | 3 | 6.16 |
| 08/14/2026 14:59 | 3 | 6.16 |
| 08/14/2026 14:59 | 8 | 6.16 |
| 08/14/2026 14:59 | 24 | 6.16 |
| 08/14/2026 14:59 | 3 | 6.15 |
| 08/14/2026 14:59 | 15 | 6.15 |
| 08/14/2026 14:59 | 1 | 6.15 |
| 08/14/2026 14:59 | 15 | 6.15 |
| 08/14/2026 14:59 | 8 | 6.15 |
| 08/14/2026 14:59 | 5 | 6.13 |
| 08/14/2026 14:59 | 11 | 6.12 |
| 08/14/2026 14:59 | 65 | 6.16 |
| 08/14/2026 14:59 | 5 | 6.17 |
| 08/14/2026 14:59 | 1 | 6.17 |
| 08/14/2026 14:59 | 8 | 6.17 |
| 08/14/2026 14:59 | 10 | 6.17 |
| 08/14/2026 14:59 | 9 | 6.18 |
| 08/14/2026 14:59 | 8 | 6.21 |
| 08/14/2026 14:59 | 100 | 6.23 |
| 08/14/2026 14:59 | 2 | 6.22 |
| 08/14/2026 14:59 | 11 | 6.17 |
| 08/14/2026 14:59 | 89 | 6.17 |
| 08/14/2026 14:59 | 2 | 6.14 |
| 08/14/2026 14:59 | 50 | 6.11 |
| 08/14/2026 14:59 | 5 | 6.13 |
| 08/14/2026 14:59 | 6 | 6.12 |
| 08/14/2026 14:59 | 5 | 6.12 |
| 08/14/2026 14:59 | 100 | 6.08 |
| 08/14/2026 14:59 | 72 | 6.08 |
| 08/14/2026 14:59 | 72 | 6.08 |
| 08/14/2026 14:59 | 72 | 6.08 |
| 08/14/2026 14:59 | 216 | 6.08 |
| 08/14/2026 14:59 | 72 | 6.08 |
| 08/14/2026 14:59 | 73 | 6.07 |
| 08/14/2026 14:59 | 50 | 6.07 |
| 08/14/2026 14:59 | 9 | 6.08 |
| 08/14/2026 14:59 | 3 | 6.08 |
| 08/14/2026 14:59 | 100 | 6.11 |
| 08/14/2026 14:59 | 89 | 6.17 |
| 08/14/2026 14:59 | 10 | 6.15 |
| 08/14/2026 14:59 | 9 | 6.16 |
| 08/14/2026 14:59 | 9 | 6.18 |
| 08/14/2026 14:59 | 30 | 6.12 |
| 08/14/2026 14:59 | 2 | 6.08 |
| 08/14/2026 14:59 | 7 | 6.08 |
| 08/14/2026 14:59 | 93 | 6.08 |
| 08/14/2026 14:59 | 100 | 6.08 |
| 08/14/2026 14:59 | 100 | 6.07 |
| 08/14/2026 14:58 | 100 | 6.05 |
| 08/14/2026 14:58 | 100 | 6.05 |
| 08/14/2026 14:58 | 100 | 6.08 |
| 08/14/2026 14:58 | 200 | 6.06 |
| 08/14/2026 14:58 | 53 | 6.06 |
| 08/14/2026 14:58 | 35 | 6.10 |
| 08/14/2026 14:58 | 20 | 6.07 |
| 08/14/2026 14:58 | 100 | 6.08 |
| 08/14/2026 14:58 | 3 | 6.05 |
| 08/14/2026 14:58 | 3 | 6.05 |
| 08/14/2026 14:58 | 9 | 6.05 |
| 08/14/2026 14:58 | 10 | 6.06 |
| 08/14/2026 14:58 | 200 | 6.06 |
| 08/14/2026 14:58 | 7 | 6.12 |
| 08/14/2026 14:58 | 93 | 6.12 |
| 08/14/2026 14:58 | 7 | 6.11 |
| 08/14/2026 14:58 | 93 | 6.11 |
| 08/14/2026 14:58 | 7 | 6.10 |
| 08/14/2026 14:58 | 10 | 6.07 |
| 08/14/2026 14:58 | 64 | 6.07 |
| 08/14/2026 14:58 | 10 | 6.09 |
| 08/14/2026 14:58 | 254 | 6.09 |
| 08/14/2026 14:58 | 66 | 6.10 |
| 08/14/2026 14:58 | 434 | 6.10 |
| 08/14/2026 14:58 | 10 | 6.11 |
| 08/14/2026 14:58 | 2 | 6.11 |
| 08/14/2026 14:58 | 20 | 6.14 |
| 08/14/2026 14:58 | 70 | 6.14 |
| 08/14/2026 14:58 | 10 | 6.14 |
| 08/14/2026 14:58 | 100 | 6.14 |
| 08/14/2026 14:58 | 91 | 6.14 |
| 08/14/2026 14:58 | 9 | 6.14 |
| 08/14/2026 14:58 | 1 | 6.14 |
| 08/14/2026 14:58 | 50 | 6.19 |
| 08/14/2026 14:58 | 50 | 6.18 |
| 08/14/2026 14:58 | 70 | 6.18 |
| 08/14/2026 14:58 | 120 | 6.18 |
| 08/14/2026 14:58 | 10 | 6.18 |
| 08/14/2026 14:58 | 9 | 6.18 |
| 08/14/2026 14:58 | 97 | 6.19 |
| 08/14/2026 14:58 | 100 | 6.19 |
| 08/14/2026 14:58 | 10 | 6.26 |
| 08/14/2026 14:58 | 100 | 6.19 |
| 08/14/2026 14:58 | 10 | 6.19 |
| 08/14/2026 14:58 | 100 | 6.19 |
| 08/14/2026 14:58 | 200 | 6.18 |
| 08/14/2026 14:58 | 100 | 6.18 |
| 08/14/2026 14:58 | 22 | 6.14 |
| 08/14/2026 14:58 | 71 | 6.14 |
| 08/14/2026 14:58 | 100 | 6.16 |
| 08/14/2026 14:58 | 19 | 6.17 |
| 08/14/2026 14:58 | 100 | 6.16 |
| 08/14/2026 14:58 | 3 | 6.11 |
| 08/14/2026 14:58 | 34 | 6.11 |
| 08/14/2026 14:58 | 10 | 6.11 |
| 08/14/2026 14:58 | 5 | 6.13 |
| 08/14/2026 14:58 | 11 | 6.09 |
| 08/14/2026 14:58 | 2 | 6.12 |
| 08/14/2026 14:58 | 32 | 6.12 |
| 08/14/2026 14:58 | 33 | 6.12 |
| 08/14/2026 14:58 | 33 | 6.12 |
| 08/14/2026 14:58 | 65 | 6.16 |
| 08/14/2026 14:58 | 65 | 6.17 |
| 08/14/2026 14:58 | 23 | 6.17 |
| 08/14/2026 14:58 | 1 | 6.17 |
| 08/14/2026 14:58 | 1 | 6.17 |
| 08/14/2026 14:58 | 39 | 6.21 |
| 08/14/2026 14:58 | 282 | 6.20 |
| 08/14/2026 14:58 | 65 | 6.20 |
| 08/14/2026 14:58 | 144 | 6.20 |
| 08/14/2026 14:58 | 65 | 6.21 |
| 08/14/2026 14:58 | 93 | 6.21 |
| 08/14/2026 14:58 | 27 | 6.21 |
| 08/14/2026 14:58 | 85 | 6.20 |
| 08/14/2026 14:58 | 11 | 6.19 |
| 08/14/2026 14:58 | 10 | 6.19 |
| 08/14/2026 14:58 | 1 | 6.19 |
| 08/14/2026 14:58 | 10 | 6.20 |
| 08/14/2026 14:58 | 2 | 6.20 |
| 08/14/2026 14:58 | 50 | 6.18 |
| 08/14/2026 14:58 | 100 | 6.15 |
| 08/14/2026 14:58 | 100 | 6.14 |
| 08/14/2026 14:58 | 50 | 6.16 |
| 08/14/2026 14:58 | 100 | 6.14 |
| 08/14/2026 14:58 | 100 | 6.11 |
| 08/14/2026 14:58 | 100 | 6.08 |
| 08/14/2026 14:58 | 100 | 6.06 |
| 08/14/2026 14:58 | 100 | 6.06 |
| 08/14/2026 14:58 | 50 | 6.06 |
| 08/14/2026 14:58 | 14 | 6.06 |
| 08/14/2026 14:58 | 50 | 6.04 |
| 08/14/2026 14:58 | 100 | 6.05 |
| 08/14/2026 14:58 | 4 | 6.06 |
| 08/14/2026 14:58 | 30 | 6.04 |
| 08/14/2026 14:58 | 47 | 6.10 |
| 08/14/2026 14:58 | 93 | 6.10 |
| 08/14/2026 14:58 | 10 | 6.10 |
| 08/14/2026 14:58 | 50 | 6.10 |
| 08/14/2026 14:58 | 60 | 6.11 |
| 08/14/2026 14:58 | 50 | 6.10 |
| 08/14/2026 14:58 | 12 | 6.09 |
| 08/14/2026 14:58 | 20 | 6.09 |
| 08/14/2026 14:58 | 5 | 6.09 |
| 08/14/2026 14:58 | 436 | 6.09 |
| 08/14/2026 14:58 | 384 | 6.09 |
| 08/14/2026 14:58 | 463 | 6.09 |
| 08/14/2026 14:58 | 10 | 6.03 |
| 08/14/2026 14:58 | 90 | 6.03 |
| 08/14/2026 14:58 | 10 | 6.03 |
| 08/14/2026 14:58 | 100 | 5.92 |
| 08/14/2026 14:58 | 10 | 5.85 |
| 08/14/2026 14:58 | 27 | 5.85 |
| 08/14/2026 14:58 | 65 | 5.83 |
| 08/14/2026 14:58 | 93 | 5.82 |
| 08/14/2026 14:58 | 42 | 5.83 |
| 08/14/2026 14:58 | 93 | 5.83 |
| 08/14/2026 14:58 | 100 | 5.83 |
| 08/14/2026 14:58 | 65 | 5.83 |
| 08/14/2026 14:58 | 65 | 5.86 |
| 08/14/2026 14:58 | 93 | 5.86 |
| 08/14/2026 14:58 | 5 | 5.85 |
| 08/14/2026 14:58 | 4 | 5.83 |
| 08/14/2026 14:58 | 23 | 5.83 |
| 08/14/2026 14:58 | 35 | 5.82 |
| 08/14/2026 14:58 | 65 | 5.82 |
| 08/14/2026 14:58 | 100 | 5.82 |
| 08/14/2026 14:58 | 1 | 5.82 |
| 08/14/2026 14:58 | 47 | 5.82 |
| 08/14/2026 14:58 | 23 | 5.82 |
| 08/14/2026 14:58 | 100 | 5.84 |
| 08/14/2026 14:58 | 100 | 5.85 |
| 08/14/2026 14:58 | 10 | 5.85 |
| 08/14/2026 14:58 | 200 | 5.85 |
| 08/14/2026 14:58 | 12 | 5.88 |
| 08/14/2026 14:58 | 10 | 5.87 |
| 08/14/2026 14:58 | 10 | 5.88 |
| 08/14/2026 14:58 | 22 | 5.85 |
| 08/14/2026 14:58 | 10 | 5.85 |
| 08/14/2026 14:58 | 5 | 5.85 |
| 08/14/2026 14:58 | 5 | 5.85 |
| 08/14/2026 14:58 | 93 | 5.86 |
| 08/14/2026 14:58 | 65 | 5.86 |
| 08/14/2026 14:58 | 100 | 5.86 |
| 08/14/2026 14:58 | 200 | 5.86 |
| 08/14/2026 14:58 | 20 | 5.88 |
| 08/14/2026 14:58 | 9 | 5.92 |
| 08/14/2026 14:58 | 2 | 5.90 |
| 08/14/2026 14:57 | 27 | 5.87 |
| 08/14/2026 14:57 | 49 | 5.87 |
| 08/14/2026 14:57 | 5 | 5.86 |
| 08/14/2026 14:57 | 2 | 5.87 |
| 08/14/2026 14:57 | 2 | 5.88 |
| 08/14/2026 14:57 | 48 | 5.88 |
| 08/14/2026 14:57 | 4 | 5.90 |
| 08/14/2026 14:57 | 76 | 5.90 |
| 08/14/2026 14:57 | 50 | 5.90 |
| 08/14/2026 14:57 | 20 | 5.91 |
| 08/14/2026 14:57 | 20 | 5.92 |
| 08/14/2026 14:57 | 100 | 5.97 |
| 08/14/2026 14:57 | 14 | 5.91 |
| 08/14/2026 14:57 | 100 | 5.91 |
| 08/14/2026 14:57 | 93 | 5.91 |
| 08/14/2026 14:57 | 93 | 5.92 |
| 08/14/2026 14:57 | 100 | 5.92 |
| 08/14/2026 14:57 | 100 | 5.93 |
| 08/14/2026 14:57 | 32 | 5.88 |
| 08/14/2026 14:57 | 4 | 5.88 |
| 08/14/2026 14:57 | 54 | 5.88 |
| 08/14/2026 14:57 | 10 | 5.88 |
| 08/14/2026 14:57 | 2 | 5.88 |
| 08/14/2026 14:57 | 100 | 5.87 |
| 08/14/2026 14:57 | 100 | 5.88 |
| 08/14/2026 14:57 | 15 | 5.90 |
| 08/14/2026 14:57 | 10 | 5.90 |
| 08/14/2026 14:57 | 5 | 5.90 |
| 08/14/2026 14:57 | 14 | 5.91 |
| 08/14/2026 14:57 | 74 | 5.91 |
| 08/14/2026 14:57 | 7 | 5.91 |
| 08/14/2026 14:57 | 43 | 5.91 |
| 08/14/2026 14:57 | 100 | 5.91 |
| 08/14/2026 14:57 | 100 | 5.91 |
| 08/14/2026 14:57 | 10 | 5.94 |
| 08/14/2026 14:57 | 15 | 5.94 |
| 08/14/2026 14:57 | 6 | 5.94 |
| 08/14/2026 14:57 | 1 | 6.00 |
| 08/14/2026 14:57 | 20 | 6.01 |
| 08/14/2026 14:57 | 10 | 6.02 |
| 08/14/2026 14:57 | 10 | 6.02 |
| 08/14/2026 14:57 | 4 | 6.02 |
| 08/14/2026 14:57 | 195 | 6.03 |
| 08/14/2026 14:57 | 200 | 6.03 |
| 08/14/2026 14:57 | 10 | 6.03 |
| 08/14/2026 14:57 | 1 | 6.02 |
| 08/14/2026 14:57 | 49 | 6.02 |
| 08/14/2026 14:57 | 70 | 6.06 |
| 08/14/2026 14:57 | 100 | 6.07 |
| 08/14/2026 14:57 | 100 | 6.07 |
| 08/14/2026 14:57 | 11 | 6.05 |
| 08/14/2026 14:57 | 100 | 6.04 |
| 08/14/2026 14:57 | 100 | 6.05 |
| 08/14/2026 14:57 | 128 | 6.06 |
| 08/14/2026 14:57 | 72 | 6.06 |
| 08/14/2026 14:57 | 3 | 6.07 |
| 08/14/2026 14:57 | 12 | 6.09 |
| 08/14/2026 14:57 | 2 | 6.08 |
| 08/14/2026 14:57 | 65 | 6.04 |
| 08/14/2026 14:57 | 47 | 6.03 |
| 08/14/2026 14:57 | 10 | 6.03 |
| 08/14/2026 14:57 | 10 | 6.03 |
| 08/14/2026 14:57 | 5 | 6.03 |
| 08/14/2026 14:57 | 5 | 6.03 |
| 08/14/2026 14:57 | 10 | 6.03 |
| 08/14/2026 14:57 | 10 | 6.03 |
| 08/14/2026 14:57 | 47 | 6.03 |
| 08/14/2026 14:57 | 100 | 6.05 |
| 08/14/2026 14:57 | 43 | 6.07 |
| 08/14/2026 14:57 | 10 | 6.08 |
| 08/14/2026 14:57 | 1 | 6.08 |
| 08/14/2026 14:57 | 100 | 6.09 |
| 08/14/2026 14:57 | 2 | 6.10 |
| 08/14/2026 14:57 | 10 | 6.10 |
| 08/14/2026 14:57 | 2 | 6.10 |
| 08/14/2026 14:57 | 49 | 6.10 |
| 08/14/2026 14:57 | 1 | 6.11 |
| 08/14/2026 14:57 | 1 | 6.10 |
| 08/14/2026 14:57 | 100 | 6.10 |
| 08/14/2026 14:57 | 10 | 6.09 |
| 08/14/2026 14:57 | 250 | 6.09 |
| 08/14/2026 14:57 | 100 | 6.08 |
| 08/14/2026 14:57 | 2 | 6.06 |
| 08/14/2026 14:56 | 100 | 6.05 |
| 08/14/2026 14:56 | 100 | 6.05 |
| 08/14/2026 14:56 | 6 | 6.05 |
| 08/14/2026 14:56 | 100 | 6.05 |
| 08/14/2026 14:56 | 10 | 6.03 |
| 08/14/2026 14:56 | 53 | 6.03 |
| 08/14/2026 14:56 | 72 | 6.03 |
| 08/14/2026 14:56 | 2 | 6.06 |
| 08/14/2026 14:56 | 6 | 6.06 |
| 08/14/2026 14:56 | 8 | 6.06 |
| 08/14/2026 14:56 | 10 | 6.04 |
| 08/14/2026 14:56 | 6 | 6.04 |
| 08/14/2026 14:56 | 20 | 6.06 |
| 08/14/2026 14:56 | 82 | 6.14 |
| 08/14/2026 14:56 | 110 | 6.10 |
| 08/14/2026 14:56 | 100 | 6.10 |
| 08/14/2026 14:56 | 99 | 6.10 |
| 08/14/2026 14:56 | 51 | 6.10 |
| 08/14/2026 14:56 | 2 | 6.10 |
| 08/14/2026 14:56 | 10 | 6.10 |
| 08/14/2026 14:56 | 20 | 6.10 |
| 08/14/2026 14:56 | 11 | 6.09 |
| 08/14/2026 14:56 | 14 | 6.09 |
| 08/14/2026 14:56 | 10 | 6.09 |
| 08/14/2026 14:56 | 6 | 6.09 |
| 08/14/2026 14:56 | 23 | 6.09 |
| 08/14/2026 14:56 | 6 | 6.09 |
| 08/14/2026 14:56 | 14 | 6.09 |
| 08/14/2026 14:56 | 57 | 6.09 |
| 08/14/2026 14:56 | 23 | 6.00 |
| 08/14/2026 14:56 | 100 | 6.01 |
| 08/14/2026 14:56 | 65 | 5.97 |
| 08/14/2026 14:56 | 72 | 5.97 |
| 08/14/2026 14:56 | 10 | 5.96 |
| 08/14/2026 14:56 | 4 | 5.96 |
| 08/14/2026 14:56 | 13 | 5.96 |
| 08/14/2026 14:56 | 13 | 5.97 |
| 08/14/2026 14:56 | 1 | 5.97 |
| 08/14/2026 14:56 | 1 | 5.98 |
| 08/14/2026 14:56 | 10 | 6.00 |
| 08/14/2026 14:56 | 6 | 6.00 |
| 08/14/2026 14:56 | 100 | 6.08 |
| 08/14/2026 14:56 | 100 | 6.07 |
| 08/14/2026 14:56 | 10 | 6.07 |
| 08/14/2026 14:56 | 1 | 6.07 |
| 08/14/2026 14:56 | 43 | 6.07 |
| 08/14/2026 14:56 | 2 | 6.03 |
| 08/14/2026 14:56 | 100 | 6.07 |
| 08/14/2026 14:56 | 10 | 6.09 |
| 08/14/2026 14:56 | 11 | 6.09 |
| 08/14/2026 14:56 | 10 | 6.09 |
| 08/14/2026 14:56 | 10 | 6.09 |
| 08/14/2026 14:56 | 10 | 6.09 |
| 08/14/2026 14:56 | 129 | 6.09 |
| 08/14/2026 14:56 | 319 | 6.09 |
| 08/14/2026 14:56 | 52 | 6.09 |
| 08/14/2026 14:56 | 48 | 6.09 |
| 08/14/2026 14:56 | 50 | 6.08 |
| 08/14/2026 14:56 | 100 | 6.08 |
| 08/14/2026 14:56 | 15 | 6.04 |
| 08/14/2026 14:56 | 100 | 6.01 |
| 08/14/2026 14:56 | 300 | 6.01 |
| 08/14/2026 14:56 | 50 | 6.00 |
| 08/14/2026 14:56 | 21 | 5.99 |
| 08/14/2026 14:56 | 3 | 6.00 |
| 08/14/2026 14:56 | 65 | 5.99 |
| 08/14/2026 14:56 | 100 | 5.99 |
| 08/14/2026 14:56 | 72 | 5.98 |
| 08/14/2026 14:56 | 72 | 5.98 |
| 08/14/2026 14:56 | 72 | 5.98 |
| 08/14/2026 14:56 | 144 | 5.98 |
| 08/14/2026 14:56 | 71 | 5.98 |
| 08/14/2026 14:56 | 72 | 5.98 |
| 08/14/2026 14:56 | 72 | 5.98 |
| 08/14/2026 14:56 | 48 | 6.02 |
| 08/14/2026 14:56 | 15 | 6.00 |
| 08/14/2026 14:56 | 100 | 6.00 |
| 08/14/2026 14:56 | 5 | 6.01 |
| 08/14/2026 14:56 | 57 | 6.02 |
| 08/14/2026 14:56 | 10 | 6.02 |
| 08/14/2026 14:56 | 5 | 6.02 |
| 08/14/2026 14:56 | 100 | 6.03 |
| 08/14/2026 14:56 | 5 | 6.03 |
| 08/14/2026 14:56 | 250 | 6.02 |
| 08/14/2026 14:56 | 45 | 6.00 |
| 08/14/2026 14:56 | 250 | 5.96 |
| 08/14/2026 14:56 | 10 | 5.97 |
| 08/14/2026 14:56 | 10 | 5.97 |
| 08/14/2026 14:56 | 81 | 5.97 |
| 08/14/2026 14:56 | 100 | 5.99 |
| 08/14/2026 14:56 | 7 | 5.99 |
| 08/14/2026 14:56 | 93 | 5.99 |
| 08/14/2026 14:56 | 22 | 6.00 |
| 08/14/2026 14:56 | 119 | 5.97 |
| 08/14/2026 14:56 | 10 | 5.97 |
| 08/14/2026 14:56 | 7 | 5.99 |
| 08/14/2026 14:56 | 30 | 5.99 |
| 08/14/2026 14:56 | 3 | 5.98 |
| 08/14/2026 14:56 | 100 | 5.96 |
| 08/14/2026 14:56 | 100 | 5.94 |
| 08/14/2026 14:56 | 60 | 5.95 |
| 08/14/2026 14:56 | 15 | 5.96 |
| 08/14/2026 14:56 | 5 | 5.96 |
| 08/14/2026 14:56 | 50 | 6.01 |
| 08/14/2026 14:56 | 10 | 5.99 |
| 08/14/2026 14:56 | 45 | 5.99 |
| 08/14/2026 14:56 | 100 | 6.00 |
| 08/14/2026 14:56 | 65 | 6.00 |
| 08/14/2026 14:56 | 93 | 6.00 |
| 08/14/2026 14:56 | 100 | 6.00 |
| 08/14/2026 14:56 | 65 | 6.00 |
| 08/14/2026 14:56 | 93 | 6.00 |
| 08/14/2026 14:56 | 100 | 6.02 |
| 08/14/2026 14:56 | 422 | 6.03 |
| 08/14/2026 14:56 | 200 | 6.03 |
| 08/14/2026 14:56 | 100 | 6.03 |
| 08/14/2026 14:56 | 100 | 6.03 |
| 08/14/2026 14:56 | 24 | 6.01 |
| 08/14/2026 14:56 | 30 | 6.00 |
| 08/14/2026 14:56 | 30 | 6.00 |
| 08/14/2026 14:56 | 284 | 6.00 |
| 08/14/2026 14:56 | 8 | 5.96 |
| 08/14/2026 14:56 | 10 | 5.94 |
| 08/14/2026 14:56 | 637 | 5.94 |
| 08/14/2026 14:56 | 100 | 5.94 |
| 08/14/2026 14:56 | 263 | 5.94 |
| 08/14/2026 14:56 | 10 | 5.93 |
| 08/14/2026 14:56 | 35 | 5.93 |
| 08/14/2026 14:56 | 10 | 5.92 |
| 08/14/2026 14:56 | 12 | 5.92 |
| 08/14/2026 14:56 | 15 | 5.92 |
| 08/14/2026 14:56 | 37 | 5.91 |
| 08/14/2026 14:56 | 7 | 5.91 |
| 08/14/2026 14:56 | 1 | 5.91 |
| 08/14/2026 14:56 | 72 | 5.91 |
| 08/14/2026 14:56 | 44 | 5.90 |
| 08/14/2026 14:56 | 2 | 5.86 |
| 08/14/2026 14:56 | 129 | 5.85 |
| 08/14/2026 14:56 | 6 | 5.85 |
| 08/14/2026 14:56 | 5 | 5.85 |
| 08/14/2026 14:56 | 100 | 5.89 |
| 08/14/2026 14:56 | 20 | 5.86 |
| 08/14/2026 14:56 | 10 | 5.90 |
| 08/14/2026 14:56 | 100 | 5.90 |
| 08/14/2026 14:56 | 10 | 5.88 |
| 08/14/2026 14:56 | 3 | 5.86 |
| 08/14/2026 14:56 | 97 | 5.86 |
| 08/14/2026 14:56 | 56 | 5.86 |
| 08/14/2026 14:56 | 244 | 5.86 |
| 08/14/2026 14:56 | 10 | 5.86 |
| 08/14/2026 14:56 | 46 | 5.86 |
| 08/14/2026 14:56 | 10 | 5.85 |
| 08/14/2026 14:56 | 10 | 5.83 |
| 08/14/2026 14:56 | 100 | 5.83 |
| 08/14/2026 14:56 | 19 | 5.80 |
| 08/14/2026 14:56 | 7 | 5.82 |
| 08/14/2026 14:56 | 10 | 5.82 |
| 08/14/2026 14:56 | 2 | 5.78 |
| 08/14/2026 14:56 | 2 | 5.80 |
| 08/14/2026 14:56 | 10 | 5.77 |
| 08/14/2026 14:56 | 7 | 5.77 |
| 08/14/2026 14:56 | 30 | 5.81 |
| 08/14/2026 14:56 | 50 | 5.85 |
| 08/14/2026 14:56 | 733 | 5.86 |
| 08/14/2026 14:56 | 9 | 5.87 |
| 08/14/2026 14:56 | 4 | 5.87 |
| 08/14/2026 14:56 | 29 | 5.86 |
| 08/14/2026 14:56 | 17 | 5.79 |
| 08/14/2026 14:56 | 100 | 5.79 |
| 08/14/2026 14:56 | 1 | 5.79 |
| 08/14/2026 14:56 | 1 | 5.80 |
| 08/14/2026 14:56 | 24 | 5.80 |
| 08/14/2026 14:56 | 20 | 5.80 |
| 08/14/2026 14:56 | 100 | 5.80 |
| 08/14/2026 14:55 | 100 | 5.77 |
| 08/14/2026 14:55 | 100 | 5.80 |
| 08/14/2026 14:55 | 100 | 5.80 |
| 08/14/2026 14:55 | 20 | 5.80 |
| 08/14/2026 14:55 | 100 | 5.80 |
| 08/14/2026 14:55 | 29 | 5.82 |
| 08/14/2026 14:55 | 72 | 5.82 |
| 08/14/2026 14:55 | 199 | 5.82 |
| 08/14/2026 14:55 | 50 | 5.80 |
| 08/14/2026 14:55 | 20 | 5.80 |
| 08/14/2026 14:55 | 30 | 5.80 |
| 08/14/2026 14:55 | 4 | 5.79 |
| 08/14/2026 14:55 | 16 | 5.79 |
| 08/14/2026 14:55 | 10 | 5.78 |
| 08/14/2026 14:55 | 20 | 5.78 |
| 08/14/2026 14:55 | 29 | 5.77 |
| 08/14/2026 14:55 | 100 | 5.78 |
| 08/14/2026 14:55 | 20 | 5.80 |
| 08/14/2026 14:55 | 50 | 5.80 |
| 08/14/2026 14:55 | 30 | 5.76 |
| 08/14/2026 14:55 | 10 | 5.78 |
| 08/14/2026 14:55 | 2 | 5.81 |
| 08/14/2026 14:55 | 9 | 5.81 |
| 08/14/2026 14:55 | 97 | 5.80 |
| 08/14/2026 14:55 | 68 | 5.82 |
| 08/14/2026 14:55 | 100 | 5.81 |
| 08/14/2026 14:55 | 28 | 5.81 |
| 08/14/2026 14:55 | 100 | 5.82 |
| 08/14/2026 14:55 | 20 | 5.82 |
| 08/14/2026 14:55 | 8 | 5.82 |
| 08/14/2026 14:55 | 72 | 5.81 |
| 08/14/2026 14:55 | 28 | 5.81 |
| 08/14/2026 14:55 | 35 | 5.80 |
| 08/14/2026 14:55 | 65 | 5.80 |
| 08/14/2026 14:55 | 100 | 5.81 |
| 08/14/2026 14:55 | 30 | 5.83 |
| 08/14/2026 14:55 | 20 | 5.85 |
| 08/14/2026 14:55 | 14 | 5.85 |
| 08/14/2026 14:55 | 4 | 5.82 |
| 08/14/2026 14:55 | 100 | 5.81 |
| 08/14/2026 14:55 | 90 | 5.82 |
| 08/14/2026 14:55 | 10 | 5.82 |
| 08/14/2026 14:55 | 34 | 5.84 |
| 08/14/2026 14:55 | 65 | 5.80 |
| 08/14/2026 14:55 | 97 | 5.80 |
| 08/14/2026 14:55 | 20 | 5.80 |
| 08/14/2026 14:55 | 100 | 5.80 |
| 08/14/2026 14:55 | 25 | 5.79 |
| 08/14/2026 14:55 | 3 | 5.79 |
| 08/14/2026 14:55 | 97 | 5.79 |
| 08/14/2026 14:55 | 100 | 5.78 |
| 08/14/2026 14:55 | 10 | 5.78 |
| 08/14/2026 14:55 | 72 | 5.78 |
| 08/14/2026 14:55 | 97 | 5.79 |
| 08/14/2026 14:55 | 97 | 5.81 |
| 08/14/2026 14:55 | 20 | 5.83 |
| 08/14/2026 14:55 | 100 | 5.83 |
| 08/14/2026 14:55 | 17 | 5.79 |
| 08/14/2026 14:55 | 15 | 5.81 |
| 08/14/2026 14:55 | 100 | 5.81 |
| 08/14/2026 14:55 | 30 | 5.80 |
| 08/14/2026 14:55 | 10 | 5.79 |
| 08/14/2026 14:55 | 10 | 5.82 |
| 08/14/2026 14:55 | 16 | 5.82 |
| 08/14/2026 14:55 | 84 | 5.80 |
| 08/14/2026 14:55 | 9 | 5.80 |
| 08/14/2026 14:55 | 7 | 5.80 |
| 08/14/2026 14:55 | 82 | 5.79 |
| 08/14/2026 14:55 | 75 | 5.81 |
| 08/14/2026 14:55 | 12 | 5.80 |
| 08/14/2026 14:55 | 10 | 5.80 |
| 08/14/2026 14:55 | 100 | 5.77 |
| 08/14/2026 14:55 | 10 | 5.77 |
| 08/14/2026 14:55 | 100 | 5.81 |
| 08/14/2026 14:55 | 9 | 5.79 |
| 08/14/2026 14:55 | 65 | 5.79 |
| 08/14/2026 14:55 | 10 | 5.83 |
| 08/14/2026 14:55 | 35 | 5.78 |
| 08/14/2026 14:55 | 65 | 5.79 |
| 08/14/2026 14:55 | 65 | 5.83 |
| 08/14/2026 14:55 | 100 | 5.87 |
| 08/14/2026 14:55 | 28 | 5.85 |
| 08/14/2026 14:55 | 72 | 5.85 |
| 08/14/2026 14:55 | 20 | 5.84 |
| 08/14/2026 14:55 | 30 | 5.81 |
| 08/14/2026 14:55 | 50 | 5.80 |
| 08/14/2026 14:55 | 250 | 5.80 |
| 08/14/2026 14:55 | 100 | 5.80 |
| 08/14/2026 14:55 | 10 | 5.80 |
| 08/14/2026 14:55 | 50 | 5.79 |
| 08/14/2026 14:55 | 50 | 5.79 |
| 08/14/2026 14:55 | 10 | 5.79 |
| 08/14/2026 14:55 | 10 | 5.79 |
| 08/14/2026 14:55 | 100 | 5.79 |
| 08/14/2026 14:55 | 10 | 5.79 |
| 08/14/2026 14:55 | 50 | 5.72 |
| 08/14/2026 14:55 | 65 | 5.71 |
| 08/14/2026 14:55 | 97 | 5.71 |
| 08/14/2026 14:55 | 5 | 5.71 |
| 08/14/2026 14:55 | 50 | 5.71 |
| 08/14/2026 14:55 | 65 | 5.69 |
| 08/14/2026 14:55 | 3 | 5.68 |
| 08/14/2026 14:55 | 65 | 5.63 |
| 08/14/2026 14:55 | 10 | 5.63 |
| 08/14/2026 14:55 | 14 | 5.63 |
| 08/14/2026 14:55 | 18 | 5.63 |
| 08/14/2026 14:55 | 18 | 5.63 |
| 08/14/2026 14:55 | 25 | 5.66 |
| 08/14/2026 14:55 | 15 | 5.63 |
| 08/14/2026 14:55 | 150 | 5.63 |
| 08/14/2026 14:55 | 10 | 5.63 |
| 08/14/2026 14:55 | 100 | 5.63 |
| 08/14/2026 14:55 | 10 | 5.66 |
| 08/14/2026 14:55 | 50 | 5.66 |
| 08/14/2026 14:55 | 100 | 5.71 |
| 08/14/2026 14:55 | 100 | 5.70 |
| 08/14/2026 14:55 | 100 | 5.70 |
| 08/14/2026 14:55 | 100 | 5.69 |
| 08/14/2026 14:55 | 10 | 5.69 |
| 08/14/2026 14:54 | 65 | 5.68 |
| 08/14/2026 14:54 | 10 | 5.64 |
| 08/14/2026 14:54 | 10 | 5.65 |
| 08/14/2026 14:54 | 1 | 5.66 |
| 08/14/2026 14:54 | 14 | 5.65 |
| 08/14/2026 14:54 | 3 | 5.67 |
| 08/14/2026 14:54 | 86 | 5.69 |
| 08/14/2026 14:54 | 100 | 5.67 |
| 08/14/2026 14:54 | 100 | 5.68 |
| 08/14/2026 14:54 | 100 | 5.67 |
| 08/14/2026 14:54 | 93 | 5.64 |
| 08/14/2026 14:54 | 12 | 5.63 |
| 08/14/2026 14:54 | 12 | 5.63 |
| 08/14/2026 14:54 | 7 | 5.64 |
| 08/14/2026 14:54 | 8 | 5.63 |
| 08/14/2026 14:54 | 100 | 5.62 |
| 08/14/2026 14:54 | 100 | 5.60 |
| 08/14/2026 14:54 | 100 | 5.59 |
| 08/14/2026 14:54 | 3 | 5.60 |
| 08/14/2026 14:54 | 100 | 5.60 |
| 08/14/2026 14:54 | 62 | 5.61 |
| 08/14/2026 14:54 | 10 | 5.61 |
| 08/14/2026 14:54 | 10 | 5.65 |
| 08/14/2026 14:54 | 60 | 5.65 |
| 08/14/2026 14:54 | 10 | 5.69 |
| 08/14/2026 14:54 | 93 | 5.69 |
| 08/14/2026 14:54 | 7 | 5.69 |
| 08/14/2026 14:54 | 4 | 5.72 |
| 08/14/2026 14:54 | 6 | 5.71 |
| 08/14/2026 14:54 | 10 | 5.71 |
| 08/14/2026 14:54 | 83 | 5.71 |
| 08/14/2026 14:54 | 1 | 5.71 |
| 08/14/2026 14:54 | 46 | 5.70 |
| 08/14/2026 14:54 | 1 | 5.70 |
| 08/14/2026 14:54 | 22 | 5.70 |
| 08/14/2026 14:54 | 356 | 5.70 |
| 08/14/2026 14:54 | 10 | 5.69 |
| 08/14/2026 14:54 | 54 | 5.69 |
| 08/14/2026 14:54 | 11 | 5.68 |
| 08/14/2026 14:54 | 10 | 5.66 |
| 08/14/2026 14:54 | 100 | 5.66 |
| 08/14/2026 14:54 | 100 | 5.68 |
| 08/14/2026 14:54 | 1903 | 5.65 |
| 08/14/2026 14:54 | 116 | 5.65 |
| 08/14/2026 14:54 | 434 | 5.65 |
| 08/14/2026 14:54 | 462 | 5.65 |
| 08/14/2026 14:54 | 65 | 5.65 |
| 08/14/2026 14:54 | 20 | 5.65 |
| 08/14/2026 14:54 | 11 | 5.64 |
| 08/14/2026 14:54 | 69 | 5.64 |
| 08/14/2026 14:54 | 3 | 5.64 |
| 08/14/2026 14:54 | 5 | 5.63 |
| 08/14/2026 14:54 | 36 | 5.62 |
| 08/14/2026 14:54 | 65 | 5.62 |
| 08/14/2026 14:54 | 4 | 5.61 |
| 08/14/2026 14:54 | 20 | 5.61 |
| 08/14/2026 14:54 | 102 | 5.63 |
| 08/14/2026 14:54 | 200 | 5.62 |
| 08/14/2026 14:54 | 10 | 5.64 |
| 08/14/2026 14:54 | 1 | 5.64 |
| 08/14/2026 14:54 | 100 | 5.65 |
| 08/14/2026 14:54 | 12 | 5.66 |
| 08/14/2026 14:54 | 5 | 5.67 |
| 08/14/2026 14:54 | 20 | 5.64 |
| 08/14/2026 14:54 | 10 | 5.64 |
| 08/14/2026 14:54 | 10 | 5.65 |
| 08/14/2026 14:54 | 10 | 5.65 |
| 08/14/2026 14:54 | 10 | 5.65 |
| 08/14/2026 14:54 | 172 | 5.66 |
| 08/14/2026 14:54 | 100 | 5.66 |
| 08/14/2026 14:54 | 20 | 5.65 |
| 08/14/2026 14:54 | 170 | 5.65 |
| 08/14/2026 14:54 | 20 | 5.66 |
| 08/14/2026 14:54 | 28 | 5.68 |
| 08/14/2026 14:54 | 20 | 5.67 |
| 08/14/2026 14:54 | 1 | 5.67 |
| 08/14/2026 14:54 | 47 | 5.70 |
| 08/14/2026 14:54 | 5 | 5.67 |
| 08/14/2026 14:54 | 20 | 5.64 |
| 08/14/2026 14:54 | 10 | 5.64 |
| 08/14/2026 14:54 | 2 | 5.67 |
| 08/14/2026 14:54 | 97 | 5.68 |
| 08/14/2026 14:54 | 20 | 5.69 |
| 08/14/2026 14:54 | 100 | 5.69 |
| 08/14/2026 14:54 | 97 | 5.69 |
| 08/14/2026 14:54 | 65 | 5.68 |
| 08/14/2026 14:54 | 97 | 5.68 |
| 08/14/2026 14:54 | 20 | 5.66 |
| 08/14/2026 14:54 | 49 | 5.66 |
| 08/14/2026 14:54 | 8 | 5.67 |
| 08/14/2026 14:54 | 65 | 5.61 |
| 08/14/2026 14:54 | 20 | 5.58 |
| 08/14/2026 14:54 | 20 | 5.60 |
| 08/14/2026 14:54 | 30 | 5.60 |
| 08/14/2026 14:54 | 3 | 5.62 |
| 08/14/2026 14:54 | 37 | 5.66 |
| 08/14/2026 14:54 | 6 | 5.60 |
| 08/14/2026 14:54 | 4 | 5.61 |
| 08/14/2026 14:54 | 10 | 5.61 |
| 08/14/2026 14:54 | 18 | 5.60 |
| 08/14/2026 14:54 | 100 | 5.60 |
| 08/14/2026 14:54 | 24 | 5.60 |
| 08/14/2026 14:54 | 17 | 5.59 |
| 08/14/2026 14:54 | 1 | 5.59 |
| 08/14/2026 14:54 | 100 | 5.59 |
| 08/14/2026 14:54 | 4 | 5.59 |
| 08/14/2026 14:54 | 1 | 5.59 |
| 08/14/2026 14:54 | 95 | 5.59 |
| 08/14/2026 14:54 | 1 | 5.60 |
| 08/14/2026 14:54 | 25 | 5.60 |
| 08/14/2026 14:54 | 50 | 5.60 |
| 08/14/2026 14:54 | 18 | 5.60 |
| 08/14/2026 14:54 | 8 | 5.60 |
| 08/14/2026 14:54 | 2 | 5.60 |
| 08/14/2026 14:54 | 10 | 5.57 |
| 08/14/2026 14:54 | 8 | 5.57 |
| 08/14/2026 14:54 | 200 | 5.60 |
| 08/14/2026 14:54 | 13 | 5.66 |
| 08/14/2026 14:54 | 1 | 5.66 |
| 08/14/2026 14:54 | 10 | 5.67 |
| 08/14/2026 14:54 | 20 | 5.67 |
| 08/14/2026 14:54 | 10 | 5.66 |
| 08/14/2026 14:54 | 8 | 5.66 |
| 08/14/2026 14:54 | 2 | 5.66 |
| 08/14/2026 14:54 | 100 | 5.63 |
| 08/14/2026 14:54 | 100 | 5.62 |
| 08/14/2026 14:54 | 65 | 5.62 |
| 08/14/2026 14:54 | 97 | 5.62 |
| 08/14/2026 14:54 | 100 | 5.62 |
| 08/14/2026 14:54 | 65 | 5.62 |
| 08/14/2026 14:54 | 97 | 5.62 |
| 08/14/2026 14:54 | 100 | 5.62 |
| 08/14/2026 14:54 | 3 | 5.61 |
| 08/14/2026 14:54 | 97 | 5.60 |
| 08/14/2026 14:54 | 8 | 5.57 |
| 08/14/2026 14:54 | 20 | 5.58 |
| 08/14/2026 14:54 | 200 | 5.58 |
| 08/14/2026 14:54 | 200 | 5.58 |
| 08/14/2026 14:54 | 20 | 5.60 |
| 08/14/2026 14:54 | 2 | 5.60 |
| 08/14/2026 14:54 | 22 | 5.61 |
| 08/14/2026 14:54 | 100 | 5.62 |
| 08/14/2026 14:54 | 95 | 5.63 |
| 08/14/2026 14:54 | 5 | 5.63 |
| 08/14/2026 14:54 | 20 | 5.63 |
| 08/14/2026 14:54 | 2 | 5.63 |
| 08/14/2026 14:54 | 3 | 5.60 |
| 08/14/2026 14:54 | 50 | 5.61 |
| 08/14/2026 14:54 | 5 | 5.61 |
| 08/14/2026 14:54 | 19 | 5.60 |
| 08/14/2026 14:54 | 15 | 5.57 |
| 08/14/2026 14:54 | 71 | 5.60 |
| 08/14/2026 14:54 | 86 | 5.58 |
| 08/14/2026 14:54 | 50 | 5.56 |
| 08/14/2026 14:54 | 10 | 5.56 |
| 08/14/2026 14:54 | 100 | 5.53 |
| 08/14/2026 14:54 | 12 | 5.53 |
| 08/14/2026 14:54 | 5 | 5.52 |
| 08/14/2026 14:54 | 10 | 5.52 |
| 08/14/2026 14:54 | 963 | 5.52 |
| 08/14/2026 14:54 | 189 | 5.52 |
| 08/14/2026 14:54 | 9 | 5.52 |
| 08/14/2026 14:54 | 100 | 5.52 |
| 08/14/2026 14:54 | 7 | 5.52 |
| 08/14/2026 14:54 | 2 | 5.52 |
| 08/14/2026 14:54 | 358 | 5.52 |
| 08/14/2026 14:54 | 360 | 5.52 |
| 08/14/2026 14:54 | 312 | 5.52 |
| 08/14/2026 14:54 | 700 | 5.52 |
| 08/14/2026 14:54 | 2 | 5.48 |
| 08/14/2026 14:54 | 2 | 5.48 |
| 08/14/2026 14:54 | 2 | 5.48 |
| 08/14/2026 14:54 | 2 | 5.48 |
| 08/14/2026 14:54 | 2 | 5.48 |
| 08/14/2026 14:54 | 2 | 5.48 |
| 08/14/2026 14:54 | 2 | 5.48 |
| 08/14/2026 14:54 | 2 | 5.48 |
| 08/14/2026 14:54 | 2 | 5.48 |
| 08/14/2026 14:54 | 2 | 5.48 |
| 08/14/2026 14:54 | 65 | 5.48 |
| 08/14/2026 14:54 | 9 | 5.48 |
| 08/14/2026 14:54 | 78 | 5.48 |
| 08/14/2026 14:54 | 13 | 5.48 |
| 08/14/2026 14:54 | 142 | 5.48 |
| 08/14/2026 14:54 | 58 | 5.48 |
| 08/14/2026 14:54 | 100 | 5.48 |
| 08/14/2026 14:54 | 95 | 5.51 |
| 08/14/2026 14:54 | 100 | 5.51 |
| 08/14/2026 14:54 | 6 | 5.51 |
| 08/14/2026 14:54 | 6 | 5.51 |
| 08/14/2026 14:54 | 7 | 5.51 |
| 08/14/2026 14:54 | 6 | 5.51 |
| 08/14/2026 14:54 | 10 | 5.51 |
| 08/14/2026 14:54 | 6 | 5.51 |
| 08/14/2026 14:54 | 64 | 5.51 |
| 08/14/2026 14:54 | 2 | 5.50 |
| 08/14/2026 14:54 | 2 | 5.50 |
| 08/14/2026 14:54 | 100 | 5.52 |
| 08/14/2026 14:54 | 4 | 5.52 |
| 08/14/2026 14:54 | 396 | 5.52 |
| 08/14/2026 14:54 | 20 | 5.53 |
| 08/14/2026 14:54 | 25 | 5.52 |
| 08/14/2026 14:54 | 4 | 5.52 |
| 08/14/2026 14:54 | 31 | 5.52 |
| 08/14/2026 14:54 | 6 | 5.52 |
| 08/14/2026 14:54 | 6 | 5.53 |
| 08/14/2026 14:54 | 8 | 5.52 |
| 08/14/2026 14:54 | 26 | 5.53 |
| 08/14/2026 14:54 | 100 | 5.52 |
| 08/14/2026 14:54 | 26 | 5.53 |
| 08/14/2026 14:54 | 1 | 5.52 |
| 08/14/2026 14:54 | 38 | 5.52 |
| 08/14/2026 14:54 | 4 | 5.52 |
| 08/14/2026 14:54 | 387 | 5.52 |
| 08/14/2026 14:54 | 6 | 5.53 |
| 08/14/2026 14:54 | 7 | 5.53 |
| 08/14/2026 14:54 | 3 | 5.55 |
| 08/14/2026 14:54 | 10 | 5.55 |
| 08/14/2026 14:54 | 29 | 5.58 |
| 08/14/2026 14:54 | 183 | 5.64 |
| 08/14/2026 14:54 | 17 | 5.63 |
| 08/14/2026 14:54 | 48 | 5.63 |
| 08/14/2026 14:54 | 100 | 5.63 |
| 08/14/2026 14:54 | 100 | 5.62 |
| 08/14/2026 14:54 | 65 | 5.62 |
| 08/14/2026 14:54 | 59 | 5.52 |
| 08/14/2026 14:54 | 100 | 5.57 |
| 08/14/2026 14:54 | 35 | 5.52 |
| 08/14/2026 14:54 | 65 | 5.52 |
| 08/14/2026 14:54 | 50 | 5.52 |
| 08/14/2026 14:54 | 2 | 5.54 |
| 08/14/2026 14:54 | 65 | 5.52 |
| 08/14/2026 14:54 | 6 | 5.52 |
| 08/14/2026 14:54 | 60 | 5.52 |
| 08/14/2026 14:54 | 34 | 5.52 |
| 08/14/2026 14:54 | 6 | 5.52 |
| 08/14/2026 14:54 | 60 | 5.52 |
| 08/14/2026 14:54 | 100 | 5.53 |
| 08/14/2026 14:54 | 10 | 5.62 |
| 08/14/2026 14:54 | 9 | 5.62 |
| 08/14/2026 14:54 | 37 | 5.65 |
| 08/14/2026 14:54 | 13 | 5.65 |
| 08/14/2026 14:54 | 10 | 5.67 |
| 08/14/2026 14:54 | 50 | 5.68 |
| 08/14/2026 14:54 | 300 | 5.66 |
| 08/14/2026 14:54 | 1 | 5.66 |
| 08/14/2026 14:54 | 6 | 5.67 |
| 08/14/2026 14:54 | 6 | 5.67 |
| 08/14/2026 14:54 | 4 | 5.68 |
| 08/14/2026 14:54 | 6 | 5.68 |
| 08/14/2026 14:54 | 20 | 5.70 |
| 08/14/2026 14:54 | 75 | 5.70 |
| 08/14/2026 14:54 | 200 | 5.80 |
| 08/14/2026 14:54 | 7 | 5.80 |
| 08/14/2026 14:54 | 3 | 5.80 |
| 08/14/2026 14:54 | 4 | 5.80 |
| 08/14/2026 14:54 | 6 | 5.81 |
| 08/14/2026 14:54 | 35 | 5.82 |
| 08/14/2026 14:54 | 10 | 5.82 |
| 08/14/2026 14:54 | 7 | 5.84 |
| 08/14/2026 14:54 | 100 | 5.87 |
| 08/14/2026 14:54 | 30 | 5.82 |
| 08/14/2026 14:54 | 18 | 5.82 |
| 08/14/2026 14:54 | 7 | 5.82 |
| 08/14/2026 14:54 | 8 | 5.80 |
| 08/14/2026 14:54 | 30 | 5.80 |
| 08/14/2026 14:54 | 60 | 5.82 |
| 08/14/2026 14:54 | 10 | 5.82 |
| 08/14/2026 14:54 | 60 | 5.83 |
| 08/14/2026 14:54 | 70 | 5.83 |
| 08/14/2026 14:54 | 70 | 5.83 |
| 08/14/2026 14:54 | 70 | 5.83 |
| 08/14/2026 14:54 | 100 | 5.83 |
| 08/14/2026 14:54 | 70 | 5.83 |
| 08/14/2026 14:54 | 30 | 5.83 |
| 08/14/2026 14:54 | 70 | 5.83 |
| 08/14/2026 14:54 | 100 | 5.83 |
| 08/14/2026 14:54 | 3 | 5.87 |
| 08/14/2026 14:54 | 97 | 5.87 |
| 08/14/2026 14:54 | 100 | 5.87 |
| 08/14/2026 14:54 | 100 | 5.87 |
| 08/14/2026 14:54 | 200 | 5.86 |
| 08/14/2026 14:54 | 100 | 5.86 |
| 08/14/2026 14:54 | 7 | 5.86 |
| 08/14/2026 14:54 | 183 | 5.86 |
| 08/14/2026 14:54 | 97 | 5.87 |
| 08/14/2026 14:54 | 20 | 5.87 |
| 08/14/2026 14:54 | 45 | 5.87 |
| 08/14/2026 14:54 | 85 | 5.88 |
| 08/14/2026 14:54 | 100 | 5.89 |
| 08/14/2026 14:54 | 65 | 5.89 |
| 08/14/2026 14:54 | 8 | 5.90 |
| 08/14/2026 14:54 | 8 | 5.87 |
| 08/14/2026 14:54 | 50 | 5.87 |
| 08/14/2026 14:54 | 97 | 5.90 |
| 08/14/2026 14:54 | 8 | 5.92 |
| 08/14/2026 14:54 | 2 | 5.92 |
| 08/14/2026 14:54 | 1 | 6.00 |
| 08/14/2026 14:54 | 31 | 6.00 |
| 08/14/2026 14:54 | 4 | 6.00 |
| 08/14/2026 14:54 | 65 | 6.01 |
| 08/14/2026 14:54 | 2 | 6.03 |
| 08/14/2026 14:54 | 2 | 6.01 |
| 08/14/2026 14:54 | 46 | 6.02 |
| 08/14/2026 14:54 | 4 | 6.02 |
| 08/14/2026 14:54 | 40 | 6.03 |
| 08/14/2026 14:54 | 2 | 6.04 |
| 08/14/2026 14:54 | 25 | 6.02 |
| 08/14/2026 14:54 | 3 | 6.02 |
| 08/14/2026 14:54 | 97 | 6.02 |
| 08/14/2026 14:54 | 65 | 6.02 |
| 08/14/2026 14:54 | 97 | 6.01 |
| 08/14/2026 14:54 | 10 | 6.01 |
| 08/14/2026 14:54 | 10 | 6.01 |
| 08/14/2026 14:54 | 1 | 6.00 |
| 08/14/2026 14:54 | 10 | 6.00 |
| 08/14/2026 14:54 | 2 | 6.00 |
| 08/14/2026 14:54 | 65 | 5.98 |
| 08/14/2026 14:54 | 100 | 5.97 |
| 08/14/2026 14:54 | 120 | 5.95 |
| 08/14/2026 14:54 | 97 | 5.92 |
| 08/14/2026 14:54 | 58 | 5.89 |
| 08/14/2026 14:54 | 35 | 5.89 |
| 08/14/2026 14:54 | 9 | 5.91 |
| 08/14/2026 14:54 | 10 | 5.91 |
| 08/14/2026 14:54 | 21 | 5.89 |
| 08/14/2026 14:54 | 10 | 5.93 |
| 08/14/2026 14:54 | 2 | 5.93 |
| 08/14/2026 14:54 | 50 | 5.95 |
| 08/14/2026 14:54 | 19 | 5.95 |
| 08/14/2026 14:54 | 4 | 5.94 |
| 08/14/2026 14:54 | 23 | 5.94 |
| 08/14/2026 14:54 | 1 | 5.94 |
| 08/14/2026 14:54 | 3 | 6.02 |
| 08/14/2026 14:54 | 25 | 6.02 |
| 08/14/2026 14:54 | 100 | 6.02 |
| 08/14/2026 14:54 | 15 | 6.01 |
| 08/14/2026 14:54 | 85 | 6.01 |
| 08/14/2026 14:54 | 15 | 6.01 |
| 08/14/2026 14:54 | 10 | 6.00 |
| 08/14/2026 14:54 | 3 | 6.00 |
| 08/14/2026 14:54 | 20 | 6.00 |
| 08/14/2026 14:54 | 3 | 6.00 |
| 08/14/2026 14:54 | 23 | 6.00 |
| 08/14/2026 14:54 | 40 | 6.01 |
| 08/14/2026 14:54 | 17 | 6.02 |
| 08/14/2026 14:54 | 100 | 6.02 |
| 08/14/2026 14:54 | 43 | 6.02 |
| 08/14/2026 14:54 | 100 | 6.03 |
| 08/14/2026 14:54 | 100 | 6.03 |
| 08/14/2026 14:54 | 22 | 6.02 |
| 08/14/2026 14:54 | 78 | 6.02 |
| 08/14/2026 14:54 | 19 | 6.02 |
| 08/14/2026 14:54 | 20 | 6.03 |
| 08/14/2026 14:54 | 33 | 6.03 |
| 08/14/2026 14:54 | 83 | 6.06 |
| 08/14/2026 14:54 | 134 | 6.06 |
| 08/14/2026 14:54 | 12 | 6.03 |
| 08/14/2026 14:54 | 38 | 6.05 |
| 08/14/2026 14:54 | 2 | 6.05 |
| 08/14/2026 14:54 | 6 | 6.04 |
| 08/14/2026 14:54 | 4 | 6.04 |
| 08/14/2026 14:54 | 93 | 6.04 |
| 08/14/2026 14:54 | 47 | 6.01 |
| 08/14/2026 14:54 | 65 | 6.01 |
| 08/14/2026 14:54 | 97 | 6.01 |
| 08/14/2026 14:54 | 100 | 6.02 |
| 08/14/2026 14:54 | 100 | 6.02 |
| 08/14/2026 14:54 | 100 | 6.02 |
| 08/14/2026 14:54 | 200 | 6.02 |
| 08/14/2026 14:54 | 97 | 6.02 |
| 08/14/2026 14:54 | 78 | 6.02 |
| 08/14/2026 14:54 | 56 | 6.03 |
| 08/14/2026 14:54 | 44 | 6.03 |
| 08/14/2026 14:54 | 2 | 6.02 |
| 08/14/2026 14:54 | 20 | 6.02 |
| 08/14/2026 14:54 | 20 | 6.01 |
| 08/14/2026 14:54 | 80 | 6.01 |
| 08/14/2026 14:54 | 20 | 6.01 |
| 08/14/2026 14:54 | 132 | 6.01 |
| 08/14/2026 14:54 | 68 | 6.01 |
| 08/14/2026 14:54 | 4 | 6.01 |
| 08/14/2026 14:54 | 177 | 6.00 |
| 08/14/2026 14:54 | 41 | 6.00 |
| 08/14/2026 14:54 | 10 | 6.00 |
| 08/14/2026 14:54 | 772 | 6.00 |
| 08/14/2026 14:53 | 400 | 6.00 |
| 08/14/2026 14:53 | 20 | 6.00 |
| 08/14/2026 14:53 | 8 | 6.00 |
| 08/14/2026 14:53 | 1 | 6.00 |
| 08/14/2026 14:53 | 99 | 6.00 |
| 08/14/2026 14:53 | 80 | 6.00 |
| 08/14/2026 14:53 | 1 | 6.00 |
| 08/14/2026 14:53 | 300 | 6.01 |
| 08/14/2026 14:53 | 30 | 6.04 |
| 08/14/2026 14:53 | 57 | 6.04 |
| 08/14/2026 14:53 | 50 | 6.04 |
| 08/14/2026 14:53 | 64 | 6.04 |
| 08/14/2026 14:53 | 120 | 6.04 |
| 08/14/2026 14:53 | 53 | 6.04 |
| 08/14/2026 14:53 | 33 | 6.04 |
| 08/14/2026 14:53 | 10 | 6.05 |
| 08/14/2026 14:53 | 95 | 6.07 |
| 08/14/2026 14:53 | 5 | 6.07 |
| 08/14/2026 14:53 | 190 | 6.08 |
| 08/14/2026 14:53 | 115 | 6.10 |
| 08/14/2026 14:53 | 5 | 6.10 |
| 08/14/2026 14:53 | 78 | 6.10 |
| 08/14/2026 14:53 | 1 | 6.11 |
| 08/14/2026 14:53 | 70 | 6.11 |
| 08/14/2026 14:53 | 10 | 6.11 |
| 08/14/2026 14:53 | 10 | 6.15 |
| 08/14/2026 14:53 | 30 | 6.20 |
| 08/14/2026 14:53 | 8 | 6.21 |
| 08/14/2026 14:53 | 8 | 6.21 |
| 08/14/2026 14:53 | 1 | 6.21 |
| 08/14/2026 14:53 | 61 | 6.21 |
| 08/14/2026 14:53 | 20 | 6.21 |
| 08/14/2026 14:53 | 2 | 6.21 |
| 08/14/2026 14:53 | 29 | 6.25 |
| 08/14/2026 14:53 | 20 | 6.25 |
| 08/14/2026 14:53 | 1 | 6.25 |
| 08/14/2026 14:53 | 20 | 6.26 |
| 08/14/2026 14:53 | 1 | 6.26 |
| 08/14/2026 14:53 | 2 | 6.27 |
| 08/14/2026 14:53 | 200 | 6.27 |
| 08/14/2026 14:53 | 20 | 6.27 |
| 08/14/2026 14:53 | 2 | 6.28 |
| 08/14/2026 14:53 | 20 | 6.30 |
| 08/14/2026 14:53 | 41 | 6.30 |
| 08/14/2026 14:53 | 59 | 6.30 |
| 08/14/2026 14:53 | 35 | 6.30 |
| 08/14/2026 14:53 | 611 | 6.30 |
| 08/14/2026 14:53 | 40 | 6.32 |
| 08/14/2026 14:53 | 34 | 6.32 |
| 08/14/2026 14:53 | 100 | 6.32 |
| 08/14/2026 14:53 | 13 | 6.32 |
| 08/14/2026 14:53 | 13 | 6.32 |
| 08/14/2026 14:53 | 7 | 6.31 |
| 08/14/2026 14:53 | 18 | 6.31 |
| 08/14/2026 14:53 | 216 | 6.31 |
| 08/14/2026 14:53 | 200 | 6.31 |
| 08/14/2026 14:53 | 280 | 6.30 |
| 08/14/2026 14:53 | 100 | 6.31 |
| 08/14/2026 14:53 | 20 | 6.31 |
| 08/14/2026 14:53 | 100 | 6.31 |
| 08/14/2026 14:53 | 100 | 6.33 |
| 08/14/2026 14:53 | 100 | 6.32 |
| 08/14/2026 14:53 | 100 | 6.33 |
| 08/14/2026 14:53 | 20 | 6.33 |
| 08/14/2026 14:53 | 12 | 6.33 |
| 08/14/2026 14:53 | 56 | 6.33 |
| 08/14/2026 14:53 | 47 | 6.33 |
| 08/14/2026 14:53 | 72 | 6.33 |
| 08/14/2026 14:53 | 2 | 6.32 |
| 08/14/2026 14:53 | 20 | 6.31 |
| 08/14/2026 14:53 | 30 | 6.31 |
| 08/14/2026 14:53 | 20 | 6.31 |
| 08/14/2026 14:53 | 20 | 6.31 |
| 08/14/2026 14:53 | 50 | 6.31 |
| 08/14/2026 14:53 | 20 | 6.31 |
| 08/14/2026 14:53 | 20 | 6.31 |
| 08/14/2026 14:53 | 20 | 6.31 |
| 08/14/2026 14:53 | 13 | 6.31 |
| 08/14/2026 14:53 | 65 | 6.31 |
| 08/14/2026 14:53 | 97 | 6.31 |
| 08/14/2026 14:53 | 100 | 6.31 |
| 08/14/2026 14:53 | 25 | 6.31 |
| 08/14/2026 14:53 | 50 | 6.31 |
| 08/14/2026 14:53 | 250 | 6.31 |
| 08/14/2026 14:53 | 9 | 6.30 |
| 08/14/2026 14:53 | 100 | 6.30 |
| 08/14/2026 14:53 | 100 | 6.31 |
| 08/14/2026 14:53 | 15 | 6.33 |
| 08/14/2026 14:53 | 1 | 6.36 |
| 08/14/2026 14:53 | 10 | 6.38 |
| 08/14/2026 14:53 | 100 | 6.38 |
| 08/14/2026 14:53 | 8 | 6.38 |
| 08/14/2026 14:53 | 97 | 6.43 |
| 08/14/2026 14:53 | 97 | 6.44 |
| 08/14/2026 14:53 | 100 | 6.45 |
| 08/14/2026 14:53 | 97 | 6.45 |
| 08/14/2026 14:53 | 100 | 6.40 |
| 08/14/2026 14:53 | 2 | 6.42 |
| 08/14/2026 14:53 | 36 | 6.43 |
| 08/14/2026 14:53 | 53 | 6.43 |
| 08/14/2026 14:53 | 100 | 6.44 |
| 08/14/2026 14:53 | 100 | 6.45 |
| 08/14/2026 14:53 | 28 | 6.45 |
| 08/14/2026 14:53 | 12 | 6.45 |
| 08/14/2026 14:53 | 40 | 6.44 |
| 08/14/2026 14:53 | 10 | 6.44 |
| 08/14/2026 14:53 | 10 | 6.42 |
| 08/14/2026 14:53 | 8 | 6.42 |
| 08/14/2026 14:53 | 115 | 6.40 |
| 08/14/2026 14:53 | 96 | 6.40 |
| 08/14/2026 14:53 | 10 | 6.41 |
| 08/14/2026 14:53 | 8 | 6.41 |
| 08/14/2026 14:53 | 10 | 6.44 |
| 08/14/2026 14:53 | 10 | 6.46 |
| 08/14/2026 14:53 | 8 | 6.47 |
| 08/14/2026 14:53 | 66 | 6.47 |
| 08/14/2026 14:53 | 100 | 6.46 |
| 08/14/2026 14:53 | 56 | 6.43 |
| 08/14/2026 14:53 | 1 | 6.43 |
| 08/14/2026 14:53 | 71 | 6.43 |
| 08/14/2026 14:53 | 8 | 6.41 |
| 08/14/2026 14:53 | 10 | 6.41 |
| 08/14/2026 14:53 | 27 | 6.40 |
| 08/14/2026 14:53 | 18 | 6.39 |
| 08/14/2026 14:53 | 8 | 6.38 |
| 08/14/2026 14:53 | 100 | 6.40 |
| 08/14/2026 14:53 | 20 | 6.42 |
| 08/14/2026 14:53 | 15 | 6.46 |
| 08/14/2026 14:53 | 40 | 6.46 |
| 08/14/2026 14:53 | 10 | 6.43 |
| 08/14/2026 14:53 | 10 | 6.43 |
| 08/14/2026 14:53 | 9 | 6.40 |
| 08/14/2026 14:53 | 2 | 6.39 |
| 08/14/2026 14:53 | 100 | 6.38 |
| 08/14/2026 14:53 | 91 | 6.37 |
| 08/14/2026 14:53 | 2 | 6.37 |
| 08/14/2026 14:53 | 66 | 6.37 |
| 08/14/2026 14:53 | 10 | 6.40 |
| 08/14/2026 14:53 | 364 | 6.40 |
| 08/14/2026 14:53 | 90 | 6.41 |
| 08/14/2026 14:53 | 10 | 6.41 |
| 08/14/2026 14:53 | 7 | 6.41 |
| 08/14/2026 14:53 | 10 | 6.43 |
| 08/14/2026 14:53 | 9 | 6.43 |
| 08/14/2026 14:53 | 100 | 6.37 |
| 08/14/2026 14:53 | 41 | 6.38 |
| 08/14/2026 14:53 | 3 | 6.37 |
| 08/14/2026 14:53 | 97 | 6.37 |
| 08/14/2026 14:53 | 100 | 6.37 |
| 08/14/2026 14:53 | 65 | 6.39 |
| 08/14/2026 14:53 | 97 | 6.39 |
| 08/14/2026 14:53 | 100 | 6.39 |
| 08/14/2026 14:53 | 100 | 6.39 |
| 08/14/2026 14:53 | 65 | 6.40 |
| 08/14/2026 14:53 | 4 | 6.40 |
| 08/14/2026 14:53 | 404 | 6.40 |
| 08/14/2026 14:53 | 29 | 6.40 |
| 08/14/2026 14:53 | 67 | 6.40 |
| 08/14/2026 14:53 | 100 | 6.43 |
| 08/14/2026 14:53 | 100 | 6.43 |
| 08/14/2026 14:53 | 65 | 6.50 |
| 08/14/2026 14:53 | 100 | 6.50 |
| 08/14/2026 14:53 | 99 | 6.51 |
| 08/14/2026 14:53 | 1 | 6.51 |
| 08/14/2026 14:53 | 250 | 6.51 |
| 08/14/2026 14:53 | 1 | 6.48 |
| 08/14/2026 14:53 | 97 | 6.48 |
| 08/14/2026 14:53 | 73 | 6.48 |
| 08/14/2026 14:53 | 65 | 6.47 |
| 08/14/2026 14:53 | 97 | 6.47 |
| 08/14/2026 14:53 | 65 | 6.46 |
| 08/14/2026 14:53 | 100 | 6.46 |
| 08/14/2026 14:53 | 100 | 6.48 |
| 08/14/2026 14:53 | 100 | 6.47 |
| 08/14/2026 14:53 | 100 | 6.49 |
| 08/14/2026 14:53 | 192 | 6.43 |
| 08/14/2026 14:53 | 2 | 6.41 |
| 08/14/2026 14:53 | 2 | 6.41 |
| 08/14/2026 14:53 | 2 | 6.41 |
| 08/14/2026 14:53 | 2 | 6.41 |
| 08/14/2026 14:53 | 2 | 6.41 |
| 08/14/2026 14:53 | 2 | 6.41 |
| 08/14/2026 14:53 | 2 | 6.41 |
| 08/14/2026 14:53 | 2 | 6.41 |
| 08/14/2026 14:53 | 2 | 6.41 |
| 08/14/2026 14:53 | 65 | 6.41 |
| 08/14/2026 14:53 | 97 | 6.41 |
| 08/14/2026 14:53 | 2 | 6.42 |
| 08/14/2026 14:53 | 76 | 6.41 |
| 08/14/2026 14:53 | 100 | 6.38 |
| 08/14/2026 14:53 | 100 | 6.38 |
| 08/14/2026 14:53 | 4 | 6.37 |
| 08/14/2026 14:53 | 9 | 6.36 |
| 08/14/2026 14:53 | 1 | 6.36 |
| 08/14/2026 14:53 | 20 | 6.35 |
| 08/14/2026 14:53 | 16 | 6.35 |
| 08/14/2026 14:53 | 40 | 6.36 |
| 08/14/2026 14:53 | 3 | 6.37 |
| 08/14/2026 14:53 | 100 | 6.36 |
| 08/14/2026 14:53 | 97 | 6.36 |
| 08/14/2026 14:53 | 70 | 6.35 |
| 08/14/2026 14:53 | 70 | 6.38 |
| 08/14/2026 14:53 | 20 | 6.40 |
| 08/14/2026 14:53 | 2 | 6.40 |
| 08/14/2026 14:53 | 30 | 6.40 |
| 08/14/2026 14:53 | 97 | 6.40 |
| 08/14/2026 14:53 | 3 | 6.40 |
| 08/14/2026 14:53 | 30 | 6.41 |
| 08/14/2026 14:53 | 6 | 6.41 |
| 08/14/2026 14:53 | 97 | 6.41 |
| 08/14/2026 14:53 | 97 | 6.42 |
| 08/14/2026 14:53 | 75 | 6.44 |
| 08/14/2026 14:53 | 25 | 6.44 |
| 08/14/2026 14:53 | 10 | 6.42 |
| 08/14/2026 14:53 | 57 | 6.42 |
| 08/14/2026 14:53 | 100 | 6.42 |
| 08/14/2026 14:53 | 100 | 6.42 |
| 08/14/2026 14:53 | 100 | 6.43 |
| 08/14/2026 14:53 | 88 | 6.42 |
| 08/14/2026 14:53 | 39 | 6.42 |
| 08/14/2026 14:53 | 25 | 6.41 |
| 08/14/2026 14:53 | 100 | 6.41 |
| 08/14/2026 14:53 | 125 | 6.41 |
| 08/14/2026 14:53 | 504 | 6.41 |
| 08/14/2026 14:53 | 52 | 6.41 |
| 08/14/2026 14:53 | 20 | 6.41 |
| 08/14/2026 14:53 | 50 | 6.40 |
| 08/14/2026 14:53 | 100 | 6.44 |
| 08/14/2026 14:53 | 48 | 6.45 |
| 08/14/2026 14:53 | 2 | 6.45 |
| 08/14/2026 14:53 | 64 | 6.50 |
| 08/14/2026 14:53 | 6 | 6.50 |
| 08/14/2026 14:52 | 17 | 6.50 |
| 08/14/2026 14:52 | 68 | 6.50 |
| 08/14/2026 14:52 | 1 | 6.55 |
| 08/14/2026 14:52 | 73 | 6.55 |
| 08/14/2026 14:52 | 100 | 6.55 |
| 08/14/2026 14:52 | 127 | 6.55 |
| 08/14/2026 14:52 | 5 | 6.55 |
| 08/14/2026 14:52 | 2 | 6.58 |
| 08/14/2026 14:52 | 50 | 6.62 |
| 08/14/2026 14:52 | 30 | 6.63 |
| 08/14/2026 14:52 | 35 | 6.65 |
| 08/14/2026 14:52 | 65 | 6.65 |
| 08/14/2026 14:52 | 44 | 6.64 |
| 08/14/2026 14:52 | 15 | 6.64 |
| 08/14/2026 14:52 | 50 | 6.67 |
| 08/14/2026 14:52 | 50 | 6.67 |
| 08/14/2026 14:52 | 35 | 6.64 |
| 08/14/2026 14:52 | 65 | 6.64 |
| 08/14/2026 14:52 | 100 | 6.64 |
| 08/14/2026 14:52 | 100 | 6.69 |
| 08/14/2026 14:52 | 100 | 6.69 |
| 08/14/2026 14:52 | 22 | 6.65 |
| 08/14/2026 14:52 | 10 | 6.65 |
| 08/14/2026 14:52 | 200 | 6.65 |
| 08/14/2026 14:52 | 27 | 6.65 |
| 08/14/2026 14:52 | 300 | 6.64 |
| 08/14/2026 14:52 | 10 | 6.64 |
| 08/14/2026 14:52 | 100 | 6.64 |
| 08/14/2026 14:52 | 23 | 6.60 |
| 08/14/2026 14:52 | 33 | 6.59 |
| 08/14/2026 14:52 | 32 | 6.56 |
| 08/14/2026 14:52 | 68 | 6.56 |
| 08/14/2026 14:52 | 100 | 6.56 |
| 08/14/2026 14:52 | 100 | 6.57 |
| 08/14/2026 14:52 | 10 | 6.57 |
| 08/14/2026 14:52 | 18 | 6.58 |
| 08/14/2026 14:52 | 50 | 6.52 |
| 08/14/2026 14:52 | 50 | 6.52 |
| 08/14/2026 14:52 | 50 | 6.52 |
| 08/14/2026 14:52 | 100 | 6.53 |
| 08/14/2026 14:52 | 20 | 6.55 |
| 08/14/2026 14:52 | 90 | 6.59 |
| 08/14/2026 14:52 | 4 | 6.60 |
| 08/14/2026 14:52 | 10 | 6.60 |
| 08/14/2026 14:52 | 20 | 6.60 |
| 08/14/2026 14:52 | 75 | 6.60 |
| 08/14/2026 14:52 | 65 | 6.61 |
| 08/14/2026 14:52 | 1 | 6.62 |
| 08/14/2026 14:52 | 95 | 6.61 |
| 08/14/2026 14:52 | 38 | 6.65 |
| 08/14/2026 14:52 | 200 | 6.64 |
| 08/14/2026 14:52 | 100 | 6.64 |
| 08/14/2026 14:52 | 65 | 6.64 |
| 08/14/2026 14:52 | 97 | 6.64 |
| 08/14/2026 14:52 | 100 | 6.67 |
| 08/14/2026 14:52 | 1 | 6.66 |
| 08/14/2026 14:52 | 19 | 6.64 |
| 08/14/2026 14:52 | 20 | 6.68 |
| 08/14/2026 14:52 | 1 | 6.68 |
| 08/14/2026 14:52 | 21 | 6.66 |
| 08/14/2026 14:52 | 1 | 6.69 |
| 08/14/2026 14:52 | 100 | 6.68 |
| 08/14/2026 14:52 | 20 | 6.67 |
| 08/14/2026 14:52 | 5 | 6.67 |
| 08/14/2026 14:52 | 100 | 6.64 |
| 08/14/2026 14:52 | 1 | 6.61 |
| 08/14/2026 14:52 | 19 | 6.61 |
| 08/14/2026 14:52 | 50 | 6.59 |
| 08/14/2026 14:52 | 100 | 6.59 |
| 08/14/2026 14:52 | 100 | 6.59 |
| 08/14/2026 14:52 | 15 | 6.59 |
| 08/14/2026 14:52 | 100 | 6.58 |
| 08/14/2026 14:52 | 20 | 6.58 |
| 08/14/2026 14:52 | 6 | 6.58 |
| 08/14/2026 14:52 | 1 | 6.57 |
| 08/14/2026 14:52 | 20 | 6.60 |
| 08/14/2026 14:52 | 77 | 6.60 |
| 08/14/2026 14:52 | 23 | 6.60 |
| 08/14/2026 14:52 | 97 | 6.61 |
| 08/14/2026 14:52 | 100 | 6.61 |
| 08/14/2026 14:52 | 97 | 6.63 |
| 08/14/2026 14:52 | 65 | 6.63 |
| 08/14/2026 14:52 | 20 | 6.63 |
| 08/14/2026 14:52 | 22 | 6.63 |
| 08/14/2026 14:52 | 778 | 6.63 |
| 08/14/2026 14:52 | 42 | 6.64 |
| 08/14/2026 14:52 | 55 | 6.64 |
| 08/14/2026 14:52 | 25 | 6.67 |
| 08/14/2026 14:52 | 100 | 6.66 |
| 08/14/2026 14:52 | 15 | 6.68 |
| 08/14/2026 14:52 | 85 | 6.68 |
| 08/14/2026 14:52 | 5 | 6.65 |
| 08/14/2026 14:52 | 55 | 6.61 |
| 08/14/2026 14:52 | 24 | 6.61 |
| 08/14/2026 14:52 | 14 | 6.61 |
| 08/14/2026 14:52 | 86 | 6.61 |
| 08/14/2026 14:52 | 720 | 6.61 |
| 08/14/2026 14:52 | 1694 | 6.61 |
| 08/14/2026 14:52 | 100 | 6.61 |
| 08/14/2026 14:52 | 20 | 6.60 |
| 08/14/2026 14:52 | 4 | 6.60 |
| 08/14/2026 14:52 | 2 | 6.59 |
| 08/14/2026 14:52 | 100 | 6.58 |
| 08/14/2026 14:52 | 4 | 6.58 |
| 08/14/2026 14:52 | 65 | 6.58 |
| 08/14/2026 14:52 | 20 | 6.58 |
| 08/14/2026 14:52 | 20 | 6.58 |
| 08/14/2026 14:52 | 2 | 6.58 |
| 08/14/2026 14:52 | 3 | 6.58 |
| 08/14/2026 14:52 | 20 | 6.58 |
| 08/14/2026 14:51 | 4 | 6.58 |
| 08/14/2026 14:51 | 100 | 6.60 |
| 08/14/2026 14:51 | 5 | 6.60 |
| 08/14/2026 14:51 | 50 | 6.60 |
| 08/14/2026 14:51 | 100 | 6.62 |
| 08/14/2026 14:51 | 100 | 6.65 |
| 08/14/2026 14:51 | 100 | 6.65 |
| 08/14/2026 14:51 | 1 | 6.67 |
| 08/14/2026 14:51 | 20 | 6.69 |
| 08/14/2026 14:51 | 65 | 6.69 |
| 08/14/2026 14:51 | 30 | 6.68 |
| 08/14/2026 14:51 | 160 | 6.68 |
| 08/14/2026 14:51 | 60 | 6.68 |
| 08/14/2026 14:51 | 104 | 6.64 |
| 08/14/2026 14:51 | 100 | 6.65 |
| 08/14/2026 14:51 | 12 | 6.69 |
| 08/14/2026 14:51 | 1 | 6.72 |
| 08/14/2026 14:51 | 1 | 6.72 |
| 08/14/2026 14:51 | 5 | 6.72 |
| 08/14/2026 14:51 | 1 | 6.71 |
| 08/14/2026 14:51 | 1 | 6.72 |
| 08/14/2026 14:51 | 100 | 6.71 |
| 08/14/2026 14:51 | 40 | 6.72 |
| 08/14/2026 14:51 | 35 | 6.71 |
| 08/14/2026 14:51 | 65 | 6.71 |
| 08/14/2026 14:51 | 65 | 6.72 |
| 08/14/2026 14:51 | 100 | 6.73 |
| 08/14/2026 14:51 | 2 | 6.70 |
| 08/14/2026 14:51 | 65 | 6.70 |
| 08/14/2026 14:51 | 3 | 6.73 |
| 08/14/2026 14:51 | 43 | 6.72 |
| 08/14/2026 14:51 | 140 | 6.70 |
| 08/14/2026 14:51 | 89 | 6.70 |
| 08/14/2026 14:51 | 39 | 6.70 |
| 08/14/2026 14:51 | 144 | 6.70 |
| 08/14/2026 14:51 | 72 | 6.70 |
| 08/14/2026 14:51 | 16 | 6.70 |
| 08/14/2026 14:51 | 178 | 6.67 |
| 08/14/2026 14:51 | 100 | 6.67 |
| 08/14/2026 14:51 | 10 | 6.66 |
| 08/14/2026 14:51 | 6 | 6.66 |
| 08/14/2026 14:51 | 100 | 6.63 |
| 08/14/2026 14:51 | 6 | 6.65 |
| 08/14/2026 14:51 | 97 | 6.64 |
| 08/14/2026 14:51 | 3 | 6.66 |
| 08/14/2026 14:51 | 6 | 6.67 |
| 08/14/2026 14:51 | 16 | 6.67 |
| 08/14/2026 14:51 | 65 | 6.65 |
| 08/14/2026 14:51 | 65 | 6.66 |
| 08/14/2026 14:51 | 10 | 6.67 |
| 08/14/2026 14:51 | 6 | 6.67 |
| 08/14/2026 14:51 | 65 | 6.68 |
| 08/14/2026 14:51 | 95 | 6.70 |
| 08/14/2026 14:51 | 5 | 6.70 |
| 08/14/2026 14:51 | 100 | 6.73 |
| 08/14/2026 14:51 | 10 | 6.72 |
| 08/14/2026 14:51 | 28 | 6.78 |
| 08/14/2026 14:51 | 97 | 6.78 |
| 08/14/2026 14:51 | 50 | 6.78 |
| 08/14/2026 14:51 | 45 | 6.80 |
| 08/14/2026 14:51 | 4 | 6.80 |
| 08/14/2026 14:51 | 65 | 6.81 |
| 08/14/2026 14:51 | 100 | 6.81 |
| 08/14/2026 14:51 | 31 | 6.80 |
| 08/14/2026 14:51 | 282 | 6.80 |
| 08/14/2026 14:51 | 418 | 6.80 |
| 08/14/2026 14:51 | 100 | 6.73 |
| 08/14/2026 14:51 | 130 | 6.70 |
| 08/14/2026 14:51 | 200 | 6.70 |
| 08/14/2026 14:51 | 20 | 6.72 |
| 08/14/2026 14:51 | 3 | 6.72 |
| 08/14/2026 14:51 | 100 | 6.64 |
| 08/14/2026 14:51 | 10 | 6.64 |
| 08/14/2026 14:51 | 10 | 6.69 |
| 08/14/2026 14:51 | 73 | 6.69 |
| 08/14/2026 14:51 | 27 | 6.69 |
| 08/14/2026 14:51 | 83 | 6.70 |
| 08/14/2026 14:51 | 14 | 6.70 |
| 08/14/2026 14:51 | 10 | 6.71 |
| 08/14/2026 14:51 | 20 | 6.64 |
| 08/14/2026 14:51 | 10 | 6.64 |
| 08/14/2026 14:51 | 60 | 6.64 |
| 08/14/2026 14:51 | 50 | 6.62 |
| 08/14/2026 14:51 | 10 | 6.62 |
| 08/14/2026 14:51 | 10 | 6.62 |
| 08/14/2026 14:51 | 20 | 6.61 |
| 08/14/2026 14:51 | 20 | 6.61 |
| 08/14/2026 14:51 | 5 | 6.61 |
| 08/14/2026 14:51 | 1 | 6.61 |
| 08/14/2026 14:51 | 40 | 6.59 |
| 08/14/2026 14:51 | 10 | 6.59 |
| 08/14/2026 14:51 | 100 | 6.58 |
| 08/14/2026 14:51 | 100 | 6.63 |
| 08/14/2026 14:51 | 50 | 6.63 |
| 08/14/2026 14:51 | 10 | 6.63 |
| 08/14/2026 14:51 | 100 | 6.62 |
| 08/14/2026 14:51 | 10 | 6.62 |
| 08/14/2026 14:51 | 5 | 6.62 |
| 08/14/2026 14:51 | 65 | 6.62 |
| 08/14/2026 14:51 | 1 | 6.58 |
| 08/14/2026 14:51 | 30 | 6.58 |
| 08/14/2026 14:51 | 10 | 6.56 |
| 08/14/2026 14:51 | 100 | 6.55 |
| 08/14/2026 14:51 | 100 | 6.55 |
| 08/14/2026 14:51 | 1 | 6.53 |
| 08/14/2026 14:51 | 12 | 6.52 |
| 08/14/2026 14:51 | 10 | 6.53 |
| 08/14/2026 14:51 | 2 | 6.53 |
| 08/14/2026 14:51 | 116 | 6.51 |
| 08/14/2026 14:51 | 103 | 6.51 |
| 08/14/2026 14:51 | 97 | 6.51 |
| 08/14/2026 14:51 | 31 | 6.51 |
| 08/14/2026 14:51 | 97 | 6.45 |
| 08/14/2026 14:51 | 20 | 6.51 |
| 08/14/2026 14:51 | 2 | 6.40 |
| 08/14/2026 14:51 | 35 | 6.40 |
| 08/14/2026 14:51 | 65 | 6.40 |
| 08/14/2026 14:51 | 10 | 6.40 |
| 08/14/2026 14:51 | 5 | 6.40 |
| 08/14/2026 14:51 | 4 | 6.41 |
| 08/14/2026 14:51 | 6 | 6.41 |
| 08/14/2026 14:51 | 22 | 6.40 |
| 08/14/2026 14:51 | 1 | 6.41 |
| 08/14/2026 14:51 | 50 | 6.40 |
| 08/14/2026 14:51 | 10 | 6.41 |
| 08/14/2026 14:51 | 10 | 6.40 |
| 08/14/2026 14:51 | 12 | 6.43 |
| 08/14/2026 14:51 | 18 | 6.43 |
| 08/14/2026 14:51 | 100 | 6.47 |
| 08/14/2026 14:51 | 60 | 6.49 |
| 08/14/2026 14:51 | 13 | 6.40 |
| 08/14/2026 14:51 | 87 | 6.40 |
| 08/14/2026 14:51 | 20 | 6.42 |
| 08/14/2026 14:51 | 10 | 6.43 |
| 08/14/2026 14:51 | 90 | 6.43 |
| 08/14/2026 14:51 | 60 | 6.43 |
| 08/14/2026 14:51 | 100 | 6.44 |
| 08/14/2026 14:51 | 10 | 6.45 |
| 08/14/2026 14:51 | 25 | 6.45 |
| 08/14/2026 14:51 | 100 | 6.45 |
| 08/14/2026 14:51 | 500 | 6.49 |
| 08/14/2026 14:51 | 19 | 6.50 |
| 08/14/2026 14:51 | 37 | 6.50 |
| 08/14/2026 14:51 | 10 | 6.50 |
| 08/14/2026 14:51 | 153 | 6.50 |
| 08/14/2026 14:51 | 3 | 6.52 |
| 08/14/2026 14:51 | 61 | 6.52 |
| 08/14/2026 14:51 | 6 | 6.52 |
| 08/14/2026 14:51 | 325 | 6.52 |
| 08/14/2026 14:51 | 30 | 6.52 |
| 08/14/2026 14:51 | 93 | 6.56 |
| 08/14/2026 14:51 | 65 | 6.56 |
| 08/14/2026 14:51 | 65 | 6.57 |
| 08/14/2026 14:51 | 100 | 6.59 |
| 08/14/2026 14:51 | 14 | 6.57 |
| 08/14/2026 14:51 | 10 | 6.60 |
| 08/14/2026 14:51 | 15 | 6.64 |
| 08/14/2026 14:51 | 166 | 6.66 |
| 08/14/2026 14:51 | 34 | 6.66 |
| 08/14/2026 14:51 | 2 | 6.65 |
| 08/14/2026 14:50 | 43 | 6.69 |
| 08/14/2026 14:50 | 100 | 6.69 |
| 08/14/2026 14:50 | 3 | 6.70 |
| 08/14/2026 14:50 | 100 | 6.75 |
| 08/14/2026 14:50 | 3 | 6.75 |
| 08/14/2026 14:50 | 2 | 6.75 |
| 08/14/2026 14:50 | 12 | 6.75 |
| 08/14/2026 14:50 | 50 | 6.72 |
| 08/14/2026 14:50 | 50 | 6.72 |
| 08/14/2026 14:50 | 68 | 6.72 |
| 08/14/2026 14:50 | 11 | 6.71 |
| 08/14/2026 14:50 | 6 | 6.72 |
| 08/14/2026 14:50 | 1 | 6.72 |
| 08/14/2026 14:50 | 7 | 6.74 |
| 08/14/2026 14:50 | 1 | 6.74 |
| 08/14/2026 14:50 | 65 | 6.77 |
| 08/14/2026 14:50 | 35 | 6.77 |
| 08/14/2026 14:50 | 65 | 6.78 |
| 08/14/2026 14:50 | 7 | 6.80 |
| 08/14/2026 14:50 | 38 | 6.76 |
| 08/14/2026 14:50 | 65 | 6.76 |
| 08/14/2026 14:50 | 97 | 6.76 |
| 08/14/2026 14:50 | 100 | 6.78 |
| 08/14/2026 14:50 | 19 | 6.80 |
| 08/14/2026 14:50 | 2 | 6.80 |
| 08/14/2026 14:50 | 9 | 6.80 |
| 08/14/2026 14:50 | 1 | 6.78 |
| 08/14/2026 14:50 | 34 | 6.78 |
| 08/14/2026 14:50 | 10 | 6.77 |
| 08/14/2026 14:50 | 20 | 6.76 |
| 08/14/2026 14:50 | 2 | 6.76 |
| 08/14/2026 14:50 | 100 | 6.72 |
| 08/14/2026 14:50 | 7 | 6.72 |
| 08/14/2026 14:50 | 100 | 6.72 |
| 08/14/2026 14:50 | 97 | 6.70 |
| 08/14/2026 14:50 | 65 | 6.70 |
| 08/14/2026 14:50 | 200 | 6.70 |
| 08/14/2026 14:50 | 15 | 6.71 |
| 08/14/2026 14:50 | 65 | 6.71 |
| 08/14/2026 14:50 | 91 | 6.71 |
| 08/14/2026 14:50 | 70 | 6.71 |
| 08/14/2026 14:50 | 84 | 6.71 |
| 08/14/2026 14:50 | 100 | 6.74 |
| 08/14/2026 14:50 | 7 | 6.74 |
| 08/14/2026 14:50 | 4 | 6.74 |
| 08/14/2026 14:50 | 100 | 6.72 |
| 08/14/2026 14:50 | 18 | 6.75 |
| 08/14/2026 14:50 | 82 | 6.74 |
| 08/14/2026 14:50 | 100 | 6.78 |
| 08/14/2026 14:50 | 200 | 6.78 |
| 08/14/2026 14:50 | 65 | 6.78 |
| 08/14/2026 14:50 | 97 | 6.78 |
| 08/14/2026 14:50 | 100 | 6.78 |
| 08/14/2026 14:50 | 8 | 6.68 |
| 08/14/2026 14:50 | 40 | 6.68 |
| 08/14/2026 14:50 | 52 | 6.69 |
| 08/14/2026 14:50 | 100 | 6.69 |
| 08/14/2026 14:50 | 48 | 6.69 |
| 08/14/2026 14:50 | 100 | 6.68 |
| 08/14/2026 14:50 | 65 | 6.69 |
| 08/14/2026 14:50 | 35 | 6.69 |
| 08/14/2026 14:50 | 5 | 6.69 |
| 08/14/2026 14:50 | 62 | 6.69 |
| 08/14/2026 14:50 | 76 | 6.68 |
| 08/14/2026 14:50 | 97 | 6.68 |
| 08/14/2026 14:50 | 100 | 6.68 |
| 08/14/2026 14:50 | 65 | 6.68 |
| 08/14/2026 14:50 | 97 | 6.67 |
| 08/14/2026 14:50 | 65 | 6.67 |
| 08/14/2026 14:50 | 100 | 6.67 |
| 08/14/2026 14:50 | 100 | 6.66 |
| 08/14/2026 14:50 | 100 | 6.63 |
| 08/14/2026 14:50 | 8 | 6.61 |
| 08/14/2026 14:50 | 1 | 6.61 |
| 08/14/2026 14:50 | 200 | 6.62 |
| 08/14/2026 14:50 | 22 | 6.65 |
| 08/14/2026 14:50 | 34 | 6.65 |
| 08/14/2026 14:50 | 5 | 6.65 |
| 08/14/2026 14:50 | 5 | 6.65 |
| 08/14/2026 14:50 | 8 | 6.65 |
| 08/14/2026 14:50 | 13 | 6.63 |
| 08/14/2026 14:50 | 13 | 6.63 |
| 08/14/2026 14:50 | 13 | 6.63 |
| 08/14/2026 14:50 | 8 | 6.61 |
| 08/14/2026 14:50 | 35 | 6.61 |
| 08/14/2026 14:50 | 50 | 6.61 |
| 08/14/2026 14:50 | 10 | 6.62 |
| 08/14/2026 14:50 | 200 | 6.63 |
| 08/14/2026 14:50 | 5 | 6.63 |
| 08/14/2026 14:50 | 300 | 6.63 |
| 08/14/2026 14:50 | 100 | 6.65 |
| 08/14/2026 14:50 | 8 | 6.65 |
| 08/14/2026 14:50 | 100 | 6.65 |
| 08/14/2026 14:50 | 200 | 6.70 |
| 08/14/2026 14:50 | 100 | 6.70 |
| 08/14/2026 14:50 | 1 | 6.78 |
| 08/14/2026 14:50 | 5 | 6.73 |
| 08/14/2026 14:50 | 28 | 6.73 |
| 08/14/2026 14:50 | 34 | 6.73 |
| 08/14/2026 14:50 | 4 | 6.68 |
| 08/14/2026 14:50 | 50 | 6.68 |
| 08/14/2026 14:50 | 5 | 6.69 |
| 08/14/2026 14:50 | 60 | 6.71 |
| 08/14/2026 14:50 | 40 | 6.71 |
| 08/14/2026 14:50 | 43 | 6.78 |
| 08/14/2026 14:50 | 28 | 6.85 |
| 08/14/2026 14:50 | 10 | 6.85 |
| 08/14/2026 14:50 | 100 | 6.88 |
| 08/14/2026 14:50 | 100 | 6.89 |
| 08/14/2026 14:50 | 200 | 6.90 |
| 08/14/2026 14:50 | 200 | 6.88 |
| 08/14/2026 14:50 | 40 | 6.82 |
| 08/14/2026 14:50 | 137 | 6.77 |
| 08/14/2026 14:50 | 50 | 6.77 |
| 08/14/2026 14:50 | 8 | 6.75 |
| 08/14/2026 14:50 | 50 | 6.75 |
| 08/14/2026 14:50 | 100 | 6.67 |
| 08/14/2026 14:50 | 9 | 6.68 |
| 08/14/2026 14:50 | 100 | 6.68 |
| 08/14/2026 14:50 | 100 | 6.71 |
| 08/14/2026 14:50 | 100 | 6.71 |
| 08/14/2026 14:50 | 40 | 6.71 |
| 08/14/2026 14:50 | 60 | 6.71 |
| 08/14/2026 14:50 | 9 | 6.71 |
| 08/14/2026 14:50 | 1 | 6.71 |
| 08/14/2026 14:50 | 120 | 6.77 |
| 08/14/2026 14:50 | 35 | 6.80 |
| 08/14/2026 14:50 | 65 | 6.80 |
| 08/14/2026 14:50 | 8 | 6.78 |
| 08/14/2026 14:50 | 74 | 6.82 |
| 08/14/2026 14:50 | 100 | 6.80 |
| 08/14/2026 14:50 | 279 | 6.81 |
| 08/14/2026 14:50 | 1 | 6.81 |
| 08/14/2026 14:50 | 65 | 6.81 |
| 08/14/2026 14:50 | 65 | 6.81 |
| 08/14/2026 14:50 | 5 | 6.81 |
| 08/14/2026 14:50 | 100 | 6.81 |
| 08/14/2026 14:50 | 35 | 6.79 |
| 08/14/2026 14:50 | 65 | 6.79 |
| 08/14/2026 14:50 | 46 | 6.78 |
| 08/14/2026 14:50 | 4 | 6.78 |
| 08/14/2026 14:50 | 96 | 6.78 |
| 08/14/2026 14:50 | 100 | 6.78 |
| 08/14/2026 14:50 | 13 | 6.78 |
| 08/14/2026 14:50 | 100 | 6.78 |
| 08/14/2026 14:50 | 8 | 6.78 |
| 08/14/2026 14:50 | 100 | 6.80 |
| 08/14/2026 14:50 | 100 | 6.86 |
| 08/14/2026 14:50 | 15 | 6.83 |
| 08/14/2026 14:50 | 16 | 6.82 |
| 08/14/2026 14:50 | 100 | 6.82 |
| 08/14/2026 14:50 | 20 | 6.81 |
| 08/14/2026 14:50 | 100 | 6.81 |
| 08/14/2026 14:50 | 249 | 6.81 |
| 08/14/2026 14:50 | 23 | 6.79 |
| 08/14/2026 14:50 | 40 | 6.79 |
| 08/14/2026 14:50 | 100 | 6.78 |
| 08/14/2026 14:50 | 434 | 6.78 |
| 08/14/2026 14:50 | 8 | 6.77 |
| 08/14/2026 14:50 | 20 | 6.77 |
| 08/14/2026 14:50 | 1 | 6.81 |
| 08/14/2026 14:50 | 1 | 6.79 |
| 08/14/2026 14:50 | 100 | 6.79 |
| 08/14/2026 14:50 | 8 | 6.80 |
| 08/14/2026 14:50 | 120 | 6.82 |
| 08/14/2026 14:50 | 120 | 6.82 |
| 08/14/2026 14:50 | 33 | 6.83 |
| 08/14/2026 14:50 | 100 | 6.83 |
| 08/14/2026 14:50 | 51 | 6.83 |
| 08/14/2026 14:50 | 8 | 6.83 |
| 08/14/2026 14:50 | 8 | 6.84 |
| 08/14/2026 14:50 | 200 | 6.84 |
| 08/14/2026 14:50 | 10 | 6.84 |
| 08/14/2026 14:50 | 50 | 6.84 |
| 08/14/2026 14:50 | 100 | 6.78 |
| 08/14/2026 14:50 | 10 | 6.76 |
| 08/14/2026 14:50 | 90 | 6.76 |
| 08/14/2026 14:50 | 29 | 6.78 |
| 08/14/2026 14:50 | 91 | 6.77 |
| 08/14/2026 14:50 | 10 | 6.74 |
| 08/14/2026 14:50 | 10 | 6.81 |
| 08/14/2026 14:50 | 90 | 6.81 |
| 08/14/2026 14:50 | 10 | 6.81 |
| 08/14/2026 14:50 | 490 | 6.76 |
| 08/14/2026 14:50 | 10 | 6.76 |
| 08/14/2026 14:50 | 3 | 6.76 |
| 08/14/2026 14:50 | 100 | 6.76 |
| 08/14/2026 14:50 | 97 | 6.76 |
| 08/14/2026 14:50 | 100 | 6.77 |
| 08/14/2026 14:50 | 100 | 6.78 |
| 08/14/2026 14:50 | 66 | 6.82 |
| 08/14/2026 14:50 | 62 | 6.79 |
| 08/14/2026 14:50 | 3 | 6.79 |
| 08/14/2026 14:50 | 97 | 6.79 |
| 08/14/2026 14:50 | 5 | 6.73 |
| 08/14/2026 14:50 | 50 | 6.80 |
| 08/14/2026 14:50 | 16 | 6.83 |
| 08/14/2026 14:50 | 13 | 6.84 |
| 08/14/2026 14:50 | 1 | 6.84 |
| 08/14/2026 14:50 | 30 | 6.83 |
| 08/14/2026 14:50 | 17 | 6.83 |
| 08/14/2026 14:50 | 63 | 6.81 |
| 08/14/2026 14:50 | 36 | 6.80 |
| 08/14/2026 14:50 | 1 | 6.80 |
| 08/14/2026 14:50 | 20 | 6.70 |
| 08/14/2026 14:50 | 50 | 6.70 |
| 08/14/2026 14:50 | 100 | 6.70 |
| 08/14/2026 14:50 | 83 | 6.64 |
| 08/14/2026 14:50 | 67 | 6.63 |
| 08/14/2026 14:50 | 15 | 6.63 |
| 08/14/2026 14:50 | 8 | 6.63 |
| 08/14/2026 14:50 | 10 | 6.63 |
| 08/14/2026 14:50 | 50 | 6.62 |
| 08/14/2026 14:50 | 95 | 6.63 |
| 08/14/2026 14:50 | 59 | 6.63 |
| 08/14/2026 14:50 | 10 | 6.64 |
| 08/14/2026 14:50 | 10 | 6.65 |
| 08/14/2026 14:50 | 50 | 6.62 |
| 08/14/2026 14:50 | 19 | 6.62 |
| 08/14/2026 14:50 | 25 | 6.62 |
| 08/14/2026 14:50 | 40 | 6.62 |
| 08/14/2026 14:50 | 11 | 6.62 |
| 08/14/2026 14:50 | 1 | 6.62 |
| 08/14/2026 14:50 | 44 | 6.62 |
| 08/14/2026 14:50 | 8 | 6.62 |
| 08/14/2026 14:50 | 1 | 6.62 |
| 08/14/2026 14:50 | 1 | 6.62 |
| 08/14/2026 14:50 | 99 | 6.54 |
| 08/14/2026 14:50 | 1 | 6.54 |
| 08/14/2026 14:50 | 83 | 6.55 |
| 08/14/2026 14:50 | 342 | 6.52 |
| 08/14/2026 14:50 | 297 | 6.52 |
| 08/14/2026 14:50 | 20 | 6.55 |
| 08/14/2026 14:50 | 10 | 6.57 |
| 08/14/2026 14:50 | 10 | 6.56 |
| 08/14/2026 14:50 | 20 | 6.56 |
| 08/14/2026 14:50 | 50 | 6.58 |
| 08/14/2026 14:50 | 38 | 6.61 |
| 08/14/2026 14:50 | 65 | 6.60 |
| 08/14/2026 14:50 | 97 | 6.60 |
| 08/14/2026 14:50 | 100 | 6.60 |
| 08/14/2026 14:50 | 10 | 6.58 |
| 08/14/2026 14:50 | 11 | 6.58 |
| 08/14/2026 14:50 | 31 | 6.58 |
| 08/14/2026 14:50 | 100 | 6.66 |
| 08/14/2026 14:50 | 10 | 6.66 |
| 08/14/2026 14:50 | 5 | 6.66 |
| 08/14/2026 14:50 | 10 | 6.70 |
| 08/14/2026 14:50 | 1 | 6.70 |
| 08/14/2026 14:50 | 40 | 6.77 |
| 08/14/2026 14:50 | 5 | 6.77 |
| 08/14/2026 14:50 | 10 | 6.72 |
| 08/14/2026 14:50 | 30 | 6.70 |
| 08/14/2026 14:50 | 470 | 6.70 |
| 08/14/2026 14:50 | 30 | 6.70 |
| 08/14/2026 14:50 | 4 | 6.66 |
| 08/14/2026 14:50 | 100 | 6.66 |
| 08/14/2026 14:50 | 3 | 6.68 |
| 08/14/2026 14:50 | 97 | 6.68 |
| 08/14/2026 14:50 | 10 | 6.66 |
| 08/14/2026 14:50 | 54 | 6.65 |
| 08/14/2026 14:50 | 100 | 6.65 |
| 08/14/2026 14:50 | 100 | 6.67 |
| 08/14/2026 14:50 | 10 | 6.67 |
| 08/14/2026 14:50 | 17 | 6.67 |
| 08/14/2026 14:50 | 10 | 6.67 |
| 08/14/2026 14:50 | 100 | 6.62 |
| 08/14/2026 14:50 | 89 | 6.59 |
| 08/14/2026 14:50 | 97 | 6.59 |
| 08/14/2026 14:50 | 558 | 6.59 |
| 08/14/2026 14:50 | 2 | 6.59 |
| 08/14/2026 14:50 | 8 | 6.59 |
| 08/14/2026 14:50 | 72 | 6.59 |
| 08/14/2026 14:50 | 1 | 6.59 |
| 08/14/2026 14:50 | 19 | 6.59 |
| 08/14/2026 14:50 | 6 | 6.59 |
| 08/14/2026 14:50 | 10 | 6.67 |
| 08/14/2026 14:50 | 6 | 6.67 |
| 08/14/2026 14:50 | 100 | 6.64 |
| 08/14/2026 14:50 | 97 | 6.64 |
| 08/14/2026 14:50 | 3 | 6.64 |
| 08/14/2026 14:50 | 12 | 6.61 |
| 08/14/2026 14:50 | 100 | 6.62 |
| 08/14/2026 14:50 | 90 | 6.56 |
| 08/14/2026 14:50 | 10 | 6.55 |
| 08/14/2026 14:50 | 1 | 6.54 |
| 08/14/2026 14:50 | 103 | 6.54 |
| 08/14/2026 14:50 | 97 | 6.54 |
| 08/14/2026 14:50 | 35 | 6.51 |
| 08/14/2026 14:50 | 100 | 6.55 |
| 08/14/2026 14:50 | 15 | 6.52 |
| 08/14/2026 14:50 | 1 | 6.48 |
| 08/14/2026 14:50 | 89 | 6.49 |
| 08/14/2026 14:50 | 65 | 6.49 |
| 08/14/2026 14:50 | 30 | 6.50 |
| 08/14/2026 14:50 | 10 | 6.49 |
| 08/14/2026 14:50 | 9 | 6.49 |
| 08/14/2026 14:50 | 10 | 6.47 |
| 08/14/2026 14:50 | 100 | 6.43 |
| 08/14/2026 14:50 | 44 | 6.42 |
| 08/14/2026 14:49 | 4 | 6.45 |
| 08/14/2026 14:49 | 6 | 6.45 |
| 08/14/2026 14:49 | 4 | 6.45 |
| 08/14/2026 14:49 | 10 | 6.44 |
| 08/14/2026 14:49 | 10 | 6.41 |
| 08/14/2026 14:49 | 17 | 6.42 |
| 08/14/2026 14:49 | 48 | 6.42 |
| 08/14/2026 14:49 | 100 | 6.42 |
| 08/14/2026 14:49 | 97 | 6.42 |
| 08/14/2026 14:49 | 100 | 6.43 |
| 08/14/2026 14:49 | 3 | 6.45 |
| 08/14/2026 14:49 | 5 | 6.45 |
| 08/14/2026 14:49 | 7 | 6.45 |
| 08/14/2026 14:49 | 3 | 6.45 |
| 08/14/2026 14:49 | 15 | 6.44 |
| 08/14/2026 14:49 | 2 | 6.43 |
| 08/14/2026 14:49 | 13 | 6.40 |
| 08/14/2026 14:49 | 97 | 6.43 |
| 08/14/2026 14:49 | 100 | 6.43 |
| 08/14/2026 14:49 | 4 | 6.43 |
| 08/14/2026 14:49 | 20 | 6.44 |
| 08/14/2026 14:49 | 3 | 6.46 |
| 08/14/2026 14:49 | 55 | 6.46 |
| 08/14/2026 14:49 | 10 | 6.46 |
| 08/14/2026 14:49 | 77 | 6.46 |
| 08/14/2026 14:49 | 23 | 6.46 |
| 08/14/2026 14:49 | 22 | 6.50 |
| 08/14/2026 14:49 | 132 | 6.50 |
| 08/14/2026 14:49 | 19 | 6.50 |
| 08/14/2026 14:49 | 25 | 6.50 |
| 08/14/2026 14:49 | 84 | 6.50 |
| 08/14/2026 14:49 | 56 | 6.50 |
| 08/14/2026 14:49 | 6 | 6.51 |
| 08/14/2026 14:49 | 2 | 6.51 |
| 08/14/2026 14:49 | 6 | 6.51 |
| 08/14/2026 14:49 | 2 | 6.51 |
| 08/14/2026 14:49 | 48 | 6.51 |
| 08/14/2026 14:49 | 6 | 6.53 |
| 08/14/2026 14:49 | 30 | 6.53 |
| 08/14/2026 14:49 | 2 | 6.54 |
| 08/14/2026 14:49 | 2 | 6.54 |
| 08/14/2026 14:49 | 42 | 6.55 |
| 08/14/2026 14:49 | 100 | 6.56 |
| 08/14/2026 14:49 | 2 | 6.57 |
| 08/14/2026 14:49 | 58 | 6.55 |
| 08/14/2026 14:49 | 58 | 6.53 |
| 08/14/2026 14:49 | 37 | 6.55 |
| 08/14/2026 14:49 | 2 | 6.55 |
| 08/14/2026 14:49 | 2 | 6.55 |
| 08/14/2026 14:49 | 2 | 6.55 |
| 08/14/2026 14:49 | 2 | 6.55 |
| 08/14/2026 14:49 | 2 | 6.55 |
| 08/14/2026 14:49 | 2 | 6.55 |
| 08/14/2026 14:49 | 2 | 6.55 |
| 08/14/2026 14:49 | 2 | 6.55 |
| 08/14/2026 14:49 | 2 | 6.55 |
| 08/14/2026 14:49 | 100 | 6.55 |
| 08/14/2026 14:49 | 2 | 6.55 |
| 08/14/2026 14:49 | 100 | 6.55 |
| 08/14/2026 14:49 | 10 | 6.55 |
| 08/14/2026 14:49 | 2 | 6.55 |
| 08/14/2026 14:49 | 50 | 6.55 |
| 08/14/2026 14:49 | 50 | 6.57 |
| 08/14/2026 14:49 | 50 | 6.57 |
| 08/14/2026 14:49 | 2 | 6.56 |
| 08/14/2026 14:49 | 10 | 6.59 |
| 08/14/2026 14:49 | 1 | 6.59 |
| 08/14/2026 14:49 | 39 | 6.64 |
| 08/14/2026 14:49 | 18 | 6.64 |
| 08/14/2026 14:49 | 10 | 6.61 |
| 08/14/2026 14:49 | 10 | 6.61 |
| 08/14/2026 14:49 | 7 | 6.59 |
| 08/14/2026 14:49 | 8 | 6.59 |
| 08/14/2026 14:49 | 23 | 6.59 |
| 08/14/2026 14:49 | 50 | 6.54 |
| 08/14/2026 14:49 | 50 | 6.57 |
| 08/14/2026 14:49 | 100 | 6.57 |
| 08/14/2026 14:49 | 13 | 6.57 |
| 08/14/2026 14:49 | 13 | 6.57 |
| 08/14/2026 14:49 | 3 | 6.57 |
| 08/14/2026 14:49 | 10 | 6.57 |
| 08/14/2026 14:49 | 13 | 6.56 |
| 08/14/2026 14:49 | 2 | 6.56 |
| 08/14/2026 14:49 | 51 | 6.54 |
| 08/14/2026 14:49 | 99 | 6.54 |
| 08/14/2026 14:49 | 50 | 6.55 |
| 08/14/2026 14:49 | 100 | 6.55 |
| 08/14/2026 14:49 | 200 | 6.55 |
| 08/14/2026 14:49 | 10 | 6.55 |
| 08/14/2026 14:49 | 44 | 6.55 |
| 08/14/2026 14:49 | 183 | 6.57 |
| 08/14/2026 14:49 | 15 | 6.57 |
| 08/14/2026 14:49 | 16 | 6.58 |
| 08/14/2026 14:49 | 100 | 6.56 |
| 08/14/2026 14:49 | 10 | 6.58 |
| 08/14/2026 14:49 | 10 | 6.56 |
| 08/14/2026 14:49 | 100 | 6.56 |
| 08/14/2026 14:49 | 10 | 6.57 |
| 08/14/2026 14:49 | 160 | 6.57 |
| 08/14/2026 14:49 | 10 | 6.58 |
| 08/14/2026 14:49 | 10 | 6.64 |
| 08/14/2026 14:49 | 97 | 6.64 |
| 08/14/2026 14:49 | 10 | 6.64 |
| 08/14/2026 14:49 | 7 | 6.64 |
| 08/14/2026 14:49 | 39 | 6.64 |
| 08/14/2026 14:49 | 193 | 6.64 |
| 08/14/2026 14:49 | 54 | 6.64 |
| 08/14/2026 14:49 | 5 | 6.64 |
| 08/14/2026 14:49 | 1 | 6.63 |
| 08/14/2026 14:49 | 1 | 6.64 |
| 08/14/2026 14:49 | 1 | 6.64 |
| 08/14/2026 14:49 | 200 | 6.64 |
| 08/14/2026 14:49 | 10 | 6.65 |
| 08/14/2026 14:49 | 50 | 6.66 |
| 08/14/2026 14:49 | 3 | 6.65 |
| 08/14/2026 14:49 | 97 | 6.65 |
| 08/14/2026 14:49 | 74 | 6.62 |
| 08/14/2026 14:49 | 52 | 6.62 |
| 08/14/2026 14:49 | 41 | 6.62 |
| 08/14/2026 14:49 | 100 | 6.61 |
| 08/14/2026 14:49 | 100 | 6.61 |
| 08/14/2026 14:49 | 8 | 6.62 |
| 08/14/2026 14:49 | 425 | 6.62 |
| 08/14/2026 14:49 | 175 | 6.61 |
| 08/14/2026 14:49 | 25 | 6.61 |
| 08/14/2026 14:49 | 4 | 6.61 |
| 08/14/2026 14:49 | 57 | 6.58 |
| 08/14/2026 14:49 | 97 | 6.59 |
| 08/14/2026 14:49 | 4 | 6.61 |
| 08/14/2026 14:49 | 10 | 6.61 |
| 08/14/2026 14:49 | 50 | 6.61 |
| 08/14/2026 14:49 | 9 | 6.55 |
| 08/14/2026 14:49 | 20 | 6.55 |
| 08/14/2026 14:49 | 100 | 6.56 |
| 08/14/2026 14:49 | 65 | 6.61 |
| 08/14/2026 14:49 | 15 | 6.59 |
| 08/14/2026 14:49 | 10 | 6.60 |
| 08/14/2026 14:49 | 10 | 6.63 |
| 08/14/2026 14:49 | 97 | 6.65 |
| 08/14/2026 14:49 | 41 | 6.65 |
| 08/14/2026 14:49 | 100 | 6.65 |
| 08/14/2026 14:49 | 65 | 6.65 |
| 08/14/2026 14:49 | 97 | 6.65 |
| 08/14/2026 14:49 | 97 | 6.64 |
| 08/14/2026 14:49 | 9 | 6.64 |
| 08/14/2026 14:49 | 50 | 6.63 |
| 08/14/2026 14:49 | 10 | 6.63 |
| 08/14/2026 14:49 | 40 | 6.63 |
| 08/14/2026 14:49 | 88 | 6.62 |
| 08/14/2026 14:49 | 65 | 6.62 |
| 08/14/2026 14:49 | 50 | 6.62 |
| 08/14/2026 14:49 | 97 | 6.62 |
| 08/14/2026 14:49 | 1 | 6.65 |
| 08/14/2026 14:49 | 100 | 6.65 |
| 08/14/2026 14:49 | 168 | 6.63 |
| 08/14/2026 14:49 | 97 | 6.63 |
| 08/14/2026 14:49 | 300 | 6.63 |
| 08/14/2026 14:49 | 500 | 6.61 |
| 08/14/2026 14:49 | 3 | 6.59 |
| 08/14/2026 14:49 | 15 | 6.59 |
| 08/14/2026 14:49 | 3 | 6.58 |
| 08/14/2026 14:49 | 97 | 6.58 |
| 08/14/2026 14:49 | 1 | 6.50 |
| 08/14/2026 14:49 | 16 | 6.52 |
| 08/14/2026 14:49 | 8 | 6.52 |
| 08/14/2026 14:49 | 39 | 6.52 |
| 08/14/2026 14:49 | 18 | 6.52 |
| 08/14/2026 14:49 | 6 | 6.54 |
| 08/14/2026 14:49 | 4 | 6.54 |
| 08/14/2026 14:49 | 2 | 6.54 |
| 08/14/2026 14:49 | 52 | 6.54 |
| 08/14/2026 14:49 | 67 | 6.53 |
| 08/14/2026 14:49 | 97 | 6.53 |
| 08/14/2026 14:49 | 30 | 6.53 |
| 08/14/2026 14:49 | 3 | 6.55 |
| 08/14/2026 14:49 | 100 | 6.54 |
| 08/14/2026 14:49 | 100 | 6.54 |
| 08/14/2026 14:49 | 50 | 6.54 |
| 08/14/2026 14:49 | 97 | 6.53 |
| 08/14/2026 14:49 | 100 | 6.50 |
| 08/14/2026 14:49 | 100 | 6.50 |
| 08/14/2026 14:49 | 18 | 6.50 |
| 08/14/2026 14:49 | 3 | 6.51 |
| 08/14/2026 14:49 | 5 | 6.51 |
| 08/14/2026 14:49 | 1 | 6.55 |
| 08/14/2026 14:49 | 2 | 6.55 |
| 08/14/2026 14:49 | 1 | 6.55 |
| 08/14/2026 14:49 | 1 | 6.56 |
| 08/14/2026 14:49 | 2 | 6.56 |
| 08/14/2026 14:49 | 15 | 6.63 |
| 08/14/2026 14:49 | 500 | 6.63 |
| 08/14/2026 14:49 | 10 | 6.63 |
| 08/14/2026 14:49 | 1 | 6.63 |
| 08/14/2026 14:49 | 50 | 6.63 |
| 08/14/2026 14:49 | 5 | 6.63 |
| 08/14/2026 14:49 | 67 | 6.63 |
| 08/14/2026 14:49 | 64 | 6.63 |
| 08/14/2026 14:49 | 97 | 6.63 |
| 08/14/2026 14:49 | 97 | 6.63 |
| 08/14/2026 14:49 | 67 | 6.63 |
| 08/14/2026 14:49 | 48 | 6.63 |
| 08/14/2026 14:49 | 100 | 6.63 |
| 08/14/2026 14:49 | 50 | 6.63 |
| 08/14/2026 14:49 | 54 | 6.63 |
| 08/14/2026 14:49 | 5 | 6.63 |
| 08/14/2026 14:49 | 7 | 6.63 |
| 08/14/2026 14:49 | 37 | 6.63 |
| 08/14/2026 14:49 | 2 | 6.63 |
| 08/14/2026 14:49 | 4 | 6.63 |
| 08/14/2026 14:49 | 4 | 6.63 |
| 08/14/2026 14:49 | 12 | 6.62 |
| 08/14/2026 14:49 | 2 | 6.62 |
| 08/14/2026 14:49 | 37 | 6.62 |
| 08/14/2026 14:49 | 37 | 6.59 |
| 08/14/2026 14:49 | 2 | 6.59 |
| 08/14/2026 14:49 | 2 | 6.58 |
| 08/14/2026 14:49 | 67 | 6.57 |
| 08/14/2026 14:49 | 50 | 6.57 |
| 08/14/2026 14:49 | 10 | 6.57 |
| 08/14/2026 14:49 | 50 | 6.57 |
| 08/14/2026 14:49 | 67 | 6.58 |
| 08/14/2026 14:49 | 100 | 6.58 |
| 08/14/2026 14:49 | 20 | 6.55 |
| 08/14/2026 14:49 | 24 | 6.56 |
| 08/14/2026 14:49 | 34 | 6.59 |
| 08/14/2026 14:49 | 2 | 6.59 |
| 08/14/2026 14:49 | 5 | 6.58 |
| 08/14/2026 14:49 | 67 | 6.58 |
| 08/14/2026 14:49 | 40 | 6.58 |
| 08/14/2026 14:49 | 40 | 6.59 |
| 08/14/2026 14:49 | 40 | 6.59 |
| 08/14/2026 14:49 | 40 | 6.59 |
| 08/14/2026 14:49 | 1 | 6.60 |
| 08/14/2026 14:49 | 40 | 6.59 |
| 08/14/2026 14:49 | 26 | 6.60 |
| 08/14/2026 14:49 | 4 | 6.60 |
| 08/14/2026 14:49 | 2 | 6.60 |
| 08/14/2026 14:49 | 33 | 6.60 |
| 08/14/2026 14:49 | 35 | 6.59 |
| 08/14/2026 14:49 | 9 | 6.59 |
| 08/14/2026 14:49 | 30 | 6.59 |
| 08/14/2026 14:49 | 5 | 6.59 |
| 08/14/2026 14:49 | 4 | 6.60 |
| 08/14/2026 14:49 | 35 | 6.59 |
| 08/14/2026 14:49 | 2 | 6.60 |
| 08/14/2026 14:49 | 40 | 6.58 |
| 08/14/2026 14:49 | 50 | 6.58 |
| 08/14/2026 14:49 | 5 | 6.60 |
| 08/14/2026 14:49 | 39 | 6.60 |
| 08/14/2026 14:49 | 50 | 6.58 |
| 08/14/2026 14:49 | 50 | 6.57 |
| 08/14/2026 14:49 | 46 | 6.57 |
| 08/14/2026 14:49 | 54 | 6.57 |
| 08/14/2026 14:49 | 50 | 6.55 |
| 08/14/2026 14:49 | 200 | 6.52 |
| 08/14/2026 14:49 | 7 | 6.58 |
| 08/14/2026 14:49 | 100 | 6.58 |
| 08/14/2026 14:49 | 8 | 6.59 |
| 08/14/2026 14:49 | 100 | 6.60 |
| 08/14/2026 14:49 | 10 | 6.62 |
| 08/14/2026 14:49 | 10 | 6.63 |
| 08/14/2026 14:49 | 100 | 6.63 |
| 08/14/2026 14:49 | 100 | 6.63 |
| 08/14/2026 14:49 | 10 | 6.63 |
| 08/14/2026 14:49 | 15 | 6.63 |
| 08/14/2026 14:49 | 1 | 6.63 |
| 08/14/2026 14:49 | 20 | 6.62 |
| 08/14/2026 14:49 | 68 | 6.62 |
| 08/14/2026 14:49 | 1 | 6.62 |
| 08/14/2026 14:49 | 20 | 6.60 |
| 08/14/2026 14:49 | 188 | 6.60 |
| 08/14/2026 14:49 | 2 | 6.60 |
| 08/14/2026 14:49 | 10 | 6.60 |
| 08/14/2026 14:49 | 300 | 6.60 |
| 08/14/2026 14:49 | 200 | 6.58 |
| 08/14/2026 14:49 | 20 | 6.55 |
| 08/14/2026 14:49 | 50 | 6.54 |
| 08/14/2026 14:49 | 20 | 6.50 |
| 08/14/2026 14:49 | 73 | 6.50 |
| 08/14/2026 14:49 | 27 | 6.50 |
| 08/14/2026 14:49 | 20 | 6.50 |
| 08/14/2026 14:49 | 100 | 6.40 |
| 08/14/2026 14:49 | 100 | 6.40 |
| 08/14/2026 14:49 | 40 | 6.42 |
| 08/14/2026 14:49 | 50 | 6.41 |
| 08/14/2026 14:49 | 100 | 6.41 |
| 08/14/2026 14:49 | 91 | 6.38 |
| 08/14/2026 14:49 | 10 | 6.38 |
| 08/14/2026 14:49 | 48 | 6.38 |
| 08/14/2026 14:49 | 50 | 6.33 |
| 08/14/2026 14:49 | 9 | 6.32 |
| 08/14/2026 14:49 | 62 | 6.33 |
| 08/14/2026 14:49 | 200 | 6.33 |
| 08/14/2026 14:49 | 10 | 6.35 |
| 08/14/2026 14:49 | 50 | 6.35 |
| 08/14/2026 14:49 | 50 | 6.37 |
| 08/14/2026 14:49 | 50 | 6.37 |
| 08/14/2026 14:49 | 50 | 6.37 |
| 08/14/2026 14:49 | 67 | 6.35 |
| 08/14/2026 14:48 | 33 | 6.36 |
| 08/14/2026 14:48 | 1 | 6.35 |
| 08/14/2026 14:48 | 1 | 6.35 |
| 08/14/2026 14:48 | 38 | 6.35 |
| 08/14/2026 14:48 | 12 | 6.35 |
| 08/14/2026 14:48 | 1 | 6.35 |
| 08/14/2026 14:48 | 1 | 6.35 |
| 08/14/2026 14:48 | 20 | 6.33 |
| 08/14/2026 14:48 | 50 | 6.35 |
| 08/14/2026 14:48 | 18 | 6.33 |
| 08/14/2026 14:48 | 4 | 6.30 |
| 08/14/2026 14:48 | 44 | 6.30 |
| 08/14/2026 14:48 | 6 | 6.30 |
| 08/14/2026 14:48 | 3 | 6.30 |
| 08/14/2026 14:48 | 7 | 6.28 |
| 08/14/2026 14:48 | 10 | 6.28 |
| 08/14/2026 14:48 | 3 | 6.29 |
| 08/14/2026 14:48 | 5 | 6.29 |
| 08/14/2026 14:48 | 25 | 6.29 |
| 08/14/2026 14:48 | 9 | 6.25 |
| 08/14/2026 14:48 | 1 | 6.25 |
| 08/14/2026 14:48 | 4 | 6.25 |
| 08/14/2026 14:48 | 21 | 6.26 |
| 08/14/2026 14:48 | 4 | 6.26 |
| 08/14/2026 14:48 | 100 | 6.27 |
| 08/14/2026 14:48 | 100 | 6.27 |
| 08/14/2026 14:48 | 3 | 6.28 |
| 08/14/2026 14:48 | 6 | 6.28 |
| 08/14/2026 14:48 | 2 | 6.29 |
| 08/14/2026 14:48 | 2 | 6.29 |
| 08/14/2026 14:48 | 1 | 6.35 |
| 08/14/2026 14:48 | 42 | 6.40 |
| 08/14/2026 14:48 | 8 | 6.40 |
| 08/14/2026 14:48 | 87 | 6.35 |
| 08/14/2026 14:48 | 100 | 6.30 |
| 08/14/2026 14:48 | 4 | 6.30 |
| 08/14/2026 14:48 | 20 | 6.30 |
| 08/14/2026 14:48 | 6 | 6.30 |
| 08/14/2026 14:48 | 6 | 6.28 |
| 08/14/2026 14:48 | 1 | 6.35 |
| 08/14/2026 14:48 | 5 | 6.33 |
| 08/14/2026 14:48 | 10 | 6.33 |
| 08/14/2026 14:48 | 35 | 6.33 |
| 08/14/2026 14:48 | 5 | 6.32 |
| 08/14/2026 14:48 | 10 | 6.32 |
| 08/14/2026 14:48 | 5 | 6.32 |
| 08/14/2026 14:48 | 4 | 6.30 |
| 08/14/2026 14:48 | 100 | 6.30 |
| 08/14/2026 14:48 | 7 | 6.31 |
| 08/14/2026 14:48 | 7 | 6.31 |
| 08/14/2026 14:48 | 100 | 6.31 |
| 08/14/2026 14:48 | 5 | 6.33 |
| 08/14/2026 14:48 | 100 | 6.33 |
| 08/14/2026 14:48 | 100 | 6.35 |
| 08/14/2026 14:48 | 100 | 6.35 |
| 08/14/2026 14:48 | 100 | 6.37 |
| 08/14/2026 14:48 | 67 | 6.37 |
| 08/14/2026 14:48 | 200 | 6.37 |
| 08/14/2026 14:48 | 100 | 6.37 |
| 08/14/2026 14:48 | 98 | 6.37 |
| 08/14/2026 14:48 | 2 | 6.37 |
| 08/14/2026 14:48 | 173 | 6.31 |
| 08/14/2026 14:48 | 63 | 6.32 |
| 08/14/2026 14:48 | 253 | 6.32 |
| 08/14/2026 14:48 | 173 | 6.32 |
| 08/14/2026 14:48 | 1 | 6.32 |
| 08/14/2026 14:48 | 1 | 6.23 |
| 08/14/2026 14:48 | 19 | 6.23 |
| 08/14/2026 14:48 | 6 | 6.24 |
| 08/14/2026 14:48 | 41 | 6.25 |
| 08/14/2026 14:48 | 5 | 6.25 |
| 08/14/2026 14:48 | 89 | 6.22 |
| 08/14/2026 14:48 | 191 | 6.22 |
| 08/14/2026 14:48 | 24 | 6.20 |
| 08/14/2026 14:48 | 8 | 6.16 |
| 08/14/2026 14:48 | 26 | 6.19 |
| 08/14/2026 14:48 | 3 | 6.18 |
| 08/14/2026 14:48 | 13 | 6.18 |
| 08/14/2026 14:48 | 12 | 6.18 |
| 08/14/2026 14:48 | 6 | 6.18 |
| 08/14/2026 14:48 | 34 | 6.17 |
| 08/14/2026 14:48 | 30 | 6.16 |
| 08/14/2026 14:48 | 54 | 6.16 |
| 08/14/2026 14:48 | 1 | 6.14 |
| 08/14/2026 14:48 | 2 | 6.17 |
| 08/14/2026 14:48 | 24 | 6.17 |
| 08/14/2026 14:48 | 100 | 6.17 |
| 08/14/2026 14:48 | 63 | 6.16 |
| 08/14/2026 14:48 | 3 | 6.14 |
| 08/14/2026 14:48 | 6 | 6.14 |
| 08/14/2026 14:48 | 31 | 6.16 |
| 08/14/2026 14:48 | 9 | 6.19 |
| 08/14/2026 14:48 | 1 | 6.19 |
| 08/14/2026 14:48 | 1 | 6.19 |
| 08/14/2026 14:48 | 63 | 6.19 |
| 08/14/2026 14:48 | 100 | 6.19 |
| 08/14/2026 14:48 | 63 | 6.19 |
| 08/14/2026 14:48 | 100 | 6.19 |
| 08/14/2026 14:48 | 63 | 6.18 |
| 08/14/2026 14:48 | 100 | 6.18 |
| 08/14/2026 14:48 | 12 | 6.20 |
| 08/14/2026 14:48 | 12 | 6.21 |
| 08/14/2026 14:48 | 5 | 6.21 |
| 08/14/2026 14:48 | 8 | 6.16 |
| 08/14/2026 14:48 | 98 | 6.12 |
| 08/14/2026 14:48 | 2 | 6.12 |
| 08/14/2026 14:48 | 13 | 6.12 |
| 08/14/2026 14:48 | 34 | 6.12 |
| 08/14/2026 14:48 | 14 | 6.12 |
| 08/14/2026 14:48 | 9 | 6.15 |
| 08/14/2026 14:48 | 11 | 6.15 |
| 08/14/2026 14:48 | 52 | 6.15 |
| 08/14/2026 14:48 | 11 | 6.15 |
| 08/14/2026 14:48 | 8 | 6.15 |
| 08/14/2026 14:48 | 52 | 6.15 |
| 08/14/2026 14:48 | 11 | 6.15 |
| 08/14/2026 14:48 | 60 | 6.14 |
| 08/14/2026 14:48 | 4 | 6.12 |
| 08/14/2026 14:48 | 69 | 6.12 |
| 08/14/2026 14:48 | 6 | 6.15 |
| 08/14/2026 14:48 | 84 | 6.15 |
| 08/14/2026 14:48 | 93 | 6.22 |
| 08/14/2026 14:48 | 7 | 6.22 |
| 08/14/2026 14:48 | 26 | 6.22 |
| 08/14/2026 14:48 | 16 | 6.22 |
| 08/14/2026 14:48 | 8 | 6.22 |
| 08/14/2026 14:48 | 9 | 6.22 |
| 08/14/2026 14:48 | 80 | 6.26 |
| 08/14/2026 14:48 | 100 | 6.26 |
| 08/14/2026 14:48 | 17 | 6.26 |
| 08/14/2026 14:48 | 16 | 6.27 |
| 08/14/2026 14:48 | 100 | 6.30 |
| 08/14/2026 14:48 | 7 | 6.30 |
| 08/14/2026 14:48 | 29 | 6.29 |
| 08/14/2026 14:48 | 16 | 6.29 |
| 08/14/2026 14:48 | 27 | 6.24 |
| 08/14/2026 14:48 | 100 | 6.24 |
| 08/14/2026 14:48 | 254 | 6.24 |
| 08/14/2026 14:48 | 100 | 6.24 |
| 08/14/2026 14:48 | 100 | 6.24 |
| 08/14/2026 14:48 | 45 | 6.24 |
| 08/14/2026 14:48 | 45 | 6.24 |
| 08/14/2026 14:48 | 2 | 6.24 |
| 08/14/2026 14:48 | 2 | 6.24 |
| 08/14/2026 14:48 | 2 | 6.24 |
| 08/14/2026 14:48 | 2 | 6.24 |
| 08/14/2026 14:48 | 2 | 6.24 |
| 08/14/2026 14:48 | 2 | 6.24 |
| 08/14/2026 14:48 | 2 | 6.24 |
| 08/14/2026 14:48 | 2 | 6.24 |
| 08/14/2026 14:48 | 2 | 6.24 |
| 08/14/2026 14:48 | 2 | 6.24 |
| 08/14/2026 14:48 | 100 | 6.24 |
| 08/14/2026 14:48 | 100 | 6.27 |
| 08/14/2026 14:48 | 1 | 6.30 |
| 08/14/2026 14:48 | 5 | 6.30 |
| 08/14/2026 14:48 | 1 | 6.30 |
| 08/14/2026 14:48 | 135 | 6.32 |
| 08/14/2026 14:48 | 325 | 6.32 |
| 08/14/2026 14:48 | 175 | 6.31 |
| 08/14/2026 14:48 | 13 | 6.33 |
| 08/14/2026 14:48 | 78 | 6.33 |
| 08/14/2026 14:48 | 9 | 6.33 |
| 08/14/2026 14:48 | 50 | 6.36 |
| 08/14/2026 14:48 | 4 | 6.38 |
| 08/14/2026 14:48 | 39 | 6.38 |
| 08/14/2026 14:48 | 7 | 6.38 |
| 08/14/2026 14:48 | 8 | 6.39 |
| 08/14/2026 14:48 | 2 | 6.39 |
| 08/14/2026 14:48 | 1 | 6.39 |
| 08/14/2026 14:48 | 2 | 6.40 |
| 08/14/2026 14:48 | 41 | 6.40 |
| 08/14/2026 14:48 | 200 | 6.41 |
| 08/14/2026 14:48 | 55 | 6.41 |
| 08/14/2026 14:48 | 9 | 6.40 |
| 08/14/2026 14:48 | 2 | 6.41 |
| 08/14/2026 14:48 | 2 | 6.41 |
| 08/14/2026 14:48 | 2 | 6.41 |
| 08/14/2026 14:48 | 13 | 6.40 |
| 08/14/2026 14:48 | 37 | 6.40 |
| 08/14/2026 14:48 | 13 | 6.40 |
| 08/14/2026 14:48 | 20 | 6.40 |
| 08/14/2026 14:48 | 58 | 6.40 |
| 08/14/2026 14:48 | 1 | 6.46 |
| 08/14/2026 14:48 | 100 | 6.50 |
| 08/14/2026 14:48 | 6 | 6.51 |
| 08/14/2026 14:48 | 88 | 6.51 |
| 08/14/2026 14:48 | 412 | 6.51 |
| 08/14/2026 14:48 | 100 | 6.52 |
| 08/14/2026 14:48 | 100 | 6.55 |
| 08/14/2026 14:48 | 2 | 6.57 |
| 08/14/2026 14:48 | 77 | 6.57 |
| 08/14/2026 14:48 | 6 | 6.57 |
| 08/14/2026 14:48 | 39 | 6.57 |
| 08/14/2026 14:48 | 15 | 6.57 |
| 08/14/2026 14:48 | 133 | 6.57 |
| 08/14/2026 14:48 | 82 | 6.57 |
| 08/14/2026 14:48 | 100 | 6.57 |
| 08/14/2026 14:48 | 1 | 6.57 |
| 08/14/2026 14:48 | 1 | 6.57 |
| 08/14/2026 14:48 | 2 | 6.57 |
| 08/14/2026 14:48 | 420 | 6.57 |
| 08/14/2026 14:48 | 100 | 6.57 |
| 08/14/2026 14:48 | 2 | 6.57 |
| 08/14/2026 14:48 | 2 | 6.57 |
| 08/14/2026 14:48 | 2 | 6.57 |
| 08/14/2026 14:48 | 2 | 6.57 |
| 08/14/2026 14:48 | 2 | 6.57 |
| 08/14/2026 14:48 | 2 | 6.57 |
| 08/14/2026 14:48 | 2 | 6.57 |
| 08/14/2026 14:48 | 2 | 6.57 |
| 08/14/2026 14:48 | 2 | 6.57 |
| 08/14/2026 14:48 | 2 | 6.57 |
| 08/14/2026 14:48 | 32 | 6.57 |
| 08/14/2026 14:48 | 2 | 6.57 |
| 08/14/2026 14:48 | 2 | 6.57 |
| 08/14/2026 14:48 | 22 | 6.58 |
| 08/14/2026 14:48 | 5 | 6.58 |
| 08/14/2026 14:48 | 2 | 6.56 |
| 08/14/2026 14:48 | 32 | 6.56 |
| 08/14/2026 14:48 | 2 | 6.56 |
| 08/14/2026 14:48 | 32 | 6.56 |
| 08/14/2026 14:48 | 2 | 6.56 |
| 08/14/2026 14:48 | 420 | 6.55 |
| 08/14/2026 14:48 | 1 | 6.54 |
| 08/14/2026 14:48 | 100 | 6.56 |
| 08/14/2026 14:48 | 100 | 6.56 |
| 08/14/2026 14:48 | 5 | 6.56 |
| 08/14/2026 14:48 | 2 | 6.55 |
| 08/14/2026 14:48 | 2 | 6.55 |
| 08/14/2026 14:48 | 5 | 6.54 |
| 08/14/2026 14:48 | 2 | 6.54 |
| 08/14/2026 14:48 | 100 | 6.55 |
| 08/14/2026 14:48 | 38 | 6.56 |
| 08/14/2026 14:48 | 2 | 6.56 |
| 08/14/2026 14:48 | 2 | 6.56 |
| 08/14/2026 14:48 | 2 | 6.56 |
| 08/14/2026 14:48 | 2 | 6.56 |
| 08/14/2026 14:48 | 2 | 6.56 |
| 08/14/2026 14:48 | 2 | 6.56 |
| 08/14/2026 14:48 | 2 | 6.56 |
| 08/14/2026 14:48 | 2 | 6.56 |
| 08/14/2026 14:48 | 2 | 6.56 |
| 08/14/2026 14:48 | 2 | 6.56 |
| 08/14/2026 14:48 | 2 | 6.56 |
| 08/14/2026 14:48 | 2 | 6.56 |
| 08/14/2026 14:48 | 2 | 6.56 |
| 08/14/2026 14:48 | 2 | 6.56 |
| 08/14/2026 14:48 | 2 | 6.56 |
| 08/14/2026 14:48 | 2 | 6.56 |
| 08/14/2026 14:48 | 2 | 6.56 |
| 08/14/2026 14:48 | 2 | 6.56 |
| 08/14/2026 14:48 | 2 | 6.56 |
| 08/14/2026 14:48 | 2 | 6.56 |
| 08/14/2026 14:48 | 63 | 6.56 |
| 08/14/2026 14:48 | 2 | 6.56 |
| 08/14/2026 14:48 | 2 | 6.56 |
| 08/14/2026 14:48 | 2 | 6.56 |
| 08/14/2026 14:48 | 2 | 6.56 |
| 08/14/2026 14:48 | 2 | 6.56 |
| 08/14/2026 14:48 | 2 | 6.56 |
| 08/14/2026 14:48 | 2 | 6.56 |
| 08/14/2026 14:48 | 2 | 6.56 |
| 08/14/2026 14:48 | 2 | 6.56 |
| 08/14/2026 14:48 | 2 | 6.56 |
| 08/14/2026 14:48 | 63 | 6.55 |
| 08/14/2026 14:48 | 2 | 6.55 |
| 08/14/2026 14:48 | 2 | 6.55 |
| 08/14/2026 14:48 | 2 | 6.55 |
| 08/14/2026 14:48 | 2 | 6.55 |
| 08/14/2026 14:48 | 2 | 6.55 |
| 08/14/2026 14:48 | 2 | 6.55 |
| 08/14/2026 14:48 | 50 | 6.54 |
| 08/14/2026 14:48 | 9 | 6.57 |
| 08/14/2026 14:48 | 41 | 6.57 |
| 08/14/2026 14:48 | 100 | 6.56 |
| 08/14/2026 14:48 | 100 | 6.56 |
| 08/14/2026 14:48 | 50 | 6.59 |
| 08/14/2026 14:48 | 9 | 6.60 |
| 08/14/2026 14:48 | 1 | 6.60 |
| 08/14/2026 14:48 | 20 | 6.62 |
| 08/14/2026 14:48 | 57 | 6.64 |
| 08/14/2026 14:48 | 73 | 6.64 |
| 08/14/2026 14:48 | 27 | 6.64 |
| 08/14/2026 14:48 | 25 | 6.63 |
| 08/14/2026 14:48 | 10 | 6.59 |
| 08/14/2026 14:48 | 24 | 6.58 |
| 08/14/2026 14:48 | 29 | 6.58 |
| 08/14/2026 14:48 | 18 | 6.58 |
| 08/14/2026 14:48 | 29 | 6.58 |
| 08/14/2026 14:48 | 100 | 6.58 |
| 08/14/2026 14:47 | 50 | 6.56 |
| 08/14/2026 14:47 | 10 | 6.57 |
| 08/14/2026 14:47 | 10 | 6.53 |
| 08/14/2026 14:47 | 4 | 6.53 |
| 08/14/2026 14:47 | 50 | 6.52 |
| 08/14/2026 14:47 | 109 | 6.50 |
| 08/14/2026 14:47 | 224 | 6.50 |
| 08/14/2026 14:47 | 268 | 6.50 |
| 08/14/2026 14:47 | 332 | 6.50 |
| 08/14/2026 14:47 | 25 | 6.56 |
| 08/14/2026 14:47 | 63 | 6.50 |
| 08/14/2026 14:47 | 60 | 6.52 |
| 08/14/2026 14:47 | 100 | 6.52 |
| 08/14/2026 14:47 | 5 | 6.52 |
| 08/14/2026 14:47 | 80 | 6.57 |
| 08/14/2026 14:47 | 5 | 6.53 |
| 08/14/2026 14:47 | 4 | 6.56 |
| 08/14/2026 14:47 | 4 | 6.55 |
| 08/14/2026 14:47 | 100 | 6.50 |
| 08/14/2026 14:47 | 87 | 6.49 |
| 08/14/2026 14:47 | 100 | 6.49 |
| 08/14/2026 14:47 | 2 | 6.42 |
| 08/14/2026 14:47 | 2 | 6.42 |
| 08/14/2026 14:47 | 2 | 6.42 |
| 08/14/2026 14:47 | 1 | 6.42 |
| 08/14/2026 14:47 | 2 | 6.42 |
| 08/14/2026 14:47 | 2 | 6.42 |
| 08/14/2026 14:47 | 2 | 6.42 |
| 08/14/2026 14:47 | 2 | 6.42 |
| 08/14/2026 14:47 | 2 | 6.42 |
| 08/14/2026 14:47 | 1 | 6.42 |
| 08/14/2026 14:47 | 2 | 6.42 |
| 08/14/2026 14:47 | 50 | 6.41 |
| 08/14/2026 14:47 | 190 | 6.41 |
| 08/14/2026 14:47 | 10 | 6.41 |
| 08/14/2026 14:47 | 9 | 6.40 |
| 08/14/2026 14:47 | 42 | 6.43 |
| 08/14/2026 14:47 | 1 | 6.44 |
| 08/14/2026 14:47 | 79 | 6.44 |
| 08/14/2026 14:47 | 21 | 6.44 |
| 08/14/2026 14:47 | 1 | 6.47 |
| 08/14/2026 14:47 | 99 | 6.46 |
| 08/14/2026 14:47 | 5 | 6.49 |
| 08/14/2026 14:47 | 100 | 6.50 |
| 08/14/2026 14:47 | 100 | 6.50 |
| 08/14/2026 14:47 | 100 | 6.50 |
| 08/14/2026 14:47 | 100 | 6.50 |
| 08/14/2026 14:47 | 100 | 6.50 |
| 08/14/2026 14:47 | 100 | 6.50 |
| 08/14/2026 14:47 | 70 | 6.50 |
| 08/14/2026 14:47 | 52 | 6.50 |
| 08/14/2026 14:47 | 13 | 6.50 |
| 08/14/2026 14:47 | 35 | 6.50 |
| 08/14/2026 14:47 | 15 | 6.50 |
| 08/14/2026 14:47 | 10 | 6.50 |
| 08/14/2026 14:47 | 75 | 6.50 |
| 08/14/2026 14:47 | 10 | 6.50 |
| 08/14/2026 14:47 | 10 | 6.50 |
| 08/14/2026 14:47 | 13 | 6.50 |
| 08/14/2026 14:47 | 5 | 6.50 |
| 08/14/2026 14:47 | 7 | 6.50 |
| 08/14/2026 14:47 | 100 | 6.51 |
| 08/14/2026 14:47 | 25 | 6.50 |
| 08/14/2026 14:47 | 40 | 6.50 |
| 08/14/2026 14:47 | 22 | 6.50 |
| 08/14/2026 14:47 | 1 | 6.51 |
| 08/14/2026 14:47 | 78 | 6.50 |
| 08/14/2026 14:47 | 22 | 6.50 |
| 08/14/2026 14:47 | 138 | 6.51 |
| 08/14/2026 14:47 | 10 | 6.52 |
| 08/14/2026 14:47 | 10 | 6.54 |
| 08/14/2026 14:47 | 5 | 6.57 |
| 08/14/2026 14:47 | 43 | 6.57 |
| 08/14/2026 14:47 | 57 | 6.57 |
| 08/14/2026 14:47 | 50 | 6.53 |
| 08/14/2026 14:47 | 50 | 6.51 |
| 08/14/2026 14:47 | 420 | 6.50 |
| 08/14/2026 14:47 | 258 | 6.50 |
| 08/14/2026 14:47 | 7 | 6.50 |
| 08/14/2026 14:47 | 100 | 6.50 |
| 08/14/2026 14:47 | 49 | 6.63 |
| 08/14/2026 14:47 | 100 | 6.63 |
| 08/14/2026 14:47 | 64 | 6.63 |
| 08/14/2026 14:47 | 24 | 6.63 |
| 08/14/2026 14:47 | 63 | 6.61 |
| 08/14/2026 14:47 | 200 | 6.63 |
| 08/14/2026 14:47 | 40 | 6.64 |
| 08/14/2026 14:47 | 10 | 6.59 |
| 08/14/2026 14:47 | 26 | 6.55 |
| 08/14/2026 14:47 | 20 | 6.55 |
| 08/14/2026 14:47 | 2 | 6.55 |
| 08/14/2026 14:47 | 18 | 6.54 |
| 08/14/2026 14:47 | 12 | 6.54 |
| 08/14/2026 14:47 | 20 | 6.54 |
| 08/14/2026 14:47 | 19 | 6.51 |
| 08/14/2026 14:47 | 18 | 6.51 |
| 08/14/2026 14:47 | 20 | 6.51 |
| 08/14/2026 14:47 | 1 | 6.51 |
| 08/14/2026 14:47 | 2 | 6.47 |
| 08/14/2026 14:47 | 2 | 6.47 |
| 08/14/2026 14:47 | 2 | 6.47 |
| 08/14/2026 14:47 | 2 | 6.47 |
| 08/14/2026 14:47 | 2 | 6.47 |
| 08/14/2026 14:47 | 2 | 6.47 |
| 08/14/2026 14:47 | 2 | 6.47 |
| 08/14/2026 14:47 | 2 | 6.47 |
| 08/14/2026 14:47 | 2 | 6.47 |
| 08/14/2026 14:47 | 2 | 6.47 |
| 08/14/2026 14:47 | 23 | 6.48 |
| 08/14/2026 14:47 | 63 | 6.48 |
| 08/14/2026 14:47 | 50 | 6.50 |
| 08/14/2026 14:47 | 25 | 6.50 |
| 08/14/2026 14:47 | 2 | 6.52 |
| 08/14/2026 14:47 | 67 | 6.50 |
| 08/14/2026 14:47 | 33 | 6.50 |
| 08/14/2026 14:47 | 10 | 6.51 |
| 08/14/2026 14:47 | 72 | 6.51 |
| 08/14/2026 14:47 | 100 | 6.50 |
| 08/14/2026 14:47 | 50 | 6.52 |
| 08/14/2026 14:47 | 1 | 6.51 |
| 08/14/2026 14:47 | 42 | 6.48 |
| 08/14/2026 14:47 | 180 | 6.47 |
| 08/14/2026 14:47 | 58 | 6.46 |
| 08/14/2026 14:47 | 142 | 6.46 |
| 08/14/2026 14:47 | 1 | 6.43 |
| 08/14/2026 14:47 | 80 | 6.43 |
| 08/14/2026 14:47 | 20 | 6.43 |
| 08/14/2026 14:47 | 28 | 6.43 |
| 08/14/2026 14:47 | 100 | 6.43 |
| 08/14/2026 14:47 | 100 | 6.44 |
| 08/14/2026 14:47 | 1 | 6.49 |
| 08/14/2026 14:47 | 50 | 6.51 |
| 08/14/2026 14:47 | 100 | 6.49 |
| 08/14/2026 14:47 | 7 | 6.50 |
| 08/14/2026 14:47 | 100 | 6.52 |
| 08/14/2026 14:47 | 43 | 6.57 |
| 08/14/2026 14:47 | 63 | 6.57 |
| 08/14/2026 14:47 | 37 | 6.59 |
| 08/14/2026 14:47 | 63 | 6.59 |
| 08/14/2026 14:47 | 48 | 6.62 |
| 08/14/2026 14:47 | 52 | 6.60 |
| 08/14/2026 14:47 | 63 | 6.60 |
| 08/14/2026 14:47 | 2 | 6.60 |
| 08/14/2026 14:47 | 24 | 6.60 |
| 08/14/2026 14:47 | 100 | 6.60 |
| 08/14/2026 14:47 | 25 | 6.60 |
| 08/14/2026 14:47 | 100 | 6.60 |
| 08/14/2026 14:47 | 63 | 6.60 |
| 08/14/2026 14:47 | 63 | 6.60 |
| 08/14/2026 14:47 | 100 | 6.60 |
| 08/14/2026 14:47 | 100 | 6.60 |
| 08/14/2026 14:47 | 63 | 6.60 |
| 08/14/2026 14:47 | 100 | 6.60 |
| 08/14/2026 14:47 | 420 | 6.60 |
| 08/14/2026 14:47 | 662 | 6.60 |
| 08/14/2026 14:47 | 63 | 6.60 |
| 08/14/2026 14:47 | 50 | 6.56 |
| 08/14/2026 14:47 | 29 | 6.56 |
| 08/14/2026 14:47 | 200 | 6.55 |
| 08/14/2026 14:47 | 1 | 6.54 |
| 08/14/2026 14:47 | 5 | 6.54 |
| 08/14/2026 14:46 | 100 | 6.49 |
| 08/14/2026 14:46 | 100 | 6.44 |
| 08/14/2026 14:46 | 100 | 6.44 |
| 08/14/2026 14:46 | 100 | 6.42 |
| 08/14/2026 14:46 | 100 | 6.41 |
| 08/14/2026 14:46 | 23 | 6.40 |
| 08/14/2026 14:46 | 80 | 6.40 |
| 08/14/2026 14:46 | 24 | 6.40 |
| 08/14/2026 14:46 | 2 | 6.42 |
| 08/14/2026 14:46 | 2 | 6.42 |
| 08/14/2026 14:46 | 96 | 6.45 |
| 08/14/2026 14:46 | 6 | 6.45 |
| 08/14/2026 14:46 | 59 | 6.43 |
| 08/14/2026 14:46 | 1 | 6.43 |
| 08/14/2026 14:46 | 5 | 6.50 |
| 08/14/2026 14:46 | 6 | 6.45 |
| 08/14/2026 14:46 | 31 | 6.47 |
| 08/14/2026 14:46 | 100 | 6.47 |
| 08/14/2026 14:46 | 5 | 6.48 |
| 08/14/2026 14:46 | 10 | 6.48 |
| 08/14/2026 14:46 | 40 | 6.51 |
| 08/14/2026 14:46 | 26 | 6.47 |
| 08/14/2026 14:46 | 10 | 6.48 |
| 08/14/2026 14:46 | 100 | 6.52 |
| 08/14/2026 14:46 | 100 | 6.49 |
| 08/14/2026 14:46 | 10 | 6.47 |
| 08/14/2026 14:46 | 16 | 6.41 |
| 08/14/2026 14:46 | 10 | 6.41 |
| 08/14/2026 14:46 | 100 | 6.40 |
| 08/14/2026 14:46 | 56 | 6.38 |
| 08/14/2026 14:46 | 30 | 6.39 |
| 08/14/2026 14:46 | 1 | 6.40 |
| 08/14/2026 14:46 | 6 | 6.40 |
| 08/14/2026 14:46 | 100 | 6.43 |
| 08/14/2026 14:46 | 50 | 6.41 |
| 08/14/2026 14:46 | 37 | 6.44 |
| 08/14/2026 14:46 | 63 | 6.44 |
| 08/14/2026 14:46 | 34 | 6.49 |
| 08/14/2026 14:46 | 16 | 6.49 |
| 08/14/2026 14:46 | 50 | 6.48 |
| 08/14/2026 14:46 | 40 | 6.49 |
| 08/14/2026 14:46 | 7 | 6.49 |
| 08/14/2026 14:46 | 40 | 6.48 |
| 08/14/2026 14:46 | 80 | 6.47 |
| 08/14/2026 14:46 | 100 | 6.47 |
| 08/14/2026 14:46 | 20 | 6.47 |
| 08/14/2026 14:46 | 10 | 6.44 |
| 08/14/2026 14:46 | 63 | 6.46 |
| 08/14/2026 14:46 | 37 | 6.46 |
| 08/14/2026 14:46 | 100 | 6.46 |
| 08/14/2026 14:46 | 63 | 6.47 |
| 08/14/2026 14:46 | 100 | 6.49 |
| 08/14/2026 14:46 | 63 | 6.50 |
| 08/14/2026 14:46 | 100 | 6.50 |
| 08/14/2026 14:46 | 51 | 6.47 |
| 08/14/2026 14:46 | 3 | 6.46 |
| 08/14/2026 14:46 | 4 | 6.47 |
| 08/14/2026 14:46 | 10 | 6.48 |
| 08/14/2026 14:46 | 10 | 6.50 |
| 08/14/2026 14:46 | 100 | 6.48 |
| 08/14/2026 14:46 | 10 | 6.45 |
| 08/14/2026 14:46 | 100 | 6.44 |
| 08/14/2026 14:46 | 100 | 6.38 |
| 08/14/2026 14:46 | 100 | 6.38 |
| 08/14/2026 14:46 | 100 | 6.37 |
| 08/14/2026 14:46 | 10 | 6.37 |
| 08/14/2026 14:46 | 18 | 6.39 |
| 08/14/2026 14:46 | 20 | 6.36 |
| 08/14/2026 14:46 | 223 | 6.37 |
| 08/14/2026 14:46 | 55 | 6.40 |
| 08/14/2026 14:46 | 377 | 6.37 |
| 08/14/2026 14:46 | 75 | 6.39 |
| 08/14/2026 14:46 | 1 | 6.38 |
| 08/14/2026 14:46 | 2 | 6.38 |
| 08/14/2026 14:46 | 100 | 6.38 |
| 08/14/2026 14:46 | 9 | 6.38 |
| 08/14/2026 14:46 | 12 | 6.39 |
| 08/14/2026 14:46 | 10 | 6.38 |
| 08/14/2026 14:46 | 3 | 6.38 |
| 08/14/2026 14:46 | 5 | 6.41 |
| 08/14/2026 14:46 | 1 | 6.42 |
| 08/14/2026 14:46 | 28 | 6.44 |
| 08/14/2026 14:46 | 100 | 6.43 |
| 08/14/2026 14:46 | 10 | 6.41 |
| 08/14/2026 14:46 | 40 | 6.41 |
| 08/14/2026 14:46 | 3 | 6.41 |
| 08/14/2026 14:46 | 10 | 6.44 |
| 08/14/2026 14:46 | 2 | 6.42 |
| 08/14/2026 14:46 | 10 | 6.46 |
| 08/14/2026 14:46 | 29 | 6.43 |
| 08/14/2026 14:46 | 20 | 6.43 |
| 08/14/2026 14:46 | 2 | 6.48 |
| 08/14/2026 14:46 | 52 | 6.47 |
| 08/14/2026 14:46 | 55 | 6.47 |
| 08/14/2026 14:46 | 90 | 6.47 |
| 08/14/2026 14:46 | 10 | 6.47 |
| 08/14/2026 14:46 | 110 | 6.43 |
| 08/14/2026 14:46 | 41 | 6.43 |
| 08/14/2026 14:46 | 100 | 6.45 |
| 08/14/2026 14:46 | 140 | 6.45 |
| 08/14/2026 14:46 | 12 | 6.42 |
| 08/14/2026 14:46 | 8 | 6.42 |
| 08/14/2026 14:46 | 10 | 6.42 |
| 08/14/2026 14:46 | 10 | 6.40 |
| 08/14/2026 14:46 | 10 | 6.40 |
| 08/14/2026 14:46 | 51 | 6.40 |
| 08/14/2026 14:46 | 3 | 6.40 |
| 08/14/2026 14:46 | 93 | 6.40 |
| 08/14/2026 14:46 | 8 | 6.40 |
| 08/14/2026 14:46 | 8 | 6.40 |
| 08/14/2026 14:46 | 8 | 6.40 |
| 08/14/2026 14:46 | 8 | 6.40 |
| 08/14/2026 14:46 | 30 | 6.39 |
| 08/14/2026 14:46 | 104 | 6.39 |
| 08/14/2026 14:46 | 10 | 6.39 |
| 08/14/2026 14:46 | 6 | 6.39 |
| 08/14/2026 14:46 | 5 | 6.39 |
| 08/14/2026 14:46 | 50 | 6.39 |
| 08/14/2026 14:46 | 1 | 6.40 |
| 08/14/2026 14:46 | 138 | 6.41 |
| 08/14/2026 14:46 | 10 | 6.45 |
| 08/14/2026 14:46 | 100 | 6.44 |
| 08/14/2026 14:46 | 10 | 6.44 |
| 08/14/2026 14:46 | 6 | 6.43 |
| 08/14/2026 14:46 | 100 | 6.43 |
| 08/14/2026 14:46 | 98 | 6.34 |
| 08/14/2026 14:46 | 2 | 6.34 |
| 08/14/2026 14:46 | 100 | 6.36 |
| 08/14/2026 14:46 | 41 | 6.35 |
| 08/14/2026 14:46 | 59 | 6.35 |
| 08/14/2026 14:46 | 5 | 6.33 |
| 08/14/2026 14:46 | 7 | 6.33 |
| 08/14/2026 14:46 | 3 | 6.33 |
| 08/14/2026 14:46 | 28 | 6.30 |
| 08/14/2026 14:46 | 5 | 6.36 |
| 08/14/2026 14:46 | 21 | 6.36 |
| 08/14/2026 14:46 | 6 | 6.36 |
| 08/14/2026 14:46 | 22 | 6.36 |
| 08/14/2026 14:46 | 78 | 6.36 |
| 08/14/2026 14:46 | 23 | 6.35 |
| 08/14/2026 14:46 | 7 | 6.35 |
| 08/14/2026 14:46 | 70 | 6.35 |
| 08/14/2026 14:46 | 30 | 6.34 |
| 08/14/2026 14:46 | 20 | 6.34 |
| 08/14/2026 14:46 | 50 | 6.34 |
| 08/14/2026 14:46 | 100 | 6.33 |
| 08/14/2026 14:46 | 2 | 6.33 |
| 08/14/2026 14:46 | 12 | 6.37 |
| 08/14/2026 14:46 | 100 | 6.37 |
| 08/14/2026 14:46 | 171 | 6.43 |
| 08/14/2026 14:46 | 1 | 6.43 |
| 08/14/2026 14:46 | 74 | 6.44 |
| 08/14/2026 14:46 | 100 | 6.37 |
| 08/14/2026 14:46 | 100 | 6.38 |
| 08/14/2026 14:46 | 43 | 6.38 |
| 08/14/2026 14:46 | 9 | 6.35 |
| 08/14/2026 14:46 | 10 | 6.34 |
| 08/14/2026 14:46 | 25 | 6.32 |
| 08/14/2026 14:46 | 100 | 6.32 |
| 08/14/2026 14:46 | 100 | 6.32 |
| 08/14/2026 14:46 | 10 | 6.32 |
| 08/14/2026 14:46 | 100 | 6.32 |
| 08/14/2026 14:46 | 15 | 6.32 |
| 08/14/2026 14:46 | 50 | 6.32 |
| 08/14/2026 14:46 | 1 | 6.36 |
| 08/14/2026 14:46 | 1 | 6.38 |
| 08/14/2026 14:46 | 20 | 6.32 |
| 08/14/2026 14:46 | 200 | 6.32 |
| 08/14/2026 14:46 | 100 | 6.32 |
| 08/14/2026 14:46 | 100 | 6.32 |
| 08/14/2026 14:46 | 100 | 6.36 |
| 08/14/2026 14:46 | 14 | 6.35 |
| 08/14/2026 14:46 | 100 | 6.32 |
| 08/14/2026 14:46 | 17 | 6.31 |
| 08/14/2026 14:46 | 3 | 6.31 |
| 08/14/2026 14:46 | 80 | 6.30 |
| 08/14/2026 14:46 | 20 | 6.30 |
| 08/14/2026 14:46 | 20 | 6.30 |
| 08/14/2026 14:46 | 51 | 6.30 |
| 08/14/2026 14:46 | 2 | 6.30 |
| 08/14/2026 14:46 | 47 | 6.30 |
| 08/14/2026 14:46 | 4 | 6.30 |
| 08/14/2026 14:46 | 47 | 6.29 |
| 08/14/2026 14:46 | 54 | 6.29 |
| 08/14/2026 14:46 | 47 | 6.28 |
| 08/14/2026 14:46 | 54 | 6.28 |
| 08/14/2026 14:46 | 100 | 6.28 |
| 08/14/2026 14:46 | 83 | 6.26 |
| 08/14/2026 14:46 | 50 | 6.26 |
| 08/14/2026 14:46 | 100 | 6.19 |
| 08/14/2026 14:46 | 63 | 6.19 |
| 08/14/2026 14:46 | 63 | 6.18 |
| 08/14/2026 14:46 | 20 | 6.20 |
| 08/14/2026 14:46 | 99 | 6.21 |
| 08/14/2026 14:46 | 125 | 6.21 |
| 08/14/2026 14:46 | 8 | 6.23 |
| 08/14/2026 14:46 | 19 | 6.21 |
| 08/14/2026 14:46 | 1 | 6.19 |
| 08/14/2026 14:46 | 100 | 6.22 |
| 08/14/2026 14:46 | 5 | 6.21 |
| 08/14/2026 14:46 | 16 | 6.18 |
| 08/14/2026 14:46 | 50 | 6.14 |
| 08/14/2026 14:46 | 100 | 6.18 |
| 08/14/2026 14:46 | 5 | 6.15 |
| 08/14/2026 14:46 | 25 | 6.15 |
| 08/14/2026 14:46 | 45 | 6.13 |
| 08/14/2026 14:46 | 38 | 6.13 |
| 08/14/2026 14:46 | 100 | 6.12 |
| 08/14/2026 14:46 | 100 | 6.11 |
| 08/14/2026 14:46 | 100 | 6.11 |
| 08/14/2026 14:46 | 100 | 6.10 |
| 08/14/2026 14:46 | 38 | 6.11 |
| 08/14/2026 14:46 | 10 | 6.08 |
| 08/14/2026 14:46 | 80 | 6.10 |
| 08/14/2026 14:46 | 160 | 6.13 |
| 08/14/2026 14:46 | 80 | 6.13 |
| 08/14/2026 14:46 | 60 | 6.13 |
| 08/14/2026 14:46 | 20 | 6.13 |
| 08/14/2026 14:46 | 80 | 6.13 |
| 08/14/2026 14:46 | 35 | 6.15 |
| 08/14/2026 14:46 | 37 | 6.15 |
| 08/14/2026 14:46 | 63 | 6.15 |
| 08/14/2026 14:46 | 100 | 6.15 |
| 08/14/2026 14:46 | 20 | 6.16 |
| 08/14/2026 14:46 | 40 | 6.16 |
| 08/14/2026 14:46 | 10 | 6.16 |
| 08/14/2026 14:46 | 27 | 6.20 |
| 08/14/2026 14:46 | 57 | 6.20 |
| 08/14/2026 14:46 | 100 | 6.22 |
| 08/14/2026 14:46 | 12 | 6.20 |
| 08/14/2026 14:46 | 13 | 6.21 |
| 08/14/2026 14:46 | 14 | 6.24 |
| 08/14/2026 14:46 | 12 | 6.24 |
| 08/14/2026 14:46 | 2 | 6.23 |
| 08/14/2026 14:46 | 14 | 6.23 |
| 08/14/2026 14:46 | 14 | 6.23 |
| 08/14/2026 14:46 | 14 | 6.23 |
| 08/14/2026 14:46 | 14 | 6.23 |
| 08/14/2026 14:46 | 14 | 6.23 |
| 08/14/2026 14:46 | 14 | 6.23 |
| 08/14/2026 14:46 | 14 | 6.23 |
| 08/14/2026 14:46 | 14 | 6.24 |
| 08/14/2026 14:46 | 14 | 6.24 |
| 08/14/2026 14:46 | 14 | 6.24 |
| 08/14/2026 14:46 | 14 | 6.24 |
| 08/14/2026 14:46 | 14 | 6.24 |
| 08/14/2026 14:46 | 27 | 6.21 |
| 08/14/2026 14:46 | 50 | 6.25 |
| 08/14/2026 14:46 | 79 | 6.26 |
| 08/14/2026 14:46 | 83 | 6.26 |
| 08/14/2026 14:46 | 38 | 6.26 |
| 08/14/2026 14:46 | 36 | 6.25 |
| 08/14/2026 14:46 | 27 | 6.25 |
| 08/14/2026 14:46 | 100 | 6.25 |
| 08/14/2026 14:46 | 100 | 6.25 |
| 08/14/2026 14:46 | 40 | 6.25 |
| 08/14/2026 14:46 | 6 | 6.29 |
| 08/14/2026 14:46 | 19 | 6.30 |
| 08/14/2026 14:46 | 6 | 6.30 |
| 08/14/2026 14:46 | 25 | 6.31 |
| 08/14/2026 14:46 | 25 | 6.31 |
| 08/14/2026 14:46 | 25 | 6.31 |
| 08/14/2026 14:46 | 25 | 6.31 |
| 08/14/2026 14:46 | 25 | 6.31 |
| 08/14/2026 14:46 | 25 | 6.31 |
| 08/14/2026 14:46 | 25 | 6.31 |
| 08/14/2026 14:46 | 25 | 6.31 |
| 08/14/2026 14:46 | 2 | 6.31 |
| 08/14/2026 14:46 | 50 | 6.39 |
| 08/14/2026 14:46 | 5 | 6.39 |
| 08/14/2026 14:46 | 50 | 6.50 |
| 08/14/2026 14:46 | 2 | 6.50 |
| 08/14/2026 14:46 | 94 | 6.45 |
| 08/14/2026 14:46 | 1 | 6.45 |
| 08/14/2026 14:46 | 3 | 6.50 |
| 08/14/2026 14:46 | 7 | 6.50 |
| 08/14/2026 14:46 | 11 | 6.54 |
| 08/14/2026 14:46 | 13 | 6.54 |
| 08/14/2026 14:46 | 700 | 6.54 |
| 08/14/2026 14:46 | 22 | 6.50 |
| 08/14/2026 14:46 | 60 | 6.50 |
| 08/14/2026 14:46 | 7 | 6.50 |
| 08/14/2026 14:46 | 100 | 6.50 |
| 08/14/2026 14:46 | 25 | 6.50 |
| 08/14/2026 14:46 | 10 | 6.53 |
| 08/14/2026 14:46 | 100 | 6.54 |
| 08/14/2026 14:46 | 100 | 6.58 |
| 08/14/2026 14:46 | 100 | 6.59 |
| 08/14/2026 14:46 | 50 | 6.60 |
| 08/14/2026 14:46 | 38 | 6.64 |
| 08/14/2026 14:46 | 50 | 6.71 |
| 08/14/2026 14:46 | 420 | 6.69 |
| 08/14/2026 14:46 | 100 | 6.68 |
| 08/14/2026 14:46 | 55 | 6.75 |
| 08/14/2026 14:46 | 2 | 6.73 |
| 08/14/2026 14:46 | 61 | 6.73 |
| 08/14/2026 14:46 | 87 | 6.73 |
| 08/14/2026 14:46 | 25 | 6.72 |
| 08/14/2026 14:46 | 38 | 6.72 |
| 08/14/2026 14:46 | 63 | 6.71 |
| 08/14/2026 14:46 | 18 | 6.67 |
| 08/14/2026 14:46 | 2 | 6.67 |
| 08/14/2026 14:46 | 11 | 6.70 |
| 08/14/2026 14:46 | 44 | 6.70 |
| 08/14/2026 14:46 | 44 | 6.70 |
| 08/14/2026 14:46 | 200 | 6.68 |
| 08/14/2026 14:46 | 100 | 6.69 |
| 08/14/2026 14:46 | 100 | 6.70 |
| 08/14/2026 14:46 | 100 | 6.71 |
| 08/14/2026 14:46 | 2 | 6.68 |
| 08/14/2026 14:46 | 2 | 6.68 |
| 08/14/2026 14:46 | 2 | 6.68 |
| 08/14/2026 14:46 | 2 | 6.68 |
| 08/14/2026 14:46 | 2 | 6.68 |
| 08/14/2026 14:46 | 4 | 6.68 |
| 08/14/2026 14:46 | 40 | 6.68 |
| 08/14/2026 14:46 | 4 | 6.66 |
| 08/14/2026 14:46 | 4 | 6.66 |
| 08/14/2026 14:46 | 4 | 6.66 |
| 08/14/2026 14:46 | 4 | 6.66 |
| 08/14/2026 14:46 | 5 | 6.68 |
| 08/14/2026 14:46 | 5 | 6.67 |
| 08/14/2026 14:46 | 50 | 6.67 |
| 08/14/2026 14:46 | 112 | 6.67 |
| 08/14/2026 14:46 | 567 | 6.67 |
| 08/14/2026 14:46 | 33 | 6.66 |
| 08/14/2026 14:46 | 15 | 6.63 |
| 08/14/2026 14:46 | 100 | 6.66 |
| 08/14/2026 14:46 | 50 | 6.63 |
| 08/14/2026 14:46 | 400 | 6.63 |
| 08/14/2026 14:46 | 100 | 6.63 |
| 08/14/2026 14:46 | 39 | 6.66 |
| 08/14/2026 14:46 | 51 | 6.63 |
| 08/14/2026 14:46 | 100 | 6.63 |
| 08/14/2026 14:46 | 49 | 6.63 |
| 08/14/2026 14:46 | 10 | 6.62 |
| 08/14/2026 14:46 | 10 | 6.67 |
| 08/14/2026 14:46 | 20 | 6.64 |
| 08/14/2026 14:46 | 100 | 6.66 |
| 08/14/2026 14:46 | 8 | 6.66 |
| 08/14/2026 14:46 | 8 | 6.66 |
| 08/14/2026 14:46 | 63 | 6.65 |
| 08/14/2026 14:46 | 2 | 6.64 |
| 08/14/2026 14:46 | 88 | 6.65 |
| 08/14/2026 14:46 | 28 | 6.66 |
| 08/14/2026 14:46 | 144 | 6.66 |
| 08/14/2026 14:46 | 72 | 6.66 |
| 08/14/2026 14:46 | 72 | 6.66 |
| 08/14/2026 14:46 | 72 | 6.66 |
| 08/14/2026 14:46 | 216 | 6.66 |
| 08/14/2026 14:46 | 346 | 6.66 |
| 08/14/2026 14:46 | 42 | 6.65 |
| 08/14/2026 14:46 | 58 | 6.63 |
| 08/14/2026 14:46 | 2 | 6.63 |
| 08/14/2026 14:46 | 2 | 6.63 |
| 08/14/2026 14:46 | 2 | 6.63 |
| 08/14/2026 14:46 | 2 | 6.63 |
| 08/14/2026 14:46 | 2 | 6.63 |
| 08/14/2026 14:46 | 2 | 6.63 |
| 08/14/2026 14:46 | 2 | 6.63 |
| 08/14/2026 14:46 | 2 | 6.63 |
| 08/14/2026 14:46 | 2 | 6.63 |
| 08/14/2026 14:46 | 2 | 6.63 |
| 08/14/2026 14:46 | 2 | 6.63 |
| 08/14/2026 14:46 | 2 | 6.63 |
| 08/14/2026 14:46 | 2 | 6.63 |
| 08/14/2026 14:46 | 2 | 6.63 |
| 08/14/2026 14:46 | 2 | 6.63 |
| 08/14/2026 14:46 | 2 | 6.63 |
| 08/14/2026 14:46 | 2 | 6.63 |
| 08/14/2026 14:46 | 2 | 6.63 |
| 08/14/2026 14:46 | 2 | 6.63 |
| 08/14/2026 14:46 | 2 | 6.63 |
| 08/14/2026 14:46 | 2 | 6.63 |
| 08/14/2026 14:46 | 88 | 6.62 |
| 08/14/2026 14:46 | 26 | 6.60 |
| 08/14/2026 14:46 | 25 | 6.59 |
| 08/14/2026 14:46 | 50 | 6.59 |
| 08/14/2026 14:46 | 26 | 6.59 |
| 08/14/2026 14:46 | 24 | 6.59 |
| 08/14/2026 14:46 | 2 | 6.59 |
| 08/14/2026 14:46 | 20 | 6.59 |
| 08/14/2026 14:46 | 57 | 6.59 |
| 08/14/2026 14:46 | 5 | 6.59 |
| 08/14/2026 14:46 | 14 | 6.59 |
| 08/14/2026 14:46 | 26 | 6.59 |
| 08/14/2026 14:46 | 56 | 6.56 |
| 08/14/2026 14:46 | 50 | 6.59 |
| 08/14/2026 14:46 | 26 | 6.59 |
| 08/14/2026 14:46 | 67 | 6.59 |
| 08/14/2026 14:46 | 20 | 6.59 |
| 08/14/2026 14:46 | 18 | 6.59 |
| 08/14/2026 14:46 | 8 | 6.59 |
| 08/14/2026 14:46 | 100 | 6.58 |
| 08/14/2026 14:46 | 100 | 6.58 |
| 08/14/2026 14:46 | 80 | 6.54 |
| 08/14/2026 14:46 | 420 | 6.55 |
| 08/14/2026 14:46 | 163 | 6.54 |
| 08/14/2026 14:46 | 25 | 6.56 |
| 08/14/2026 14:46 | 155 | 6.58 |
| 08/14/2026 14:46 | 26 | 6.59 |
| 08/14/2026 14:46 | 24 | 6.59 |
| 08/14/2026 14:46 | 100 | 6.59 |
| 08/14/2026 14:46 | 26 | 6.59 |
| 08/14/2026 14:46 | 50 | 6.59 |
| 08/14/2026 14:46 | 700 | 6.59 |
| 08/14/2026 14:46 | 140 | 6.58 |
| 08/14/2026 14:46 | 200 | 6.58 |
| 08/14/2026 14:46 | 30 | 6.58 |
| 08/14/2026 14:46 | 30 | 6.58 |
| 08/14/2026 14:46 | 200 | 6.58 |
| 08/14/2026 14:46 | 407 | 6.63 |
| 08/14/2026 14:46 | 300 | 6.63 |
| 08/14/2026 14:46 | 100 | 6.61 |
| 08/14/2026 14:46 | 50 | 6.63 |
| 08/14/2026 14:46 | 20 | 6.63 |
| 08/14/2026 14:46 | 38 | 6.63 |
| 08/14/2026 14:46 | 50 | 6.63 |
| 08/14/2026 14:46 | 27 | 6.63 |
| 08/14/2026 14:46 | 5 | 6.63 |
| 08/14/2026 14:46 | 63 | 6.63 |
| 08/14/2026 14:46 | 3 | 6.62 |
| 08/14/2026 14:46 | 83 | 6.62 |
| 08/14/2026 14:46 | 14 | 6.62 |
| 08/14/2026 14:46 | 100 | 6.62 |
| 08/14/2026 14:46 | 10 | 6.63 |
| 08/14/2026 14:46 | 11 | 6.63 |
| 08/14/2026 14:46 | 200 | 6.63 |
| 08/14/2026 14:46 | 100 | 6.63 |
| 08/14/2026 14:46 | 13 | 6.63 |
| 08/14/2026 14:46 | 100 | 6.63 |
| 08/14/2026 14:46 | 10 | 6.63 |
| 08/14/2026 14:46 | 69 | 6.63 |
| 08/14/2026 14:46 | 34 | 6.63 |
| 08/14/2026 14:46 | 13 | 6.63 |
| 08/14/2026 14:46 | 10 | 6.63 |
| 08/14/2026 14:46 | 100 | 6.63 |
| 08/14/2026 14:46 | 5 | 6.63 |
| 08/14/2026 14:46 | 113 | 6.63 |
| 08/14/2026 14:46 | 55 | 6.63 |
| 08/14/2026 14:46 | 13 | 6.63 |
| 08/14/2026 14:46 | 100 | 6.63 |
| 08/14/2026 14:46 | 517 | 6.63 |
| 08/14/2026 14:46 | 200 | 6.62 |
| 08/14/2026 14:46 | 100 | 6.59 |
| 08/14/2026 14:46 | 300 | 6.63 |
| 08/14/2026 14:46 | 111 | 6.63 |
| 08/14/2026 14:46 | 79 | 6.63 |
| 08/14/2026 14:46 | 10 | 6.63 |
| 08/14/2026 14:46 | 63 | 6.63 |
| 08/14/2026 14:46 | 63 | 6.63 |
| 08/14/2026 14:46 | 62 | 6.63 |
| 08/14/2026 14:46 | 100 | 6.63 |
| 08/14/2026 14:46 | 100 | 6.63 |
| 08/14/2026 14:46 | 100 | 6.63 |
| 08/14/2026 14:46 | 20 | 6.63 |
| 08/14/2026 14:46 | 10 | 6.63 |
| 08/14/2026 14:46 | 24 | 6.63 |
| 08/14/2026 14:46 | 36 | 6.62 |
| 08/14/2026 14:46 | 64 | 6.62 |
| 08/14/2026 14:46 | 50 | 6.63 |
| 08/14/2026 14:46 | 300 | 6.63 |
| 08/14/2026 14:46 | 100 | 6.63 |
| 08/14/2026 14:46 | 100 | 6.63 |
| 08/14/2026 14:46 | 57 | 6.63 |
| 08/14/2026 14:46 | 63 | 6.61 |
| 08/14/2026 14:46 | 88 | 6.61 |
| 08/14/2026 14:46 | 174 | 6.63 |
| 08/14/2026 14:46 | 100 | 6.63 |
| 08/14/2026 14:46 | 100 | 6.63 |
| 08/14/2026 14:46 | 26 | 6.63 |
| 08/14/2026 14:46 | 500 | 6.63 |
| 08/14/2026 14:46 | 581 | 6.63 |
| 08/14/2026 14:46 | 255 | 6.63 |
| 08/14/2026 14:46 | 100 | 6.63 |
| 08/14/2026 14:46 | 10 | 6.63 |
| 08/14/2026 14:46 | 38 | 6.62 |
| 08/14/2026 14:46 | 8 | 6.62 |
| 08/14/2026 14:46 | 100 | 6.62 |
| 08/14/2026 14:46 | 1141 | 6.63 |
| 08/14/2026 14:46 | 800 | 6.63 |
| 08/14/2026 14:46 | 25 | 6.63 |
| 08/14/2026 14:46 | 100 | 6.63 |
| 08/14/2026 14:46 | 512 | 6.63 |
| 08/14/2026 14:46 | 63 | 6.63 |
| 08/14/2026 14:46 | 2 | 6.63 |
| 08/14/2026 14:46 | 2 | 6.63 |
| 08/14/2026 14:46 | 2 | 6.63 |
| 08/14/2026 14:46 | 2 | 6.63 |
| 08/14/2026 14:46 | 2 | 6.63 |
| 08/14/2026 14:46 | 2 | 6.63 |
| 08/14/2026 14:46 | 2 | 6.63 |
| 08/14/2026 14:46 | 2 | 6.63 |
| 08/14/2026 14:46 | 2 | 6.63 |
| 08/14/2026 14:46 | 2 | 6.63 |
| 08/14/2026 14:46 | 2 | 6.63 |
| 08/14/2026 14:46 | 100 | 6.63 |
| 08/14/2026 14:46 | 70 | 6.63 |
| 08/14/2026 14:46 | 100 | 6.63 |
| 08/14/2026 14:46 | 100 | 6.63 |
| 08/14/2026 14:46 | 100 | 6.63 |
| 08/14/2026 14:46 | 100 | 6.63 |
| 08/14/2026 14:46 | 10 | 6.63 |
| 08/14/2026 14:46 | 100 | 6.63 |
| 08/14/2026 14:46 | 88 | 6.63 |
| 08/14/2026 14:46 | 88 | 6.63 |
| 08/14/2026 14:46 | 200 | 6.63 |
| 08/14/2026 14:46 | 200 | 6.63 |
| 08/14/2026 14:46 | 44 | 6.63 |
| 08/14/2026 14:46 | 96 | 6.63 |
| 08/14/2026 14:46 | 100 | 6.63 |
| 08/14/2026 14:46 | 88 | 6.63 |
| 08/14/2026 14:46 | 63 | 6.63 |
| 08/14/2026 14:46 | 10 | 6.63 |
| 08/14/2026 14:46 | 100 | 6.63 |
| 08/14/2026 14:46 | 1 | 6.67 |
| 08/14/2026 14:46 | 14 | 6.75 |
| 08/14/2026 14:46 | 100 | 6.75 |
| 08/14/2026 14:46 | 51 | 6.75 |
| 08/14/2026 14:46 | 63 | 6.74 |
| 08/14/2026 14:46 | 50 | 6.73 |
| 08/14/2026 14:46 | 100 | 6.75 |
| 08/14/2026 14:46 | 8 | 6.75 |
| 08/14/2026 14:46 | 37 | 6.75 |
| 08/14/2026 14:46 | 63 | 6.75 |
| 08/14/2026 14:46 | 8 | 6.78 |
| 08/14/2026 14:46 | 36 | 6.80 |
| 08/14/2026 14:46 | 9 | 6.78 |
| 08/14/2026 14:46 | 10 | 6.78 |
| 08/14/2026 14:46 | 81 | 6.78 |
| 08/14/2026 14:46 | 125 | 6.75 |
| 08/14/2026 14:46 | 48 | 6.73 |
| 08/14/2026 14:46 | 39 | 6.73 |
| 08/14/2026 14:46 | 58 | 6.72 |
| 08/14/2026 14:46 | 90 | 6.72 |
| 08/14/2026 14:46 | 10 | 6.72 |
| 08/14/2026 14:46 | 10 | 6.70 |
| 08/14/2026 14:46 | 50 | 6.68 |
| 08/14/2026 14:46 | 20 | 6.67 |
| 08/14/2026 14:46 | 4 | 6.64 |
| 08/14/2026 14:46 | 9 | 6.64 |
| 08/14/2026 14:46 | 100 | 6.65 |
| 08/14/2026 14:46 | 137 | 6.65 |
| 08/14/2026 14:46 | 13 | 6.65 |
| 08/14/2026 14:46 | 50 | 6.64 |
| 08/14/2026 14:46 | 250 | 6.64 |
| 08/14/2026 14:46 | 200 | 6.58 |
| 08/14/2026 14:46 | 500 | 6.58 |
| 08/14/2026 14:46 | 50 | 6.53 |
| 08/14/2026 14:46 | 100 | 6.56 |
| 08/14/2026 14:46 | 2 | 6.56 |
| 08/14/2026 14:46 | 80 | 6.56 |
| 08/14/2026 14:46 | 11 | 6.54 |
| 08/14/2026 14:46 | 225 | 6.56 |
| 08/14/2026 14:46 | 100 | 6.56 |
| 08/14/2026 14:46 | 67 | 6.56 |
| 08/14/2026 14:46 | 44 | 6.56 |
| 08/14/2026 14:46 | 100 | 6.56 |
| 08/14/2026 14:46 | 64 | 6.56 |
| 08/14/2026 14:46 | 27 | 6.56 |
| 08/14/2026 14:46 | 9 | 6.56 |
| 08/14/2026 14:46 | 739 | 6.56 |
| 08/14/2026 14:46 | 100 | 6.56 |
| 08/14/2026 14:46 | 21 | 6.55 |
| 08/14/2026 14:46 | 18 | 6.55 |
| 08/14/2026 14:46 | 7 | 6.55 |
| 08/14/2026 14:46 | 10 | 6.54 |
| 08/14/2026 14:46 | 5 | 6.54 |
| 08/14/2026 14:46 | 143 | 6.54 |
| 08/14/2026 14:46 | 100 | 6.54 |
| 08/14/2026 14:46 | 30 | 6.54 |
| 08/14/2026 14:46 | 127 | 6.54 |
| 08/14/2026 14:46 | 100 | 6.54 |
| 08/14/2026 14:46 | 83 | 6.54 |
| 08/14/2026 14:46 | 83 | 6.54 |
| 08/14/2026 14:46 | 100 | 6.54 |
| 08/14/2026 14:46 | 75 | 6.50 |
| 08/14/2026 14:46 | 10 | 6.50 |
| 08/14/2026 14:46 | 15 | 6.50 |
| 08/14/2026 14:46 | 175 | 6.51 |
| 08/14/2026 14:46 | 1 | 6.51 |
| 08/14/2026 14:46 | 50 | 6.52 |
| 08/14/2026 14:46 | 60 | 6.51 |
| 08/14/2026 14:45 | 40 | 6.51 |
| 08/14/2026 14:45 | 44 | 6.51 |
| 08/14/2026 14:45 | 56 | 6.51 |
| 08/14/2026 14:45 | 3 | 6.53 |
| 08/14/2026 14:45 | 1 | 6.57 |
| 08/14/2026 14:45 | 1 | 6.58 |
| 08/14/2026 14:45 | 100 | 6.57 |
| 08/14/2026 14:45 | 8 | 6.59 |
| 08/14/2026 14:45 | 4 | 6.65 |
| 08/14/2026 14:45 | 14 | 6.64 |
| 08/14/2026 14:45 | 49 | 6.64 |
| 08/14/2026 14:45 | 51 | 6.64 |
| 08/14/2026 14:45 | 39 | 6.64 |
| 08/14/2026 14:45 | 14 | 6.62 |
| 08/14/2026 14:45 | 25 | 6.62 |
| 08/14/2026 14:45 | 38 | 6.66 |
| 08/14/2026 14:45 | 19 | 6.66 |
| 08/14/2026 14:45 | 39 | 6.66 |
| 08/14/2026 14:45 | 14 | 6.66 |
| 08/14/2026 14:45 | 40 | 6.66 |
| 08/14/2026 14:45 | 46 | 6.66 |
| 08/14/2026 14:45 | 2 | 6.62 |
| 08/14/2026 14:45 | 2 | 6.62 |
| 08/14/2026 14:45 | 10 | 6.62 |
| 08/14/2026 14:45 | 85 | 6.59 |
| 08/14/2026 14:45 | 90 | 6.59 |
| 08/14/2026 14:45 | 10 | 6.60 |
| 08/14/2026 14:45 | 49 | 6.67 |
| 08/14/2026 14:45 | 49 | 6.67 |
| 08/14/2026 14:45 | 100 | 6.68 |
| 08/14/2026 14:45 | 2 | 6.68 |
| 08/14/2026 14:45 | 100 | 6.68 |
| 08/14/2026 14:45 | 2 | 6.68 |
| 08/14/2026 14:45 | 2 | 6.68 |
| 08/14/2026 14:45 | 2 | 6.68 |
| 08/14/2026 14:45 | 100 | 6.68 |
| 08/14/2026 14:45 | 2 | 6.68 |
| 08/14/2026 14:45 | 63 | 6.68 |
| 08/14/2026 14:45 | 2 | 6.68 |
| 08/14/2026 14:45 | 2 | 6.68 |
| 08/14/2026 14:45 | 2 | 6.68 |
| 08/14/2026 14:45 | 2 | 6.68 |
| 08/14/2026 14:45 | 2 | 6.68 |
| 08/14/2026 14:45 | 2 | 6.68 |
| 08/14/2026 14:45 | 2 | 6.68 |
| 08/14/2026 14:45 | 2 | 6.68 |
| 08/14/2026 14:45 | 2 | 6.68 |
| 08/14/2026 14:45 | 18 | 6.68 |
| 08/14/2026 14:45 | 10 | 6.68 |
| 08/14/2026 14:45 | 25 | 6.68 |
| 08/14/2026 14:45 | 10 | 6.68 |
| 08/14/2026 14:45 | 90 | 6.68 |
| 08/14/2026 14:45 | 90 | 6.67 |
| 08/14/2026 14:45 | 63 | 6.67 |
| 08/14/2026 14:45 | 27 | 6.66 |
| 08/14/2026 14:45 | 10 | 6.66 |
| 08/14/2026 14:45 | 63 | 6.67 |
| 08/14/2026 14:45 | 50 | 6.65 |
| 08/14/2026 14:45 | 80 | 6.64 |
| 08/14/2026 14:45 | 10 | 6.66 |
| 08/14/2026 14:45 | 90 | 6.65 |
| 08/14/2026 14:45 | 50 | 6.64 |
| 08/14/2026 14:45 | 89 | 6.63 |
| 08/14/2026 14:45 | 64 | 6.63 |
| 08/14/2026 14:45 | 47 | 6.63 |
| 08/14/2026 14:45 | 100 | 6.64 |
| 08/14/2026 14:45 | 10 | 6.64 |
| 08/14/2026 14:45 | 100 | 6.65 |
| 08/14/2026 14:45 | 100 | 6.73 |
| 08/14/2026 14:45 | 100 | 6.73 |
| 08/14/2026 14:45 | 39 | 6.74 |
| 08/14/2026 14:45 | 48 | 6.77 |
| 08/14/2026 14:45 | 175 | 6.78 |
| 08/14/2026 14:45 | 52 | 6.77 |
| 08/14/2026 14:45 | 7 | 6.78 |
| 08/14/2026 14:45 | 1 | 6.78 |
| 08/14/2026 14:45 | 92 | 6.78 |
| 08/14/2026 14:45 | 44 | 6.80 |
| 08/14/2026 14:45 | 89 | 6.80 |
| 08/14/2026 14:45 | 100 | 6.80 |
| 08/14/2026 14:45 | 303 | 6.80 |
| 08/14/2026 14:45 | 100 | 6.81 |
| 08/14/2026 14:45 | 14 | 6.84 |
| 08/14/2026 14:45 | 1 | 6.88 |
| 08/14/2026 14:45 | 9 | 6.88 |
| 08/14/2026 14:45 | 14 | 6.90 |
| 08/14/2026 14:45 | 49 | 6.90 |
| 08/14/2026 14:45 | 14 | 6.90 |
| 08/14/2026 14:45 | 63 | 6.88 |
| 08/14/2026 14:45 | 100 | 6.87 |
| 08/14/2026 14:45 | 100 | 6.89 |
| 08/14/2026 14:45 | 100 | 6.89 |
| 08/14/2026 14:45 | 34 | 6.90 |
| 08/14/2026 14:45 | 29 | 6.90 |
| 08/14/2026 14:45 | 71 | 6.90 |
| 08/14/2026 14:45 | 37 | 6.89 |
| 08/14/2026 14:45 | 63 | 6.89 |
| 08/14/2026 14:45 | 100 | 6.87 |
| 08/14/2026 14:45 | 12 | 6.86 |
| 08/14/2026 14:45 | 100 | 6.86 |
| 08/14/2026 14:45 | 20 | 6.79 |
| 08/14/2026 14:45 | 37 | 6.78 |
| 08/14/2026 14:45 | 63 | 6.78 |
| 08/14/2026 14:45 | 30 | 6.78 |
| 08/14/2026 14:45 | 14 | 6.78 |
| 08/14/2026 14:45 | 4 | 6.78 |
| 08/14/2026 14:45 | 29 | 6.78 |
| 08/14/2026 14:45 | 200 | 6.78 |
| 08/14/2026 14:45 | 58 | 6.77 |
| 08/14/2026 14:45 | 29 | 6.77 |
| 08/14/2026 14:45 | 63 | 6.76 |
| 08/14/2026 14:45 | 90 | 6.76 |
| 08/14/2026 14:45 | 50 | 6.77 |
| 08/14/2026 14:45 | 100 | 6.77 |
| 08/14/2026 14:45 | 75 | 6.77 |
| 08/14/2026 14:45 | 25 | 6.77 |
| 08/14/2026 14:45 | 229 | 6.77 |
| 08/14/2026 14:45 | 231 | 6.77 |
| 08/14/2026 14:45 | 2 | 6.78 |
| 08/14/2026 14:45 | 47 | 6.84 |
| 08/14/2026 14:45 | 41 | 6.83 |
| 08/14/2026 14:45 | 22 | 6.83 |
| 08/14/2026 14:45 | 89 | 6.83 |
| 08/14/2026 14:45 | 89 | 6.82 |
| 08/14/2026 14:45 | 43 | 6.77 |
| 08/14/2026 14:45 | 52 | 6.77 |
| 08/14/2026 14:45 | 39 | 6.78 |
| 08/14/2026 14:45 | 43 | 6.82 |
| 08/14/2026 14:45 | 63 | 6.80 |
| 08/14/2026 14:45 | 89 | 6.80 |
| 08/14/2026 14:45 | 5 | 6.80 |
| 08/14/2026 14:45 | 26 | 6.78 |
| 08/14/2026 14:45 | 200 | 6.78 |
| 08/14/2026 14:45 | 35 | 6.76 |
| 08/14/2026 14:45 | 22 | 6.76 |
| 08/14/2026 14:45 | 50 | 6.76 |
| 08/14/2026 14:45 | 50 | 6.72 |
| 08/14/2026 14:45 | 89 | 6.71 |
| 08/14/2026 14:45 | 9 | 6.71 |
| 08/14/2026 14:45 | 19 | 6.71 |
| 08/14/2026 14:45 | 17 | 6.70 |
| 08/14/2026 14:45 | 35 | 6.70 |
| 08/14/2026 14:45 | 11 | 6.70 |
| 08/14/2026 14:45 | 89 | 6.70 |
| 08/14/2026 14:45 | 81 | 6.71 |
| 08/14/2026 14:45 | 89 | 6.70 |
| 08/14/2026 14:45 | 11 | 6.70 |
| 08/14/2026 14:45 | 89 | 6.71 |
| 08/14/2026 14:45 | 100 | 6.71 |
| 08/14/2026 14:45 | 200 | 6.73 |
| 08/14/2026 14:45 | 11 | 6.71 |
| 08/14/2026 14:45 | 10 | 6.72 |
| 08/14/2026 14:45 | 30 | 6.77 |
| 08/14/2026 14:45 | 100 | 6.78 |
| 08/14/2026 14:45 | 39 | 6.80 |
| 08/14/2026 14:45 | 89 | 6.83 |
| 08/14/2026 14:45 | 100 | 6.83 |
| 08/14/2026 14:45 | 100 | 6.84 |
| 08/14/2026 14:45 | 486 | 6.90 |
| 08/14/2026 14:45 | 39 | 6.90 |
| 08/14/2026 14:45 | 100 | 6.93 |
| 08/14/2026 14:45 | 100 | 6.96 |
| 08/14/2026 14:45 | 50 | 6.95 |
| 08/14/2026 14:45 | 33 | 6.94 |
| 08/14/2026 14:45 | 25 | 6.94 |
| 08/14/2026 14:45 | 57 | 6.93 |
| 08/14/2026 14:45 | 3 | 6.90 |
| 08/14/2026 14:45 | 2 | 6.90 |
| 08/14/2026 14:45 | 90 | 6.88 |
| 08/14/2026 14:45 | 5 | 6.88 |
| 08/14/2026 14:45 | 5 | 6.88 |
| 08/14/2026 14:45 | 43 | 6.89 |
| 08/14/2026 14:45 | 278 | 6.80 |
| 08/14/2026 14:45 | 40 | 6.85 |
| 08/14/2026 14:45 | 60 | 6.83 |
| 08/14/2026 14:45 | 114 | 6.86 |
| 08/14/2026 14:45 | 29 | 6.85 |
| 08/14/2026 14:45 | 57 | 6.84 |
| 08/14/2026 14:45 | 30 | 6.80 |
| 08/14/2026 14:45 | 100 | 6.78 |
| 08/14/2026 14:45 | 29 | 6.78 |
| 08/14/2026 14:45 | 60 | 6.78 |
| 08/14/2026 14:45 | 2 | 6.79 |
| 08/14/2026 14:45 | 10 | 6.78 |
| 08/14/2026 14:45 | 100 | 6.83 |
| 08/14/2026 14:45 | 100 | 6.85 |
| 08/14/2026 14:45 | 6 | 6.84 |
| 08/14/2026 14:45 | 1 | 6.84 |
| 08/14/2026 14:45 | 21 | 6.84 |
| 08/14/2026 14:45 | 55 | 6.83 |
| 08/14/2026 14:45 | 4 | 6.83 |
| 08/14/2026 14:45 | 490 | 6.81 |
| 08/14/2026 14:45 | 2 | 6.81 |
| 08/14/2026 14:45 | 2 | 6.81 |
| 08/14/2026 14:45 | 2 | 6.81 |
| 08/14/2026 14:45 | 2 | 6.81 |
| 08/14/2026 14:45 | 2 | 6.81 |
| 08/14/2026 14:45 | 2 | 6.81 |
| 08/14/2026 14:45 | 2 | 6.81 |
| 08/14/2026 14:45 | 2 | 6.81 |
| 08/14/2026 14:45 | 2 | 6.81 |
| 08/14/2026 14:45 | 2 | 6.81 |
| 08/14/2026 14:45 | 100 | 6.80 |
| 08/14/2026 14:45 | 50 | 6.80 |
| 08/14/2026 14:45 | 88 | 6.82 |
| 08/14/2026 14:45 | 112 | 6.81 |
| 08/14/2026 14:45 | 85 | 6.82 |
| 08/14/2026 14:45 | 93 | 6.82 |
| 08/14/2026 14:45 | 7 | 6.83 |
| 08/14/2026 14:45 | 493 | 6.83 |
| 08/14/2026 14:45 | 7 | 6.85 |
| 08/14/2026 14:45 | 216 | 6.86 |
| 08/14/2026 14:45 | 200 | 6.86 |
| 08/14/2026 14:45 | 84 | 6.86 |
| 08/14/2026 14:45 | 500 | 6.86 |
| 08/14/2026 14:45 | 28 | 6.85 |
| 08/14/2026 14:45 | 30 | 6.85 |
| 08/14/2026 14:45 | 50 | 6.85 |
| 08/14/2026 14:45 | 10 | 6.87 |
| 08/14/2026 14:45 | 50 | 6.88 |
| 08/14/2026 14:45 | 14 | 6.90 |
| 08/14/2026 14:45 | 1 | 6.90 |
| 08/14/2026 14:45 | 10 | 6.90 |
| 08/14/2026 14:45 | 5 | 7.00 |
| 08/14/2026 14:45 | 15 | 7.00 |
| 08/14/2026 14:45 | 1 | 7.00 |
| 08/14/2026 14:45 | 9 | 7.00 |
| 08/14/2026 14:45 | 15 | 7.00 |
| 08/14/2026 14:45 | 5 | 7.01 |
| 08/14/2026 14:45 | 1 | 7.01 |
| 08/14/2026 14:45 | 5 | 7.07 |
| 08/14/2026 14:45 | 40 | 7.11 |
| 08/14/2026 14:45 | 50 | 7.12 |
| 08/14/2026 14:45 | 50 | 7.12 |
| 08/14/2026 14:45 | 50 | 7.12 |
| 08/14/2026 14:45 | 6 | 7.14 |
| 08/14/2026 14:45 | 32 | 7.14 |
| 08/14/2026 14:45 | 62 | 7.14 |
| 08/14/2026 14:45 | 40 | 7.15 |
| 08/14/2026 14:45 | 74 | 7.19 |
| 08/14/2026 14:45 | 100 | 7.19 |
| 08/14/2026 14:45 | 51 | 7.19 |
| 08/14/2026 14:45 | 100 | 7.19 |
| 08/14/2026 14:45 | 100 | 7.19 |
| 08/14/2026 14:45 | 100 | 7.19 |
| 08/14/2026 14:45 | 100 | 7.19 |
| 08/14/2026 14:45 | 100 | 7.19 |
| 08/14/2026 14:45 | 100 | 7.19 |
| 08/14/2026 14:45 | 100 | 7.19 |
| 08/14/2026 14:45 | 88 | 7.12 |
| 08/14/2026 14:45 | 88 | 7.13 |
| 08/14/2026 14:45 | 15 | 7.12 |
| 08/14/2026 14:45 | 40 | 7.12 |
| 08/14/2026 14:45 | 112 | 7.12 |
| 08/14/2026 14:45 | 100 | 7.13 |
| 08/14/2026 14:45 | 88 | 7.14 |
| 08/14/2026 14:45 | 415 | 7.17 |
| 08/14/2026 14:45 | 1 | 7.17 |
| 08/14/2026 14:45 | 260 | 7.17 |
| 08/14/2026 14:45 | 24 | 7.17 |
| 08/14/2026 14:45 | 40 | 7.18 |
| 08/14/2026 14:45 | 34 | 7.23 |
| 08/14/2026 14:45 | 7 | 7.23 |
| 08/14/2026 14:45 | 26 | 7.23 |
| 08/14/2026 14:45 | 33 | 7.23 |
| 08/14/2026 14:45 | 100 | 7.23 |
| 08/14/2026 14:45 | 25 | 7.26 |
| 08/14/2026 14:45 | 1 | 7.26 |
| 08/14/2026 14:45 | 63 | 7.27 |
| 08/14/2026 14:45 | 88 | 7.27 |
| 08/14/2026 14:45 | 304 | 7.30 |
| 08/14/2026 14:45 | 1 | 7.30 |
| 08/14/2026 14:45 | 10 | 7.31 |
| 08/14/2026 14:45 | 500 | 7.33 |
| 08/14/2026 14:45 | 100 | 7.33 |
| 08/14/2026 14:45 | 100 | 7.35 |
| 08/14/2026 14:45 | 100 | 7.37 |
| 08/14/2026 14:45 | 100 | 7.38 |
| 08/14/2026 14:45 | 8 | 7.38 |
| 08/14/2026 14:45 | 88 | 7.39 |
| 08/14/2026 14:45 | 1 | 7.39 |
| 08/14/2026 14:45 | 50 | 7.40 |
| 08/14/2026 14:45 | 66 | 7.41 |
| 08/14/2026 14:45 | 34 | 7.41 |
| 08/14/2026 14:45 | 2 | 7.42 |
| 08/14/2026 14:45 | 100 | 7.45 |
| 08/14/2026 14:45 | 1 | 7.48 |
| 08/14/2026 14:45 | 500 | 7.50 |
| 08/14/2026 14:45 | 77 | 7.53 |
| 08/14/2026 14:45 | 423 | 7.53 |
| 08/14/2026 14:45 | 29 | 7.57 |
| 08/14/2026 14:45 | 100 | 7.57 |
| 08/14/2026 14:45 | 50 | 7.57 |
| 08/14/2026 14:45 | 99 | 7.58 |
| 08/14/2026 14:45 | 1 | 7.58 |
| 08/14/2026 14:45 | 50 | 7.57 |
| 08/14/2026 14:45 | 200 | 7.60 |
| 08/14/2026 14:45 | 60 | 7.60 |
| 08/14/2026 14:45 | 10 | 7.60 |
| 08/14/2026 14:45 | 165 | 7.63 |
| 08/14/2026 14:45 | 14 | 7.63 |
| 08/14/2026 14:45 | 300 | 7.63 |
| 08/14/2026 14:45 | 85 | 7.65 |
| 08/14/2026 14:45 | 5 | 7.66 |
| 08/14/2026 14:45 | 92 | 7.66 |
| 08/14/2026 14:45 | 94 | 7.67 |
| 08/14/2026 14:45 | 6 | 7.67 |
| 08/14/2026 14:45 | 8 | 7.66 |
| 08/14/2026 14:45 | 3 | 7.65 |
| 08/14/2026 14:45 | 68 | 7.79 |
| 08/14/2026 14:45 | 50 | 7.77 |
| 08/14/2026 14:45 | 50 | 7.77 |
| 08/14/2026 14:45 | 1 | 7.73 |
| 08/14/2026 14:45 | 100 | 7.77 |
| 08/14/2026 14:45 | 200 | 7.77 |
| 08/14/2026 14:45 | 100 | 7.77 |
| 08/14/2026 14:45 | 100 | 7.77 |
| 08/14/2026 14:45 | 6 | 7.77 |
| 08/14/2026 14:45 | 53 | 7.77 |
| 08/14/2026 14:45 | 10 | 7.67 |
| 08/14/2026 14:45 | 50 | 7.68 |
| 08/14/2026 14:45 | 8 | 7.66 |
| 08/14/2026 14:45 | 4 | 7.71 |
| 08/14/2026 14:45 | 32 | 7.72 |
| 08/14/2026 14:45 | 1 | 7.80 |
| 08/14/2026 14:45 | 28 | 7.80 |
| 08/14/2026 14:45 | 3 | 7.79 |
| 08/14/2026 14:45 | 60 | 7.79 |
| 08/14/2026 14:45 | 40 | 7.79 |
| 08/14/2026 14:45 | 50 | 7.79 |
| 08/14/2026 14:45 | 153 | 7.74 |
| 08/14/2026 14:45 | 47 | 7.77 |
| 08/14/2026 14:45 | 1 | 7.80 |
| 08/14/2026 14:45 | 63 | 7.77 |
| 08/14/2026 14:45 | 90 | 7.77 |
| 08/14/2026 14:45 | 25 | 7.77 |
| 08/14/2026 14:45 | 100 | 7.73 |
| 08/14/2026 14:45 | 42 | 7.73 |
| 08/14/2026 14:45 | 50 | 7.74 |
| 08/14/2026 14:45 | 100 | 7.74 |
| 08/14/2026 14:45 | 41 | 7.76 |
| 08/14/2026 14:45 | 11 | 7.81 |
| 08/14/2026 14:45 | 10 | 7.79 |
| 08/14/2026 14:45 | 90 | 7.80 |
| 08/14/2026 14:45 | 26 | 7.88 |
| 08/14/2026 14:45 | 100 | 7.88 |
| 08/14/2026 14:45 | 20 | 7.83 |
| 08/14/2026 14:45 | 19 | 7.80 |
| 08/14/2026 14:45 | 11 | 7.80 |
| 08/14/2026 14:45 | 5 | 7.80 |
| 08/14/2026 14:45 | 95 | 7.75 |
| 08/14/2026 14:45 | 5 | 7.75 |
| 08/14/2026 14:45 | 100 | 7.74 |
| 08/14/2026 14:45 | 6 | 7.73 |
| 08/14/2026 14:45 | 6 | 7.73 |
| 08/14/2026 14:45 | 4 | 7.73 |
| 08/14/2026 14:45 | 39 | 7.73 |
| 08/14/2026 14:45 | 4 | 7.71 |
| 08/14/2026 14:45 | 61 | 7.71 |
| 08/14/2026 14:45 | 500 | 7.65 |
| 08/14/2026 14:45 | 500 | 7.65 |
| 08/14/2026 14:45 | 300 | 7.63 |
| 08/14/2026 14:45 | 2 | 7.64 |
| 08/14/2026 14:45 | 100 | 7.64 |
| 08/14/2026 14:45 | 300 | 7.63 |
| 08/14/2026 14:45 | 261 | 7.63 |
| 08/14/2026 14:45 | 420 | 7.64 |
| 08/14/2026 14:45 | 100 | 7.65 |
| 08/14/2026 14:45 | 200 | 7.66 |
| 08/14/2026 14:45 | 200 | 7.66 |
| 08/14/2026 14:45 | 90 | 7.67 |
| 08/14/2026 14:45 | 100 | 7.66 |
| 08/14/2026 14:45 | 50 | 7.66 |
| 08/14/2026 14:45 | 15 | 7.66 |
| 08/14/2026 14:45 | 200 | 7.65 |
| 08/14/2026 14:45 | 39 | 7.63 |
| 08/14/2026 14:45 | 98 | 7.64 |
| 08/14/2026 14:45 | 25 | 7.64 |
| 08/14/2026 14:45 | 100 | 7.64 |
| 08/14/2026 14:45 | 53 | 7.63 |
| 08/14/2026 14:45 | 300 | 7.63 |
| 08/14/2026 14:45 | 2 | 7.64 |
| 08/14/2026 14:45 | 19 | 7.63 |
| 08/14/2026 14:45 | 182 | 7.63 |
| 08/14/2026 14:45 | 118 | 7.63 |
| 08/14/2026 14:45 | 26 | 7.63 |
| 08/14/2026 14:45 | 114 | 7.63 |
| 08/14/2026 14:45 | 20 | 7.63 |
| 08/14/2026 14:45 | 33 | 7.63 |
| 08/14/2026 14:45 | 133 | 7.63 |
| 08/14/2026 14:45 | 17 | 7.63 |
| 08/14/2026 14:45 | 100 | 7.63 |
| 08/14/2026 14:45 | 4 | 7.64 |
| 08/14/2026 14:45 | 4 | 7.64 |
| 08/14/2026 14:45 | 100 | 7.64 |
| 08/14/2026 14:45 | 10 | 7.63 |
| 08/14/2026 14:45 | 1 | 7.63 |
| 08/14/2026 14:45 | 7 | 7.63 |
| 08/14/2026 14:45 | 20 | 7.63 |
| 08/14/2026 14:45 | 20 | 7.63 |
| 08/14/2026 14:45 | 125 | 7.63 |
| 08/14/2026 14:45 | 300 | 7.63 |
| 08/14/2026 14:45 | 149 | 7.63 |
| 08/14/2026 14:45 | 251 | 7.63 |
| 08/14/2026 14:45 | 49 | 7.63 |
| 08/14/2026 14:45 | 17 | 7.63 |
| 08/14/2026 14:45 | 283 | 7.63 |
| 08/14/2026 14:45 | 4 | 7.63 |
| 08/14/2026 14:45 | 13 | 7.63 |
| 08/14/2026 14:45 | 10 | 7.64 |
| 08/14/2026 14:45 | 11 | 7.64 |
| 08/14/2026 14:45 | 38 | 7.63 |
| 08/14/2026 14:45 | 300 | 7.63 |
| 08/14/2026 14:45 | 28 | 7.63 |
| 08/14/2026 14:45 | 172 | 7.63 |
| 08/14/2026 14:45 | 100 | 7.63 |
| 08/14/2026 14:45 | 1 | 7.63 |
| 08/14/2026 14:45 | 128 | 7.63 |
| 08/14/2026 14:45 | 1 | 7.63 |
| 08/14/2026 14:45 | 171 | 7.63 |
| 08/14/2026 14:45 | 129 | 7.63 |
| 08/14/2026 14:45 | 28 | 7.63 |
| 08/14/2026 14:45 | 4 | 7.63 |
| 08/14/2026 14:45 | 21 | 7.63 |
| 08/14/2026 14:45 | 2 | 7.63 |
| 08/14/2026 14:45 | 116 | 7.63 |
| 08/14/2026 14:45 | 20 | 7.63 |
| 08/14/2026 14:45 | 13 | 7.63 |
| 08/14/2026 14:45 | 176 | 7.63 |
| 08/14/2026 14:45 | 32 | 7.63 |
| 08/14/2026 14:45 | 20 | 7.63 |
| 08/14/2026 14:45 | 29 | 7.63 |
| 08/14/2026 14:45 | 10 | 7.63 |
| 08/14/2026 14:45 | 300 | 7.63 |
| 08/14/2026 14:45 | 85 | 7.63 |
| 08/14/2026 14:45 | 215 | 7.63 |
| 08/14/2026 14:45 | 15 | 7.63 |
| 08/14/2026 14:45 | 70 | 7.63 |
| 08/14/2026 14:45 | 300 | 7.63 |
| 08/14/2026 14:45 | 300 | 7.63 |
| 08/14/2026 14:45 | 100 | 7.64 |
| 08/14/2026 14:45 | 58 | 7.67 |
| 08/14/2026 14:45 | 5 | 7.66 |
| 08/14/2026 14:45 | 10 | 7.68 |
| 08/14/2026 14:45 | 80 | 7.66 |
| 08/14/2026 14:45 | 18 | 7.66 |
| 08/14/2026 14:45 | 63 | 7.66 |
| 08/14/2026 14:45 | 88 | 7.66 |
| 08/14/2026 14:45 | 100 | 7.65 |
| 08/14/2026 14:45 | 31 | 7.64 |
| 08/14/2026 14:45 | 14 | 7.66 |
| 08/14/2026 14:45 | 19 | 7.68 |
| 08/14/2026 14:45 | 1 | 7.68 |
| 08/14/2026 14:45 | 5 | 7.65 |
| 08/14/2026 14:45 | 100 | 7.67 |
| 08/14/2026 14:45 | 159 | 7.68 |
| 08/14/2026 14:45 | 125 | 7.69 |
| 08/14/2026 14:45 | 100 | 7.67 |
| 08/14/2026 14:45 | 10 | 7.68 |
| 08/14/2026 14:45 | 65 | 7.68 |
| 08/14/2026 14:45 | 35 | 7.68 |
| 08/14/2026 14:45 | 1 | 7.68 |
| 08/14/2026 14:45 | 63 | 7.67 |
| 08/14/2026 14:45 | 43 | 7.64 |
| 08/14/2026 14:45 | 43 | 7.64 |
| 08/14/2026 14:45 | 43 | 7.64 |
| 08/14/2026 14:45 | 43 | 7.64 |
| 08/14/2026 14:45 | 100 | 7.67 |
| 08/14/2026 14:45 | 3 | 7.65 |
| 08/14/2026 14:45 | 4 | 7.68 |
| 08/14/2026 14:45 | 13 | 7.68 |
| 08/14/2026 14:45 | 87 | 7.68 |
| 08/14/2026 14:45 | 100 | 7.68 |
| 08/14/2026 14:45 | 37 | 7.65 |
| 08/14/2026 14:45 | 63 | 7.65 |
| 08/14/2026 14:45 | 44 | 7.67 |
| 08/14/2026 14:45 | 1 | 7.67 |
| 08/14/2026 14:45 | 100 | 7.66 |
| 08/14/2026 14:45 | 4 | 7.64 |
| 08/14/2026 14:45 | 75 | 7.63 |
| 08/14/2026 14:45 | 1 | 7.63 |
| 08/14/2026 14:45 | 90 | 7.63 |
| 08/14/2026 14:45 | 10 | 7.63 |
| 08/14/2026 14:45 | 10 | 7.67 |
| 08/14/2026 14:45 | 608 | 7.68 |
| 08/14/2026 14:45 | 26 | 7.69 |
| 08/14/2026 14:45 | 10 | 7.70 |
| 08/14/2026 14:45 | 290 | 7.70 |
| 08/14/2026 14:45 | 10 | 7.70 |
| 08/14/2026 14:45 | 100 | 7.72 |
| 08/14/2026 14:45 | 44 | 7.72 |
| 08/14/2026 14:45 | 50 | 7.73 |
| 08/14/2026 14:45 | 100 | 7.73 |
| 08/14/2026 14:45 | 26 | 7.75 |
| 08/14/2026 14:45 | 10 | 7.76 |
| 08/14/2026 14:45 | 50 | 7.79 |
| 08/14/2026 14:45 | 1 | 7.83 |
| 08/14/2026 14:45 | 100 | 7.83 |
| 08/14/2026 14:45 | 100 | 7.81 |
| 08/14/2026 14:45 | 46 | 7.81 |
| 08/14/2026 14:45 | 54 | 7.81 |
| 08/14/2026 14:45 | 100 | 7.81 |
| 08/14/2026 14:45 | 1 | 7.80 |
| 08/14/2026 14:45 | 6 | 7.79 |
| 08/14/2026 14:45 | 8 | 7.78 |
| 08/14/2026 14:45 | 23 | 7.78 |
| 08/14/2026 14:45 | 19 | 7.78 |
| 08/14/2026 14:45 | 50 | 7.78 |
| 08/14/2026 14:45 | 84 | 7.76 |
| 08/14/2026 14:45 | 84 | 7.76 |
| 08/14/2026 14:45 | 84 | 7.75 |
| 08/14/2026 14:45 | 50 | 7.72 |
| 08/14/2026 14:45 | 100 | 7.72 |
| 08/14/2026 14:45 | 100 | 7.72 |
| 08/14/2026 14:45 | 150 | 7.72 |
| 08/14/2026 14:45 | 100 | 7.72 |
| 08/14/2026 14:45 | 200 | 7.80 |
| 08/14/2026 14:45 | 1 | 7.82 |
| 08/14/2026 14:45 | 99 | 7.82 |
| 08/14/2026 14:45 | 1 | 7.82 |
| 08/14/2026 14:45 | 50 | 7.82 |
| 08/14/2026 14:45 | 149 | 7.81 |
| 08/14/2026 14:45 | 50 | 7.81 |
| 08/14/2026 14:45 | 1 | 7.81 |
| 08/14/2026 14:45 | 100 | 7.82 |
| 08/14/2026 14:45 | 63 | 7.82 |
| 08/14/2026 14:45 | 34 | 7.82 |
| 08/14/2026 14:45 | 84 | 7.81 |
| 08/14/2026 14:45 | 62 | 7.81 |
| 08/14/2026 14:45 | 50 | 7.82 |
| 08/14/2026 14:45 | 100 | 7.82 |
| 08/14/2026 14:45 | 100 | 7.82 |
| 08/14/2026 14:45 | 58 | 7.82 |
| 08/14/2026 14:45 | 42 | 7.82 |
| 08/14/2026 14:45 | 8 | 7.82 |
| 08/14/2026 14:45 | 17 | 7.82 |
| 08/14/2026 14:45 | 14 | 7.82 |
| 08/14/2026 14:45 | 61 | 7.82 |
| 08/14/2026 14:45 | 63 | 7.83 |
| 08/14/2026 14:45 | 50 | 7.85 |
| 08/14/2026 14:45 | 1 | 7.83 |
| 08/14/2026 14:45 | 100 | 7.82 |
| 08/14/2026 14:45 | 9 | 7.81 |
| 08/14/2026 14:45 | 100 | 7.81 |
| 08/14/2026 14:45 | 3 | 7.80 |
| 08/14/2026 14:45 | 100 | 7.79 |
| 08/14/2026 14:45 | 1 | 7.81 |
| 08/14/2026 14:45 | 5 | 7.84 |
| 08/14/2026 14:45 | 1 | 7.84 |
| 08/14/2026 14:45 | 4 | 7.84 |
| 08/14/2026 14:45 | 19 | 7.84 |
| 08/14/2026 14:45 | 84 | 7.80 |
| 08/14/2026 14:45 | 100 | 7.80 |
| 08/14/2026 14:45 | 125 | 7.80 |
| 08/14/2026 14:45 | 9 | 7.77 |
| 08/14/2026 14:45 | 33 | 7.75 |
| 08/14/2026 14:45 | 85 | 7.75 |
| 08/14/2026 14:45 | 2 | 7.76 |
| 08/14/2026 14:45 | 63 | 7.78 |
| 08/14/2026 14:45 | 4 | 7.78 |
| 08/14/2026 14:45 | 2 | 7.78 |
| 08/14/2026 14:45 | 125 | 7.75 |
| 08/14/2026 14:45 | 5 | 7.75 |
| 08/14/2026 14:45 | 4 | 7.74 |
| 08/14/2026 14:45 | 1 | 7.76 |
| 08/14/2026 14:45 | 81 | 7.77 |
| 08/14/2026 14:45 | 300 | 7.77 |
| 08/14/2026 14:45 | 100 | 7.80 |
| 08/14/2026 14:45 | 42 | 7.80 |
| 08/14/2026 14:45 | 8 | 7.78 |
| 08/14/2026 14:45 | 84 | 7.79 |
| 08/14/2026 14:45 | 50 | 7.80 |
| 08/14/2026 14:45 | 73 | 7.79 |
| 08/14/2026 14:45 | 52 | 7.79 |
| 08/14/2026 14:45 | 10 | 7.79 |
| 08/14/2026 14:45 | 8 | 7.79 |
| 08/14/2026 14:45 | 125 | 7.79 |
| 08/14/2026 14:45 | 5 | 7.79 |
| 08/14/2026 14:45 | 75 | 7.81 |
| 08/14/2026 14:45 | 100 | 7.81 |
| 08/14/2026 14:45 | 20 | 7.84 |
| 08/14/2026 14:45 | 42 | 7.84 |
| 08/14/2026 14:45 | 25 | 7.84 |
| 08/14/2026 14:45 | 3 | 7.78 |
| 08/14/2026 14:45 | 63 | 7.79 |
| 08/14/2026 14:45 | 34 | 7.79 |
| 08/14/2026 14:45 | 50 | 7.79 |
| 08/14/2026 14:45 | 1 | 7.79 |
| 08/14/2026 14:45 | 25 | 7.78 |
| 08/14/2026 14:45 | 100 | 7.90 |
| 08/14/2026 14:45 | 100 | 7.89 |
| 08/14/2026 14:45 | 100 | 7.89 |
| 08/14/2026 14:45 | 100 | 7.86 |
| 08/14/2026 14:45 | 1 | 7.96 |
| 08/14/2026 14:45 | 4 | 8.00 |
| 08/14/2026 14:45 | 100 | 8.01 |
| 08/14/2026 14:45 | 79 | 8.02 |
| 08/14/2026 14:45 | 100 | 8.02 |
| 08/14/2026 14:45 | 16 | 8.06 |
| 08/14/2026 14:45 | 4 | 8.06 |
| 08/14/2026 14:45 | 35 | 8.05 |
| 08/14/2026 14:45 | 45 | 8.05 |
| 08/14/2026 14:45 | 46 | 8.05 |
| 08/14/2026 14:45 | 10 | 8.08 |
| 08/14/2026 14:45 | 1 | 8.06 |
| 08/14/2026 14:45 | 12 | 8.11 |
| 08/14/2026 14:45 | 50 | 8.11 |
| 08/14/2026 14:45 | 25 | 8.06 |
| 08/14/2026 14:45 | 15 | 8.06 |
| 08/14/2026 14:45 | 6 | 8.06 |
| 08/14/2026 14:45 | 46 | 8.07 |
| 08/14/2026 14:45 | 56 | 8.15 |
| 08/14/2026 14:45 | 100 | 8.15 |
| 08/14/2026 14:45 | 71 | 8.11 |
| 08/14/2026 14:45 | 29 | 8.11 |
| 08/14/2026 14:45 | 100 | 8.13 |
| 08/14/2026 14:45 | 100 | 8.13 |
| 08/14/2026 14:45 | 85 | 8.12 |
| 08/14/2026 14:45 | 500 | 8.12 |
| 08/14/2026 14:45 | 100 | 8.12 |
| 08/14/2026 14:45 | 100 | 8.11 |
| 08/14/2026 14:45 | 100 | 8.11 |
| 08/14/2026 14:45 | 100 | 8.10 |
| 08/14/2026 14:45 | 100 | 8.09 |
| 08/14/2026 14:45 | 100 | 8.04 |
| 08/14/2026 14:45 | 49 | 8.04 |
| 08/14/2026 14:45 | 46 | 8.04 |
| 08/14/2026 14:45 | 40 | 8.04 |
| 08/14/2026 14:45 | 190 | 8.03 |
| 08/14/2026 14:45 | 10 | 8.03 |
| 08/14/2026 14:45 | 10 | 8.01 |
| 08/14/2026 14:45 | 95 | 8.01 |
| 08/14/2026 14:45 | 46 | 8.07 |
| 08/14/2026 14:45 | 100 | 8.08 |
| 08/14/2026 14:45 | 49 | 8.08 |
| 08/14/2026 14:45 | 63 | 8.09 |
| 08/14/2026 14:45 | 85 | 8.09 |
| 08/14/2026 14:45 | 100 | 8.15 |
| 08/14/2026 14:45 | 85 | 8.08 |
| 08/14/2026 14:45 | 244 | 8.02 |
| 08/14/2026 14:45 | 125 | 8.02 |
| 08/14/2026 14:45 | 281 | 8.06 |
| 08/14/2026 14:45 | 19 | 8.02 |
| 08/14/2026 14:45 | 179 | 8.05 |
| 08/14/2026 14:45 | 17 | 8.05 |
| 08/14/2026 14:45 | 4 | 8.03 |
| 08/14/2026 14:45 | 128 | 8.01 |
| 08/14/2026 14:45 | 25 | 8.03 |
| 08/14/2026 14:45 | 100 | 8.07 |
| 08/14/2026 14:45 | 85 | 8.08 |
| 08/14/2026 14:45 | 52 | 8.17 |
| 08/14/2026 14:45 | 100 | 8.16 |
| 08/14/2026 14:45 | 85 | 8.16 |
| 08/14/2026 14:45 | 100 | 8.16 |
| 08/14/2026 14:45 | 100 | 8.15 |
| 08/14/2026 14:45 | 100 | 8.15 |
| 08/14/2026 14:45 | 100 | 8.15 |
| 08/14/2026 14:45 | 100 | 8.15 |
| 08/14/2026 14:45 | 100 | 8.14 |
| 08/14/2026 14:45 | 125 | 8.14 |
| 08/14/2026 14:45 | 100 | 8.11 |
| 08/14/2026 14:45 | 38 | 8.11 |
| 08/14/2026 14:45 | 300 | 8.10 |
| 08/14/2026 14:45 | 31 | 8.08 |
| 08/14/2026 14:45 | 34 | 8.08 |
| 08/14/2026 14:45 | 50 | 8.13 |
| 08/14/2026 14:45 | 16 | 8.14 |
| 08/14/2026 14:45 | 10 | 8.14 |
| 08/14/2026 14:45 | 40 | 8.14 |
| 08/14/2026 14:45 | 5 | 8.14 |
| 08/14/2026 14:45 | 100 | 8.14 |
| 08/14/2026 14:45 | 19 | 8.09 |
| 08/14/2026 14:45 | 10 | 8.09 |
| 08/14/2026 14:45 | 100 | 8.13 |
| 08/14/2026 14:45 | 100 | 8.11 |
| 08/14/2026 14:45 | 85 | 8.12 |
| 08/14/2026 14:45 | 100 | 8.08 |
| 08/14/2026 14:45 | 10 | 8.07 |
| 08/14/2026 14:45 | 50 | 8.04 |
| 08/14/2026 14:45 | 20 | 8.07 |
| 08/14/2026 14:45 | 56 | 8.16 |
| 08/14/2026 14:45 | 85 | 8.16 |
| 08/14/2026 14:45 | 100 | 8.15 |
| 08/14/2026 14:45 | 100 | 8.15 |
| 08/14/2026 14:45 | 100 | 8.15 |
| 08/14/2026 14:45 | 85 | 8.15 |
| 08/14/2026 14:45 | 63 | 8.15 |
| 08/14/2026 14:45 | 125 | 8.14 |
| 08/14/2026 14:45 | 100 | 8.13 |
| 08/14/2026 14:45 | 63 | 8.13 |
| 08/14/2026 14:45 | 23 | 8.13 |
| 08/14/2026 14:45 | 100 | 8.10 |
| 08/14/2026 14:45 | 62 | 8.13 |
| 08/14/2026 14:45 | 38 | 8.11 |
| 08/14/2026 14:45 | 2 | 8.11 |
| 08/14/2026 14:45 | 15 | 8.11 |
| 08/14/2026 14:45 | 8 | 8.11 |
| 08/14/2026 14:45 | 85 | 8.11 |
| 08/14/2026 14:45 | 10 | 8.12 |
| 08/14/2026 14:45 | 150 | 8.17 |
| 08/14/2026 14:45 | 51 | 8.19 |
| 08/14/2026 14:45 | 99 | 8.20 |
| 08/14/2026 14:45 | 100 | 8.20 |
| 08/14/2026 14:45 | 100 | 8.20 |
| 08/14/2026 14:45 | 100 | 8.20 |
| 08/14/2026 14:45 | 100 | 8.20 |
| 08/14/2026 14:45 | 100 | 8.20 |
| 08/14/2026 14:45 | 53 | 8.19 |
| 08/14/2026 14:45 | 100 | 8.17 |
| 08/14/2026 14:45 | 52 | 8.15 |
| 08/14/2026 14:45 | 100 | 8.15 |
| 08/14/2026 14:45 | 100 | 8.13 |
| 08/14/2026 14:45 | 63 | 8.12 |
| 08/14/2026 14:45 | 84 | 8.11 |
| 08/14/2026 14:45 | 100 | 8.10 |
| 08/14/2026 14:45 | 20 | 8.10 |
| 08/14/2026 14:45 | 100 | 8.10 |
| 08/14/2026 14:45 | 41 | 8.09 |
| 08/14/2026 14:45 | 84 | 8.09 |
| 08/14/2026 14:45 | 63 | 8.10 |
| 08/14/2026 14:45 | 2 | 8.10 |
| 08/14/2026 14:45 | 2 | 8.10 |
| 08/14/2026 14:45 | 2 | 8.10 |
| 08/14/2026 14:45 | 2 | 8.10 |
| 08/14/2026 14:45 | 2 | 8.10 |
| 08/14/2026 14:45 | 2 | 8.10 |
| 08/14/2026 14:45 | 2 | 8.10 |
| 08/14/2026 14:45 | 2 | 8.10 |
| 08/14/2026 14:45 | 2 | 8.10 |
| 08/14/2026 14:45 | 2 | 8.10 |
| 08/14/2026 14:45 | 63 | 8.10 |
| 08/14/2026 14:45 | 84 | 8.10 |
| 08/14/2026 14:45 | 63 | 8.11 |
| 08/14/2026 14:45 | 100 | 8.10 |
| 08/14/2026 14:45 | 75 | 8.10 |
| 08/14/2026 14:45 | 100 | 8.10 |
| 08/14/2026 14:45 | 100 | 8.09 |
| 08/14/2026 14:45 | 100 | 8.03 |
| 08/14/2026 14:45 | 100 | 8.06 |
| 08/14/2026 14:45 | 100 | 8.06 |
| 08/14/2026 14:45 | 1500 | 8.06 |
| 08/14/2026 14:45 | 100 | 8.05 |
| 08/14/2026 14:45 | 52 | 8.05 |
| 08/14/2026 14:45 | 5 | 8.01 |
| 08/14/2026 14:45 | 37 | 8.00 |
| 08/14/2026 14:45 | 63 | 8.01 |
| 08/14/2026 14:45 | 500 | 8.04 |
| 08/14/2026 14:45 | 150 | 8.03 |
| 08/14/2026 14:45 | 100 | 8.03 |
| 08/14/2026 14:45 | 100 | 8.01 |
| 08/14/2026 14:45 | 100 | 8.00 |
| 08/14/2026 14:45 | 22 | 8.00 |
| 08/14/2026 14:45 | 4 | 7.99 |
| 08/14/2026 14:45 | 4 | 7.96 |
| 08/14/2026 14:45 | 10 | 7.99 |
| 08/14/2026 14:45 | 46 | 7.98 |
| 08/14/2026 14:45 | 1 | 7.98 |
| 08/14/2026 14:45 | 100 | 7.95 |
| 08/14/2026 14:45 | 84 | 7.95 |
| 08/14/2026 14:45 | 1 | 7.92 |
| 08/14/2026 14:45 | 50 | 7.93 |
| 08/14/2026 14:45 | 100 | 7.91 |
| 08/14/2026 14:45 | 98 | 7.90 |
| 08/14/2026 14:45 | 10 | 7.84 |
| 08/14/2026 14:45 | 80 | 7.88 |
| 08/14/2026 14:45 | 602 | 7.90 |
| 08/14/2026 14:45 | 63 | 7.86 |
| 08/14/2026 14:45 | 85 | 7.86 |
| 08/14/2026 14:45 | 100 | 7.87 |
| 08/14/2026 14:45 | 100 | 7.86 |
| 08/14/2026 14:45 | 100 | 7.86 |
| 08/14/2026 14:45 | 100 | 7.85 |
| 08/14/2026 14:45 | 125 | 7.84 |
| 08/14/2026 14:45 | 100 | 7.83 |
| 08/14/2026 14:45 | 100 | 7.82 |
| 08/14/2026 14:45 | 100 | 7.81 |
| 08/14/2026 14:45 | 8 | 7.79 |
| 08/14/2026 14:45 | 47 | 7.81 |
| 08/14/2026 14:45 | 1 | 7.83 |
| 08/14/2026 14:45 | 3 | 7.83 |
| 08/14/2026 14:45 | 115 | 7.82 |
| 08/14/2026 14:45 | 85 | 7.82 |
| 08/14/2026 14:45 | 1 | 7.82 |
| 08/14/2026 14:45 | 38 | 7.82 |
| 08/14/2026 14:45 | 47 | 7.82 |
| 08/14/2026 14:45 | 47 | 7.87 |
| 08/14/2026 14:45 | 100 | 7.87 |
| 08/14/2026 14:45 | 57 | 7.86 |
| 08/14/2026 14:45 | 73 | 7.85 |
| 08/14/2026 14:45 | 100 | 7.85 |
| 08/14/2026 14:45 | 85 | 7.85 |
| 08/14/2026 14:45 | 63 | 7.85 |
| 08/14/2026 14:45 | 100 | 7.84 |
| 08/14/2026 14:45 | 63 | 7.84 |
| 08/14/2026 14:45 | 16 | 7.80 |
| 08/14/2026 14:45 | 39 | 7.83 |
| 08/14/2026 14:45 | 100 | 7.80 |
| 08/14/2026 14:45 | 100 | 7.81 |
| 08/14/2026 14:45 | 20 | 7.84 |
| 08/14/2026 14:45 | 100 | 7.84 |
| 08/14/2026 14:45 | 47 | 7.81 |
| 08/14/2026 14:45 | 100 | 7.85 |
| 08/14/2026 14:45 | 300 | 7.85 |
| 08/14/2026 14:45 | 120 | 7.84 |
| 08/14/2026 14:45 | 100 | 7.82 |
| 08/14/2026 14:45 | 100 | 7.82 |
| 08/14/2026 14:45 | 100 | 7.81 |
| 08/14/2026 14:45 | 1 | 7.81 |
| 08/14/2026 14:45 | 100 | 7.81 |
| 08/14/2026 14:45 | 100 | 7.81 |
| 08/14/2026 14:45 | 29 | 7.81 |
| 08/14/2026 14:45 | 71 | 7.81 |
| 08/14/2026 14:45 | 85 | 7.81 |
| 08/14/2026 14:45 | 100 | 7.80 |
| 08/14/2026 14:45 | 125 | 7.80 |
| 08/14/2026 14:45 | 19 | 7.80 |
| 08/14/2026 14:45 | 100 | 7.79 |
| 08/14/2026 14:45 | 15 | 7.81 |
| 08/14/2026 14:45 | 50 | 7.81 |
| 08/14/2026 14:45 | 15 | 7.77 |
| 08/14/2026 14:45 | 85 | 7.78 |
| 08/14/2026 14:45 | 100 | 7.80 |
| 08/14/2026 14:45 | 9 | 7.80 |
| 08/14/2026 14:45 | 7 | 7.80 |
| 08/14/2026 14:45 | 10 | 7.80 |
| 08/14/2026 14:45 | 9 | 7.80 |
| 08/14/2026 14:45 | 100 | 7.80 |
| 08/14/2026 14:45 | 100 | 7.77 |
| 08/14/2026 14:45 | 1 | 7.77 |
| 08/14/2026 14:45 | 7 | 7.75 |
| 08/14/2026 14:45 | 100 | 7.76 |
| 08/14/2026 14:45 | 20 | 7.76 |
| 08/14/2026 14:45 | 50 | 7.76 |
| 08/14/2026 14:45 | 100 | 7.76 |
| 08/14/2026 14:45 | 200 | 7.80 |
| 08/14/2026 14:45 | 100 | 7.81 |
| 08/14/2026 14:45 | 150 | 7.81 |
| 08/14/2026 14:45 | 6 | 7.80 |
| 08/14/2026 14:45 | 50 | 7.82 |
| 08/14/2026 14:45 | 50 | 7.83 |
| 08/14/2026 14:45 | 44 | 7.79 |
| 08/14/2026 14:45 | 82 | 7.79 |
| 08/14/2026 14:45 | 99 | 7.81 |
| 08/14/2026 14:45 | 20 | 7.82 |
| 08/14/2026 14:45 | 20 | 7.82 |
| 08/14/2026 14:45 | 100 | 7.82 |
| 08/14/2026 14:45 | 100 | 7.82 |
| 08/14/2026 14:45 | 25 | 7.82 |
| 08/14/2026 14:45 | 100 | 7.82 |
| 08/14/2026 14:45 | 5 | 7.82 |
| 08/14/2026 14:45 | 4 | 7.82 |
| 08/14/2026 14:45 | 80 | 7.83 |
| 08/14/2026 14:45 | 20 | 7.82 |
| 08/14/2026 14:45 | 35 | 7.83 |
| 08/14/2026 14:45 | 17 | 7.83 |
| 08/14/2026 14:45 | 1 | 7.83 |
| 08/14/2026 14:45 | 147 | 7.83 |
| 08/14/2026 14:45 | 100 | 7.83 |
| 08/14/2026 14:45 | 9 | 7.82 |
| 08/14/2026 14:45 | 50 | 7.95 |
| 08/14/2026 14:45 | 400 | 8.00 |
| 08/14/2026 14:45 | 10 | 8.01 |
| 08/14/2026 14:45 | 21 | 8.02 |
| 08/14/2026 14:45 | 50 | 8.02 |
| 08/14/2026 14:45 | 10 | 8.02 |
| 08/14/2026 14:45 | 200 | 8.00 |
| 08/14/2026 14:45 | 24 | 7.99 |
| 08/14/2026 14:45 | 22 | 7.99 |
| 08/14/2026 14:45 | 26 | 7.99 |
| 08/14/2026 14:45 | 24 | 7.99 |
| 08/14/2026 14:45 | 1 | 7.97 |
| 08/14/2026 14:45 | 50 | 7.97 |
| 08/14/2026 14:45 | 25 | 7.97 |
| 08/14/2026 14:45 | 100 | 7.91 |
| 08/14/2026 14:45 | 1 | 7.90 |
| 08/14/2026 14:45 | 10 | 7.90 |
| 08/14/2026 14:45 | 48 | 7.92 |
| 08/14/2026 14:45 | 48 | 7.93 |
| 08/14/2026 14:45 | 10 | 7.97 |
| 08/14/2026 14:45 | 29 | 7.96 |
| 08/14/2026 14:45 | 2 | 7.96 |
| 08/14/2026 14:45 | 10 | 7.95 |
| 08/14/2026 14:45 | 100 | 7.94 |
| 08/14/2026 14:45 | 100 | 7.94 |
| 08/14/2026 14:45 | 55 | 7.91 |
| 08/14/2026 14:45 | 100 | 7.90 |
| 08/14/2026 14:45 | 100 | 7.90 |
| 08/14/2026 14:45 | 100 | 7.89 |
| 08/14/2026 14:45 | 100 | 7.89 |
| 08/14/2026 14:45 | 100 | 7.89 |
| 08/14/2026 14:45 | 100 | 7.89 |
| 08/14/2026 14:45 | 100 | 7.89 |
| 08/14/2026 14:45 | 82 | 7.89 |
| 08/14/2026 14:45 | 100 | 7.89 |
| 08/14/2026 14:45 | 125 | 7.88 |
| 08/14/2026 14:45 | 100 | 7.88 |
| 08/14/2026 14:45 | 75 | 7.83 |
| 08/14/2026 14:45 | 125 | 7.84 |
| 08/14/2026 14:45 | 1 | 7.81 |
| 08/14/2026 14:45 | 100 | 7.83 |
| 08/14/2026 14:45 | 100 | 7.79 |
| 08/14/2026 14:45 | 4 | 7.77 |
| 08/14/2026 14:45 | 4 | 7.77 |
| 08/14/2026 14:45 | 60 | 7.77 |
| 08/14/2026 14:45 | 56 | 7.82 |
| 08/14/2026 14:45 | 202 | 7.85 |
| 08/14/2026 14:45 | 300 | 7.85 |
| 08/14/2026 14:45 | 4 | 7.85 |
| 08/14/2026 14:45 | 50 | 7.85 |
| 08/14/2026 14:45 | 50 | 7.85 |
| 08/14/2026 14:45 | 50 | 7.85 |
| 08/14/2026 14:45 | 50 | 7.85 |
| 08/14/2026 14:45 | 100 | 7.84 |
| 08/14/2026 14:45 | 60 | 7.80 |
| 08/14/2026 14:45 | 500 | 7.79 |
| 08/14/2026 14:45 | 100 | 7.79 |
| 08/14/2026 14:45 | 100 | 7.78 |
| 08/14/2026 14:45 | 100 | 7.77 |
| 08/14/2026 14:45 | 100 | 7.81 |
| 08/14/2026 14:45 | 100 | 7.80 |
| 08/14/2026 14:45 | 63 | 7.78 |
| 08/14/2026 14:45 | 37 | 7.78 |
| 08/14/2026 14:45 | 15 | 7.77 |
| 08/14/2026 14:45 | 20 | 7.76 |
| 08/14/2026 14:45 | 25 | 7.83 |
| 08/14/2026 14:45 | 100 | 7.79 |
| 08/14/2026 14:45 | 57 | 7.83 |
| 08/14/2026 14:45 | 24 | 7.80 |
| 08/14/2026 14:45 | 125 | 7.80 |
| 08/14/2026 14:45 | 50 | 7.76 |
| 08/14/2026 14:45 | 100 | 7.78 |
| 08/14/2026 14:45 | 75 | 7.82 |
| 08/14/2026 14:45 | 25 | 7.82 |
| 08/14/2026 14:45 | 50 | 7.80 |
| 08/14/2026 14:45 | 50 | 7.84 |
| 08/14/2026 14:45 | 179 | 7.78 |
| 08/14/2026 14:45 | 85 | 7.77 |
| 08/14/2026 14:45 | 200 | 7.71 |
| 08/14/2026 14:45 | 100 | 7.71 |
| 08/14/2026 14:45 | 100 | 7.71 |
| 08/14/2026 14:45 | 100 | 7.71 |
| 08/14/2026 14:45 | 75 | 7.71 |
| 08/14/2026 14:45 | 125 | 7.72 |
| 08/14/2026 14:45 | 2 | 7.72 |
| 08/14/2026 14:45 | 6 | 7.72 |
| 08/14/2026 14:45 | 48 | 7.72 |
| 08/14/2026 14:45 | 10 | 7.71 |
| 08/14/2026 14:45 | 1 | 7.72 |
| 08/14/2026 14:45 | 45 | 7.71 |
| 08/14/2026 14:45 | 354 | 7.69 |
| 08/14/2026 14:45 | 200 | 7.69 |
| 08/14/2026 14:45 | 55 | 7.69 |
| 08/14/2026 14:45 | 100 | 7.68 |
| 08/14/2026 14:45 | 100 | 7.69 |
| 08/14/2026 14:45 | 191 | 7.70 |
| 08/14/2026 14:45 | 95 | 7.70 |
| 08/14/2026 14:45 | 100 | 7.70 |
| 08/14/2026 14:45 | 5 | 7.71 |
| 08/14/2026 14:45 | 21 | 7.78 |
| 08/14/2026 14:45 | 94 | 7.77 |
| 08/14/2026 14:45 | 106 | 7.77 |
| 08/14/2026 14:45 | 100 | 7.77 |
| 08/14/2026 14:45 | 1 | 7.77 |
| 08/14/2026 14:45 | 100 | 7.73 |
| 08/14/2026 14:45 | 32 | 7.77 |
| 08/14/2026 14:45 | 97 | 7.71 |
| 08/14/2026 14:45 | 3 | 7.73 |
| 08/14/2026 14:45 | 97 | 7.73 |
| 08/14/2026 14:45 | 100 | 7.73 |
| 08/14/2026 14:45 | 454 | 7.75 |
| 08/14/2026 14:45 | 5 | 7.76 |
| 08/14/2026 14:45 | 8 | 7.76 |
| 08/14/2026 14:45 | 546 | 7.75 |
| 08/14/2026 14:45 | 25 | 7.78 |
| 08/14/2026 14:45 | 290 | 7.82 |
| 08/14/2026 14:45 | 1 | 7.80 |
| 08/14/2026 14:45 | 3 | 7.83 |
| 08/14/2026 14:45 | 100 | 7.85 |
| 08/14/2026 14:45 | 89 | 7.86 |
| 08/14/2026 14:45 | 6 | 7.86 |
| 08/14/2026 14:45 | 99 | 7.86 |
| 08/14/2026 14:45 | 1 | 7.86 |
| 08/14/2026 14:45 | 10 | 7.91 |
| 08/14/2026 14:45 | 20 | 7.90 |
| 08/14/2026 14:45 | 100 | 7.90 |
| 08/14/2026 14:45 | 100 | 7.90 |
| 08/14/2026 14:45 | 25 | 7.88 |
| 08/14/2026 14:45 | 2 | 7.87 |
| 08/14/2026 14:45 | 50 | 7.89 |
| 08/14/2026 14:45 | 50 | 7.88 |
| 08/14/2026 14:45 | 50 | 7.88 |
| 08/14/2026 14:45 | 100 | 7.87 |
| 08/14/2026 14:45 | 50 | 7.87 |
| 08/14/2026 14:45 | 12 | 7.85 |
| 08/14/2026 14:45 | 60 | 7.79 |
| 08/14/2026 14:45 | 40 | 7.79 |
| 08/14/2026 14:45 | 116 | 7.82 |
| 08/14/2026 14:45 | 84 | 7.82 |
| 08/14/2026 14:45 | 51 | 7.86 |
| 08/14/2026 14:45 | 25 | 7.85 |
| 08/14/2026 14:45 | 100 | 7.82 |
| 08/14/2026 14:45 | 100 | 7.82 |
| 08/14/2026 14:45 | 25 | 7.83 |
| 08/14/2026 14:45 | 400 | 7.90 |
| 08/14/2026 14:45 | 84 | 7.93 |
| 08/14/2026 14:45 | 2 | 7.92 |
| 08/14/2026 14:45 | 1 | 7.92 |
| 08/14/2026 14:45 | 20 | 7.92 |
| 08/14/2026 14:45 | 1 | 7.91 |
| 08/14/2026 14:45 | 397 | 7.92 |
| 08/14/2026 14:45 | 32 | 7.92 |
| 08/14/2026 14:45 | 100 | 7.92 |
| 08/14/2026 14:45 | 15 | 7.91 |
| 08/14/2026 14:45 | 5 | 7.91 |
| 08/14/2026 14:45 | 20 | 7.90 |
| 08/14/2026 14:45 | 20 | 7.90 |
| 08/14/2026 14:45 | 20 | 7.90 |
| 08/14/2026 14:45 | 5 | 7.90 |
| 08/14/2026 14:45 | 15 | 7.90 |
| 08/14/2026 14:45 | 20 | 7.90 |
| 08/14/2026 14:45 | 100 | 7.88 |
| 08/14/2026 14:45 | 84 | 7.89 |
| 08/14/2026 14:45 | 60 | 7.89 |
| 08/14/2026 14:45 | 40 | 7.86 |
| 08/14/2026 14:45 | 200 | 7.86 |
| 08/14/2026 14:45 | 40 | 7.88 |
| 08/14/2026 14:45 | 60 | 7.88 |
| 08/14/2026 14:45 | 6 | 7.85 |
| 08/14/2026 14:45 | 10 | 7.82 |
| 08/14/2026 14:45 | 46 | 7.83 |
| 08/14/2026 14:45 | 91 | 7.84 |
| 08/14/2026 14:45 | 50 | 7.84 |
| 08/14/2026 14:45 | 100 | 7.83 |
| 08/14/2026 14:45 | 52 | 7.83 |
| 08/14/2026 14:45 | 65 | 7.83 |
| 08/14/2026 14:45 | 76 | 7.83 |
| 08/14/2026 14:45 | 93 | 7.82 |
| 08/14/2026 14:45 | 100 | 7.81 |
| 08/14/2026 14:45 | 100 | 7.79 |
| 08/14/2026 14:45 | 100 | 7.79 |
| 08/14/2026 14:45 | 86 | 7.74 |
| 08/14/2026 14:45 | 10 | 7.74 |
| 08/14/2026 14:45 | 2 | 7.76 |
| 08/14/2026 14:45 | 18 | 7.74 |
| 08/14/2026 14:45 | 60 | 7.75 |
| 08/14/2026 14:45 | 173 | 7.73 |
| 08/14/2026 14:45 | 27 | 7.73 |
| 08/14/2026 14:45 | 52 | 7.73 |
| 08/14/2026 14:45 | 26 | 7.78 |
| 08/14/2026 14:45 | 13 | 7.78 |
| 08/14/2026 14:45 | 60 | 7.77 |
| 08/14/2026 14:45 | 100 | 7.75 |
| 08/14/2026 14:45 | 52 | 7.76 |
| 08/14/2026 14:45 | 13 | 7.76 |
| 08/14/2026 14:45 | 35 | 7.76 |
| 08/14/2026 14:45 | 100 | 7.76 |
| 08/14/2026 14:45 | 100 | 7.76 |
| 08/14/2026 14:45 | 125 | 7.76 |
| 08/14/2026 14:45 | 58 | 7.76 |
| 08/14/2026 14:45 | 582 | 7.76 |
| 08/14/2026 14:45 | 52 | 7.75 |
| 08/14/2026 14:45 | 38 | 7.79 |
| 08/14/2026 14:45 | 8 | 7.79 |
| 08/14/2026 14:45 | 52 | 7.82 |
| 08/14/2026 14:45 | 100 | 7.82 |
| 08/14/2026 14:45 | 5 | 7.80 |
| 08/14/2026 14:45 | 4 | 7.80 |
| 08/14/2026 14:45 | 100 | 7.80 |
| 08/14/2026 14:45 | 50 | 7.79 |
| 08/14/2026 14:45 | 52 | 7.77 |
| 08/14/2026 14:45 | 80 | 7.77 |
| 08/14/2026 14:45 | 8 | 7.76 |
| 08/14/2026 14:45 | 39 | 7.76 |
| 08/14/2026 14:45 | 10 | 7.76 |
| 08/14/2026 14:45 | 50 | 7.74 |
| 08/14/2026 14:45 | 3 | 7.71 |
| 08/14/2026 14:45 | 8 | 7.74 |
| 08/14/2026 14:45 | 2 | 7.70 |
| 08/14/2026 14:45 | 55 | 7.73 |
| 08/14/2026 14:45 | 40 | 7.74 |
| 08/14/2026 14:45 | 100 | 7.74 |
| 08/14/2026 14:45 | 50 | 7.68 |
| 08/14/2026 14:45 | 47 | 7.68 |
| 08/14/2026 14:45 | 6 | 7.69 |
| 08/14/2026 14:45 | 24 | 7.70 |
| 08/14/2026 14:45 | 8 | 7.71 |
| 08/14/2026 14:45 | 120 | 7.72 |
| 08/14/2026 14:45 | 80 | 7.72 |
| 08/14/2026 14:45 | 12 | 7.75 |
| 08/14/2026 14:45 | 86 | 7.75 |
| 08/14/2026 14:45 | 100 | 7.75 |
| 08/14/2026 14:45 | 2 | 7.75 |
| 08/14/2026 14:45 | 98 | 7.75 |
| 08/14/2026 14:45 | 1 | 7.75 |
| 08/14/2026 14:45 | 1 | 7.75 |
| 08/14/2026 14:45 | 64 | 7.75 |
| 08/14/2026 14:45 | 15 | 7.75 |
| 08/14/2026 14:45 | 1 | 7.75 |
| 08/14/2026 14:45 | 300 | 7.75 |
| 08/14/2026 14:45 | 250 | 7.75 |
| 08/14/2026 14:45 | 500 | 7.75 |
| 08/14/2026 14:45 | 156 | 7.75 |
| 08/14/2026 14:45 | 28 | 7.75 |
| 08/14/2026 14:45 | 5 | 7.75 |
| 08/14/2026 14:45 | 25 | 7.75 |
| 08/14/2026 14:45 | 50 | 7.75 |
| 08/14/2026 14:45 | 25 | 7.75 |
| 08/14/2026 14:45 | 5 | 7.75 |
| 08/14/2026 14:45 | 475 | 7.75 |
| 08/14/2026 14:45 | 8 | 7.75 |
| 08/14/2026 14:45 | 10 | 7.75 |
| 08/14/2026 14:45 | 50 | 7.75 |
| 08/14/2026 14:45 | 69 | 7.75 |
| 08/14/2026 14:45 | 31 | 7.75 |
| 08/14/2026 14:45 | 15 | 7.75 |
| 08/14/2026 14:45 | 41 | 7.75 |
| 08/14/2026 14:45 | 189 | 7.75 |
| 08/14/2026 14:45 | 100 | 7.75 |
| 08/14/2026 14:45 | 28 | 7.75 |
| 08/14/2026 14:45 | 13 | 7.76 |
| 08/14/2026 14:45 | 1 | 7.76 |
| 08/14/2026 14:45 | 2 | 7.76 |
| 08/14/2026 14:45 | 14 | 7.75 |
| 08/14/2026 14:45 | 14 | 7.75 |
| 08/14/2026 14:45 | 100 | 7.75 |
| 08/14/2026 14:45 | 2 | 7.76 |
| 08/14/2026 14:45 | 23 | 7.76 |
| 08/14/2026 14:45 | 125 | 7.76 |
| 08/14/2026 14:45 | 13 | 7.76 |
| 08/14/2026 14:45 | 612 | 7.76 |
| 08/14/2026 14:45 | 100 | 7.75 |
| 08/14/2026 14:45 | 12 | 7.75 |
| 08/14/2026 14:45 | 112 | 7.75 |
| 08/14/2026 14:45 | 75 | 7.75 |
| 08/14/2026 14:45 | 37 | 7.75 |
| 08/14/2026 14:45 | 160 | 7.75 |
| 08/14/2026 14:45 | 1000 | 7.75 |
| 08/14/2026 14:45 | 16 | 7.75 |
| 08/14/2026 14:45 | 4 | 7.75 |
| 08/14/2026 14:45 | 20 | 7.75 |
| 08/14/2026 14:45 | 36 | 7.75 |
| 08/14/2026 14:45 | 9 | 7.75 |
| 08/14/2026 14:45 | 80 | 7.75 |
| 08/14/2026 14:45 | 8 | 7.75 |
| 08/14/2026 14:45 | 10 | 7.75 |
| 08/14/2026 14:45 | 169 | 7.75 |
| 08/14/2026 14:45 | 10 | 7.75 |
| 08/14/2026 14:45 | 976 | 7.75 |
| 08/14/2026 14:45 | 825 | 7.75 |
| 08/14/2026 14:45 | 100 | 7.75 |
| 08/14/2026 14:45 | 341 | 7.75 |
| 08/14/2026 14:45 | 956 | 7.75 |
| 08/14/2026 14:45 | 50 | 7.75 |
| 08/14/2026 14:45 | 153 | 7.75 |
| 08/14/2026 14:45 | 47 | 7.75 |
| 08/14/2026 14:45 | 230 | 7.75 |
| 08/14/2026 14:45 | 33 | 7.77 |
| 08/14/2026 14:45 | 10 | 7.80 |
| 08/14/2026 14:45 | 2 | 7.77 |
| 08/14/2026 14:45 | 75 | 7.76 |
| 08/14/2026 14:45 | 125 | 7.76 |
| 08/14/2026 14:45 | 600 | 7.80 |
| 08/14/2026 14:45 | 13 | 7.85 |
| 08/14/2026 14:45 | 100 | 7.85 |
| 08/14/2026 14:45 | 7 | 7.85 |
| 08/14/2026 14:45 | 39 | 7.84 |
| 08/14/2026 14:45 | 21 | 7.85 |
| 08/14/2026 14:45 | 39 | 7.90 |
| 08/14/2026 14:45 | 60 | 7.83 |
| 08/14/2026 14:45 | 50 | 7.82 |
| 08/14/2026 14:45 | 117 | 7.81 |
| 08/14/2026 14:45 | 297 | 7.82 |
| 08/14/2026 14:45 | 50 | 7.82 |
| 08/14/2026 14:45 | 36 | 7.83 |
| 08/14/2026 14:45 | 31 | 7.84 |
| 08/14/2026 14:45 | 100 | 7.83 |
| 08/14/2026 14:45 | 7 | 7.82 |
| 08/14/2026 14:45 | 13 | 7.82 |
| 08/14/2026 14:45 | 62 | 7.82 |
| 08/14/2026 14:45 | 37 | 7.82 |
| 08/14/2026 14:45 | 40 | 7.83 |
| 08/14/2026 14:45 | 60 | 7.83 |
| 08/14/2026 14:45 | 16 | 7.84 |
| 08/14/2026 14:45 | 84 | 7.84 |
| 08/14/2026 14:45 | 100 | 7.84 |
| 08/14/2026 14:45 | 100 | 7.84 |
| 08/14/2026 14:45 | 10 | 7.84 |
| 08/14/2026 14:45 | 100 | 7.84 |
| 08/14/2026 14:45 | 100 | 7.84 |
| 08/14/2026 14:45 | 231 | 7.85 |
| 08/14/2026 14:45 | 60 | 7.90 |
| 08/14/2026 14:45 | 17 | 7.91 |
| 08/14/2026 14:45 | 39 | 7.91 |
| 08/14/2026 14:45 | 44 | 7.91 |
| 08/14/2026 14:45 | 96 | 7.90 |
| 08/14/2026 14:45 | 60 | 7.90 |
| 08/14/2026 14:45 | 44 | 7.90 |
| 08/14/2026 14:45 | 40 | 7.90 |
| 08/14/2026 14:45 | 60 | 7.89 |
| 08/14/2026 14:45 | 100 | 7.89 |
| 08/14/2026 14:45 | 100 | 7.89 |
| 08/14/2026 14:45 | 50 | 7.90 |
| 08/14/2026 14:45 | 100 | 7.90 |
| 08/14/2026 14:45 | 100 | 7.91 |
| 08/14/2026 14:45 | 12 | 7.91 |
| 08/14/2026 14:45 | 88 | 7.91 |
| 08/14/2026 14:45 | 12 | 7.94 |
| 08/14/2026 14:45 | 200 | 7.92 |
| 08/14/2026 14:45 | 50 | 7.95 |
| 08/14/2026 14:45 | 34 | 7.95 |
| 08/14/2026 14:45 | 61 | 7.94 |
| 08/14/2026 14:45 | 2 | 7.93 |
| 08/14/2026 14:45 | 95 | 7.94 |
| 08/14/2026 14:45 | 19 | 7.94 |
| 08/14/2026 14:45 | 95 | 7.94 |
| 08/14/2026 14:45 | 30 | 7.94 |
| 08/14/2026 14:45 | 64 | 7.93 |
| 08/14/2026 14:45 | 36 | 7.93 |
| 08/14/2026 14:45 | 84 | 7.92 |
| 08/14/2026 14:45 | 100 | 7.94 |
| 08/14/2026 14:45 | 200 | 7.94 |
| 08/14/2026 14:45 | 120 | 7.94 |
| 08/14/2026 14:45 | 200 | 7.95 |
| 08/14/2026 14:45 | 100 | 7.95 |
| 08/14/2026 14:45 | 131 | 7.95 |
| 08/14/2026 14:45 | 26 | 7.95 |
| 08/14/2026 14:45 | 10 | 7.97 |
| 08/14/2026 14:45 | 50 | 7.96 |
| 08/14/2026 14:45 | 100 | 7.96 |
| 08/14/2026 14:45 | 100 | 7.96 |
| 08/14/2026 14:45 | 100 | 7.98 |
| 08/14/2026 14:45 | 56 | 7.99 |
| 08/14/2026 14:45 | 43 | 7.99 |
| 08/14/2026 14:45 | 39 | 7.99 |
| 08/14/2026 14:45 | 10 | 8.03 |
| 08/14/2026 14:45 | 100 | 8.04 |
| 08/14/2026 14:45 | 38 | 8.03 |
| 08/14/2026 14:45 | 38 | 8.02 |
| 08/14/2026 14:45 | 20 | 8.00 |
| 08/14/2026 14:45 | 3 | 8.00 |
| 08/14/2026 14:45 | 107 | 8.00 |
| 08/14/2026 14:45 | 394 | 8.00 |
| 08/14/2026 14:45 | 3 | 8.00 |
| 08/14/2026 14:45 | 72 | 8.00 |
| 08/14/2026 14:45 | 3 | 7.99 |
| 08/14/2026 14:45 | 4 | 7.99 |
| 08/14/2026 14:45 | 1 | 7.99 |
| 08/14/2026 14:45 | 8 | 7.98 |
| 08/14/2026 14:45 | 92 | 7.98 |
| 08/14/2026 14:45 | 40 | 7.98 |
| 08/14/2026 14:45 | 57 | 7.97 |
| 08/14/2026 14:45 | 100 | 7.97 |
| 08/14/2026 14:45 | 3 | 7.96 |
| 08/14/2026 14:45 | 2 | 7.96 |
| 08/14/2026 14:45 | 52 | 7.96 |
| 08/14/2026 14:45 | 157 | 7.96 |
| 08/14/2026 14:45 | 15 | 7.96 |
| 08/14/2026 14:45 | 2 | 7.96 |
| 08/14/2026 14:45 | 84 | 7.96 |
| 08/14/2026 14:45 | 5 | 7.96 |
| 08/14/2026 14:45 | 39 | 7.97 |
| 08/14/2026 14:45 | 100 | 7.97 |
| 08/14/2026 14:45 | 1 | 7.94 |
| 08/14/2026 14:45 | 50 | 7.90 |
| 08/14/2026 14:45 | 47 | 7.89 |
| 08/14/2026 14:45 | 85 | 7.89 |
| 08/14/2026 14:45 | 50 | 7.89 |
| 08/14/2026 14:45 | 10 | 7.86 |
| 08/14/2026 14:45 | 30 | 7.86 |
| 08/14/2026 14:45 | 100 | 7.86 |
| 08/14/2026 14:45 | 85 | 7.86 |
| 08/14/2026 14:45 | 39 | 7.86 |
| 08/14/2026 14:45 | 100 | 7.87 |
| 08/14/2026 14:45 | 85 | 7.87 |
| 08/14/2026 14:45 | 40 | 7.89 |
| 08/14/2026 14:45 | 6 | 7.91 |
| 08/14/2026 14:45 | 3 | 7.89 |
| 08/14/2026 14:45 | 36 | 7.91 |
| 08/14/2026 14:45 | 17 | 7.91 |
| 08/14/2026 14:45 | 47 | 7.91 |
| 08/14/2026 14:45 | 7 | 7.89 |
| 08/14/2026 14:45 | 45 | 7.88 |
| 08/14/2026 14:45 | 50 | 7.91 |
| 08/14/2026 14:45 | 15 | 7.90 |
| 08/14/2026 14:45 | 10 | 7.90 |
| 08/14/2026 14:45 | 45 | 7.89 |
| 08/14/2026 14:45 | 10 | 7.85 |
| 08/14/2026 14:45 | 5 | 7.89 |
| 08/14/2026 14:45 | 14 | 7.87 |
| 08/14/2026 14:45 | 9 | 7.82 |
| 08/14/2026 14:45 | 10 | 7.86 |
| 08/14/2026 14:45 | 100 | 7.85 |
| 08/14/2026 14:45 | 100 | 7.84 |
| 08/14/2026 14:45 | 100 | 7.83 |
| 08/14/2026 14:45 | 10 | 7.83 |
| 08/14/2026 14:45 | 100 | 7.82 |
| 08/14/2026 14:45 | 25 | 7.82 |
| 08/14/2026 14:45 | 14 | 7.82 |
| 08/14/2026 14:45 | 161 | 7.81 |
| 08/14/2026 14:45 | 39 | 7.81 |
| 08/14/2026 14:45 | 100 | 7.81 |
| 08/14/2026 14:45 | 85 | 7.81 |
| 08/14/2026 14:45 | 25 | 7.76 |
| 08/14/2026 14:45 | 1 | 7.81 |
| 08/14/2026 14:45 | 4 | 7.80 |
| 08/14/2026 14:45 | 10 | 7.79 |
| 08/14/2026 14:45 | 14 | 7.76 |
| 08/14/2026 14:45 | 80 | 7.82 |
| 08/14/2026 14:45 | 20 | 7.82 |
| 08/14/2026 14:45 | 100 | 7.80 |
| 08/14/2026 14:45 | 10 | 7.80 |
| 08/14/2026 14:45 | 62 | 7.80 |
| 08/14/2026 14:45 | 25 | 7.78 |
| 08/14/2026 14:45 | 100 | 7.76 |
| 08/14/2026 14:45 | 47 | 7.75 |
| 08/14/2026 14:45 | 22 | 7.73 |
| 08/14/2026 14:45 | 7 | 7.73 |
| 08/14/2026 14:45 | 233 | 7.71 |
| 08/14/2026 14:45 | 100 | 7.70 |
| 08/14/2026 14:45 | 7 | 7.70 |
| 08/14/2026 14:45 | 13 | 7.70 |
| 08/14/2026 14:45 | 30 | 7.65 |
| 08/14/2026 14:45 | 100 | 7.63 |
| 08/14/2026 14:45 | 46 | 7.60 |
| 08/14/2026 14:45 | 125 | 7.60 |
| 08/14/2026 14:45 | 100 | 7.60 |
| 08/14/2026 14:45 | 4 | 7.64 |
| 08/14/2026 14:45 | 309 | 7.59 |
| 08/14/2026 14:45 | 1 | 7.57 |
| 08/14/2026 14:45 | 78 | 7.57 |
| 08/14/2026 14:45 | 300 | 7.57 |
| 08/14/2026 14:45 | 152 | 7.57 |
| 08/14/2026 14:45 | 100 | 7.57 |
| 08/14/2026 14:45 | 425 | 7.57 |
| 08/14/2026 14:45 | 410 | 7.57 |
| 08/14/2026 14:45 | 475 | 7.53 |
| 08/14/2026 14:45 | 25 | 7.53 |
| 08/14/2026 14:45 | 6 | 7.55 |
| 08/14/2026 14:45 | 2 | 7.53 |
| 08/14/2026 14:45 | 355 | 7.53 |
| 08/14/2026 14:45 | 16 | 7.53 |
| 08/14/2026 14:45 | 529 | 7.53 |
| 08/14/2026 14:45 | 100 | 7.53 |
| 08/14/2026 14:45 | 85 | 7.52 |
| 08/14/2026 14:45 | 50 | 7.53 |
| 08/14/2026 14:45 | 7 | 7.52 |
| 08/14/2026 14:45 | 50 | 7.52 |
| 08/14/2026 14:45 | 50 | 7.53 |
| 08/14/2026 14:45 | 25 | 7.53 |
| 08/14/2026 14:45 | 10 | 7.50 |
| 08/14/2026 14:45 | 10 | 7.50 |
| 08/14/2026 14:45 | 100 | 7.52 |
| 08/14/2026 14:45 | 6 | 7.55 |
| 08/14/2026 14:45 | 14 | 7.52 |
| 08/14/2026 14:45 | 50 | 7.57 |
| 08/14/2026 14:45 | 283 | 7.57 |
| 08/14/2026 14:45 | 35 | 7.57 |
| 08/14/2026 14:45 | 567 | 7.57 |
| 08/14/2026 14:45 | 56 | 7.55 |
| 08/14/2026 14:45 | 49 | 7.55 |
| 08/14/2026 14:45 | 85 | 7.55 |
| 08/14/2026 14:45 | 10 | 7.55 |
| 08/14/2026 14:45 | 10 | 7.55 |
| 08/14/2026 14:45 | 10 | 7.52 |
| 08/14/2026 14:45 | 50 | 7.50 |
| 08/14/2026 14:45 | 17 | 7.50 |
| 08/14/2026 14:45 | 25 | 7.50 |
| 08/14/2026 14:45 | 1 | 7.50 |
| 08/14/2026 14:45 | 2 | 7.50 |
| 08/14/2026 14:45 | 100 | 7.50 |
| 08/14/2026 14:45 | 21 | 7.50 |
| 08/14/2026 14:45 | 60 | 7.50 |
| 08/14/2026 14:45 | 223 | 7.50 |
| 08/14/2026 14:45 | 288 | 7.50 |
| 08/14/2026 14:45 | 493 | 7.50 |
| 08/14/2026 14:45 | 20 | 7.50 |
| 08/14/2026 14:45 | 58 | 7.49 |
| 08/14/2026 14:45 | 145 | 7.48 |
| 08/14/2026 14:45 | 484 | 7.48 |
| 08/14/2026 14:45 | 1200 | 7.48 |
| 08/14/2026 14:45 | 100 | 7.48 |
| 08/14/2026 14:45 | 593 | 7.48 |
| 08/14/2026 14:45 | 34 | 7.48 |
| 08/14/2026 14:45 | 100 | 7.48 |
| 08/14/2026 14:45 | 373 | 7.48 |
| 08/14/2026 14:45 | 58 | 7.48 |
| 08/14/2026 14:45 | 58 | 7.48 |
| 08/14/2026 14:45 | 381 | 7.46 |
| 08/14/2026 14:45 | 48 | 7.46 |
| 08/14/2026 14:45 | 58 | 7.46 |
| 08/14/2026 14:45 | 58 | 7.46 |
| 08/14/2026 14:45 | 58 | 7.46 |
| 08/14/2026 14:45 | 58 | 7.46 |
| 08/14/2026 14:45 | 58 | 7.46 |
| 08/14/2026 14:45 | 58 | 7.46 |
| 08/14/2026 14:45 | 58 | 7.46 |
| 08/14/2026 14:45 | 2 | 7.46 |
| 08/14/2026 14:45 | 2 | 7.46 |
| 08/14/2026 14:45 | 2 | 7.46 |
| 08/14/2026 14:45 | 2 | 7.46 |
| 08/14/2026 14:45 | 2 | 7.46 |
| 08/14/2026 14:45 | 2 | 7.46 |
| 08/14/2026 14:45 | 9 | 7.46 |
| 08/14/2026 14:45 | 2 | 7.46 |
| 08/14/2026 14:45 | 2 | 7.46 |
| 08/14/2026 14:45 | 2 | 7.46 |
| 08/14/2026 14:45 | 2 | 7.46 |
| 08/14/2026 14:45 | 100 | 7.46 |
| 08/14/2026 14:45 | 373 | 7.46 |
| 08/14/2026 14:45 | 2 | 7.46 |
| 08/14/2026 14:45 | 2 | 7.46 |
| 08/14/2026 14:45 | 2 | 7.46 |
| 08/14/2026 14:45 | 2 | 7.46 |
| 08/14/2026 14:45 | 2 | 7.46 |
| 08/14/2026 14:45 | 2 | 7.46 |
| 08/14/2026 14:45 | 35 | 7.45 |
| 08/14/2026 14:45 | 14 | 7.45 |
| 08/14/2026 14:45 | 83 | 7.45 |
| 08/14/2026 14:45 | 3 | 7.45 |
| 08/14/2026 14:45 | 4 | 7.45 |
| 08/14/2026 14:45 | 3 | 7.44 |
| 08/14/2026 14:45 | 8 | 7.40 |
| 08/14/2026 14:45 | 100 | 7.40 |
| 08/14/2026 14:45 | 15 | 7.36 |
| 08/14/2026 14:45 | 3 | 7.36 |
| 08/14/2026 14:45 | 5 | 7.32 |
| 08/14/2026 14:45 | 16 | 7.27 |
| 08/14/2026 14:45 | 84 | 7.27 |
| 08/14/2026 14:45 | 1 | 7.33 |
| 08/14/2026 14:45 | 96 | 7.32 |
| 08/14/2026 14:45 | 4 | 7.31 |
| 08/14/2026 14:45 | 100 | 7.35 |
| 08/14/2026 14:45 | 47 | 7.31 |
| 08/14/2026 14:45 | 49 | 7.32 |
| 08/14/2026 14:45 | 18 | 7.29 |
| 08/14/2026 14:45 | 49 | 7.30 |
| 08/14/2026 14:45 | 84 | 7.30 |
| 08/14/2026 14:45 | 49 | 7.31 |
| 08/14/2026 14:45 | 5 | 7.27 |
| 08/14/2026 14:45 | 10 | 7.27 |
| 08/14/2026 14:45 | 27 | 7.27 |
| 08/14/2026 14:45 | 33 | 7.32 |
| 08/14/2026 14:45 | 84 | 7.29 |
| 08/14/2026 14:45 | 49 | 7.29 |
| 08/14/2026 14:45 | 84 | 7.35 |
| 08/14/2026 14:45 | 100 | 7.34 |
| 08/14/2026 14:45 | 50 | 7.34 |
| 08/14/2026 14:45 | 73 | 7.27 |
| 08/14/2026 14:45 | 100 | 7.29 |
| 08/14/2026 14:45 | 92 | 7.38 |
| 08/14/2026 14:45 | 208 | 7.38 |
| 08/14/2026 14:45 | 9 | 7.42 |
| 08/14/2026 14:45 | 6 | 7.42 |
| 08/14/2026 14:45 | 49 | 7.42 |
| 08/14/2026 14:45 | 100 | 7.41 |
| 08/14/2026 14:45 | 63 | 7.39 |
| 08/14/2026 14:45 | 466 | 7.39 |
| 08/14/2026 14:45 | 17 | 7.38 |
| 08/14/2026 14:45 | 56 | 7.38 |
| 08/14/2026 14:45 | 100 | 7.38 |
| 08/14/2026 14:45 | 27 | 7.38 |
| 08/14/2026 14:45 | 100 | 7.46 |
| 08/14/2026 14:45 | 245 | 7.43 |
| 08/14/2026 14:45 | 17 | 7.42 |
| 08/14/2026 14:45 | 38 | 7.42 |
| 08/14/2026 14:45 | 38 | 7.41 |
| 08/14/2026 14:45 | 5 | 7.44 |
| 08/14/2026 14:45 | 897 | 7.46 |
| 08/14/2026 14:45 | 1527 | 7.46 |
| 08/14/2026 14:45 | 72 | 7.46 |
| 08/14/2026 14:45 | 593 | 7.46 |
| 08/14/2026 14:45 | 7 | 7.46 |
| 08/14/2026 14:45 | 13 | 7.45 |
| 08/14/2026 14:45 | 152 | 7.45 |
| 08/14/2026 14:45 | 10 | 7.45 |
| 08/14/2026 14:45 | 100 | 7.44 |
| 08/14/2026 14:45 | 55 | 7.42 |
| 08/14/2026 14:45 | 30 | 7.42 |
| 08/14/2026 14:45 | 20 | 7.42 |
| 08/14/2026 14:45 | 15 | 7.41 |
| 08/14/2026 14:45 | 70 | 7.39 |
| 08/14/2026 14:45 | 16 | 7.37 |
| 08/14/2026 14:45 | 200 | 7.37 |
| 08/14/2026 14:45 | 258 | 7.35 |
| 08/14/2026 14:45 | 1000 | 7.35 |
| 08/14/2026 14:45 | 82 | 7.34 |
| 08/14/2026 14:45 | 100 | 7.29 |
| 08/14/2026 14:45 | 100 | 7.29 |
| 08/14/2026 14:45 | 100 | 7.30 |
| 08/14/2026 14:45 | 17 | 7.33 |
| 08/14/2026 14:45 | 83 | 7.33 |
| 08/14/2026 14:45 | 100 | 7.32 |
| 08/14/2026 14:45 | 100 | 7.26 |
| 08/14/2026 14:45 | 14 | 7.25 |
| 08/14/2026 14:45 | 100 | 7.28 |
| 08/14/2026 14:45 | 8 | 7.23 |
| 08/14/2026 14:45 | 2 | 7.23 |
| 08/14/2026 14:45 | 3 | 7.23 |
| 08/14/2026 14:45 | 10 | 7.20 |
| 08/14/2026 14:45 | 19 | 7.20 |
| 08/14/2026 14:45 | 81 | 7.20 |
| 08/14/2026 14:45 | 100 | 7.20 |
| 08/14/2026 14:45 | 2 | 7.19 |
| 08/14/2026 14:45 | 2 | 7.19 |
| 08/14/2026 14:45 | 2 | 7.19 |
| 08/14/2026 14:45 | 2 | 7.19 |
| 08/14/2026 14:45 | 2 | 7.19 |
| 08/14/2026 14:45 | 2 | 7.19 |
| 08/14/2026 14:45 | 2 | 7.19 |
| 08/14/2026 14:45 | 2 | 7.19 |
| 08/14/2026 14:45 | 2 | 7.19 |
| 08/14/2026 14:45 | 2 | 7.19 |
| 08/14/2026 14:45 | 17 | 7.16 |
| 08/14/2026 14:45 | 83 | 7.16 |
| 08/14/2026 14:45 | 72 | 7.19 |
| 08/14/2026 14:45 | 35 | 7.19 |
| 08/14/2026 14:45 | 8 | 7.18 |
| 08/14/2026 14:45 | 16 | 7.15 |
| 08/14/2026 14:45 | 100 | 7.15 |
| 08/14/2026 14:45 | 2 | 7.15 |
| 08/14/2026 14:45 | 49 | 7.15 |
| 08/14/2026 14:45 | 83 | 7.15 |
| 08/14/2026 14:45 | 15 | 7.19 |
| 08/14/2026 14:45 | 2 | 7.18 |
| 08/14/2026 14:45 | 7 | 7.18 |
| 08/14/2026 14:45 | 69 | 7.19 |
| 08/14/2026 14:45 | 20 | 7.23 |
| 08/14/2026 14:45 | 12 | 7.25 |
| 08/14/2026 14:45 | 83 | 7.25 |
| 08/14/2026 14:45 | 100 | 7.25 |
| 08/14/2026 14:45 | 5 | 7.24 |
| 08/14/2026 14:45 | 50 | 7.24 |
| 08/14/2026 14:45 | 45 | 7.25 |
| 08/14/2026 14:45 | 5 | 7.25 |
| 08/14/2026 14:45 | 50 | 7.24 |
| 08/14/2026 14:45 | 50 | 7.27 |
| 08/14/2026 14:45 | 25 | 7.20 |
| 08/14/2026 14:45 | 75 | 7.20 |
| 08/14/2026 14:45 | 125 | 7.20 |
| 08/14/2026 14:45 | 83 | 7.31 |
| 08/14/2026 14:45 | 100 | 7.30 |
| 08/14/2026 14:45 | 30 | 7.30 |
| 08/14/2026 14:45 | 10 | 7.30 |
| 08/14/2026 14:45 | 10 | 7.30 |
| 08/14/2026 14:45 | 10 | 7.30 |
| 08/14/2026 14:45 | 187 | 7.30 |
| 08/14/2026 14:45 | 72 | 7.30 |
| 08/14/2026 14:45 | 50 | 7.29 |
| 08/14/2026 14:45 | 4 | 7.28 |
| 08/14/2026 14:45 | 2 | 7.28 |
| 08/14/2026 14:45 | 4 | 7.28 |
| 08/14/2026 14:45 | 100 | 7.22 |
| 08/14/2026 14:45 | 50 | 7.22 |
| 08/14/2026 14:45 | 28 | 7.18 |
| 08/14/2026 14:45 | 2 | 7.18 |
| 08/14/2026 14:45 | 1 | 7.14 |
| 08/14/2026 14:45 | 100 | 7.17 |
| 08/14/2026 14:45 | 60 | 7.17 |
| 08/14/2026 14:45 | 100 | 7.14 |
| 08/14/2026 14:45 | 30 | 7.15 |
| 08/14/2026 14:45 | 100 | 7.14 |
| 08/14/2026 14:45 | 49 | 7.14 |
| 08/14/2026 14:45 | 84 | 7.14 |
| 08/14/2026 14:45 | 125 | 7.14 |
| 08/14/2026 14:45 | 49 | 7.13 |
| 08/14/2026 14:45 | 100 | 7.14 |
| 08/14/2026 14:45 | 6 | 7.14 |
| 08/14/2026 14:45 | 11 | 7.14 |
| 08/14/2026 14:45 | 27 | 7.14 |
| 08/14/2026 14:45 | 8 | 7.13 |
| 08/14/2026 14:45 | 2 | 7.00 |
| 08/14/2026 14:45 | 2 | 7.00 |
| 08/14/2026 14:45 | 100 | 7.00 |
| 08/14/2026 14:45 | 8 | 7.01 |
| 08/14/2026 14:45 | 100 | 7.02 |
| 08/14/2026 14:45 | 100 | 7.03 |
| 08/14/2026 14:45 | 79 | 7.10 |
| 08/14/2026 14:45 | 21 | 7.09 |
| 08/14/2026 14:45 | 100 | 7.06 |
| 08/14/2026 14:45 | 25 | 7.10 |
| 08/14/2026 14:45 | 35 | 7.10 |
| 08/14/2026 14:45 | 40 | 7.11 |
| 08/14/2026 14:45 | 35 | 7.11 |
| 08/14/2026 14:45 | 71 | 7.17 |
| 08/14/2026 14:45 | 100 | 7.17 |
| 08/14/2026 14:45 | 1 | 7.17 |
| 08/14/2026 14:45 | 10 | 7.19 |
| 08/14/2026 14:45 | 51 | 7.20 |
| 08/14/2026 14:45 | 49 | 7.22 |
| 08/14/2026 14:45 | 100 | 7.23 |
| 08/14/2026 14:45 | 1 | 7.29 |
| 08/14/2026 14:45 | 1 | 7.29 |
| 08/14/2026 14:45 | 1 | 7.29 |
| 08/14/2026 14:45 | 1 | 7.29 |
| 08/14/2026 14:45 | 1 | 7.29 |
| 08/14/2026 14:45 | 1 | 7.29 |
| 08/14/2026 14:45 | 1 | 7.29 |
| 08/14/2026 14:45 | 1 | 7.29 |
| 08/14/2026 14:45 | 1 | 7.29 |
| 08/14/2026 14:45 | 1 | 7.29 |
| 08/14/2026 14:45 | 1 | 7.29 |
| 08/14/2026 14:45 | 1 | 7.29 |
| 08/14/2026 14:45 | 1 | 7.29 |
| 08/14/2026 14:45 | 1 | 7.29 |
| 08/14/2026 14:45 | 1 | 7.29 |
| 08/14/2026 14:45 | 10 | 7.30 |
| 08/14/2026 14:45 | 158 | 7.30 |
| 08/14/2026 14:45 | 100 | 7.30 |
| 08/14/2026 14:45 | 100 | 7.30 |
| 08/14/2026 14:45 | 373 | 7.30 |
| 08/14/2026 14:45 | 100 | 7.30 |
| 08/14/2026 14:45 | 25 | 7.30 |
| 08/14/2026 14:45 | 1 | 7.24 |
| 08/14/2026 14:45 | 27 | 7.23 |
| 08/14/2026 14:45 | 8 | 7.23 |
| 08/14/2026 14:45 | 6 | 7.20 |
| 08/14/2026 14:45 | 1 | 7.20 |
| 08/14/2026 14:45 | 10 | 7.20 |
| 08/14/2026 14:45 | 10 | 7.20 |
| 08/14/2026 14:45 | 100 | 7.20 |
| 08/14/2026 14:45 | 10 | 7.20 |
| 08/14/2026 14:45 | 70 | 7.22 |
| 08/14/2026 14:45 | 86 | 7.18 |
| 08/14/2026 14:45 | 86 | 7.17 |
| 08/14/2026 14:45 | 1 | 7.12 |
| 08/14/2026 14:45 | 66 | 7.15 |
| 08/14/2026 14:45 | 31 | 7.17 |
| 08/14/2026 14:45 | 40 | 7.17 |
| 08/14/2026 14:45 | 9 | 7.17 |
| 08/14/2026 14:45 | 9 | 7.15 |
| 08/14/2026 14:45 | 1 | 7.15 |
| 08/14/2026 14:45 | 100 | 7.14 |
| 08/14/2026 14:45 | 50 | 7.14 |
| 08/14/2026 14:45 | 2 | 7.08 |
| 08/14/2026 14:45 | 28 | 7.08 |
| 08/14/2026 14:45 | 72 | 7.08 |
| 08/14/2026 14:45 | 3 | 7.05 |
| 08/14/2026 14:45 | 100 | 7.07 |
| 08/14/2026 14:45 | 100 | 7.07 |
| 08/14/2026 14:45 | 30 | 7.17 |
| 08/14/2026 14:45 | 50 | 7.11 |
| 08/14/2026 14:45 | 55 | 7.17 |
| 08/14/2026 14:44 | 50 | 7.20 |
| 08/14/2026 14:44 | 56 | 7.19 |
| 08/14/2026 14:44 | 149 | 7.16 |
| 08/14/2026 14:44 | 87 | 7.15 |
| 08/14/2026 14:44 | 3 | 7.15 |
| 08/14/2026 14:44 | 3 | 7.15 |
| 08/14/2026 14:44 | 7 | 7.16 |
| 08/14/2026 14:44 | 100 | 7.15 |
| 08/14/2026 14:44 | 200 | 7.15 |
| 08/14/2026 14:44 | 200 | 7.14 |
| 08/14/2026 14:44 | 8 | 7.10 |
| 08/14/2026 14:44 | 1 | 7.10 |
| 08/14/2026 14:44 | 10 | 7.08 |
| 08/14/2026 14:44 | 100 | 7.07 |
| 08/14/2026 14:44 | 100 | 7.05 |
| 08/14/2026 14:44 | 100 | 7.03 |
| 08/14/2026 14:44 | 80 | 7.02 |
| 08/14/2026 14:44 | 23 | 6.94 |
| 08/14/2026 14:44 | 54 | 6.95 |
| 08/14/2026 14:44 | 2 | 6.95 |
| 08/14/2026 14:44 | 10 | 6.93 |
| 08/14/2026 14:44 | 5 | 6.93 |
| 08/14/2026 14:44 | 51 | 6.98 |
| 08/14/2026 14:44 | 49 | 6.99 |
| 08/14/2026 14:44 | 125 | 6.96 |
| 08/14/2026 14:44 | 50 | 6.94 |
| 08/14/2026 14:44 | 32 | 7.00 |
| 08/14/2026 14:44 | 49 | 7.00 |
| 08/14/2026 14:44 | 19 | 7.00 |
| 08/14/2026 14:44 | 19 | 6.99 |
| 08/14/2026 14:44 | 125 | 7.02 |
| 08/14/2026 14:44 | 51 | 7.01 |
| 08/14/2026 14:44 | 3 | 7.00 |
| 08/14/2026 14:44 | 4 | 7.00 |
| 08/14/2026 14:44 | 16 | 6.99 |
| 08/14/2026 14:44 | 12 | 6.99 |
| 08/14/2026 14:44 | 86 | 6.98 |
| 08/14/2026 14:44 | 55 | 6.94 |
| 08/14/2026 14:44 | 80 | 6.95 |
| 08/14/2026 14:44 | 42 | 6.99 |
| 08/14/2026 14:44 | 49 | 6.99 |
| 08/14/2026 14:44 | 89 | 6.99 |
| 08/14/2026 14:44 | 4 | 6.99 |
| 08/14/2026 14:44 | 42 | 7.06 |
| 08/14/2026 14:44 | 7 | 7.05 |
| 08/14/2026 14:44 | 28 | 7.09 |
| 08/14/2026 14:44 | 65 | 7.14 |
| 08/14/2026 14:44 | 100 | 7.14 |
| 08/14/2026 14:44 | 20 | 7.16 |
| 08/14/2026 14:44 | 111 | 7.16 |
| 08/14/2026 14:44 | 89 | 7.15 |
| 08/14/2026 14:44 | 100 | 7.13 |
| 08/14/2026 14:44 | 50 | 7.15 |
| 08/14/2026 14:44 | 13 | 7.16 |
| 08/14/2026 14:44 | 1 | 7.11 |
| 08/14/2026 14:44 | 99 | 7.09 |
| 08/14/2026 14:44 | 1 | 7.09 |
| 08/14/2026 14:44 | 11 | 7.08 |
| 08/14/2026 14:44 | 89 | 7.08 |
| 08/14/2026 14:44 | 2 | 7.08 |
| 08/14/2026 14:44 | 50 | 7.04 |
| 08/14/2026 14:44 | 50 | 7.04 |
| 08/14/2026 14:44 | 3 | 7.02 |
| 08/14/2026 14:44 | 10 | 7.02 |
| 08/14/2026 14:44 | 28 | 7.03 |
| 08/14/2026 14:44 | 90 | 7.02 |
| 08/14/2026 14:44 | 100 | 7.02 |
| 08/14/2026 14:44 | 4 | 6.97 |
| 08/14/2026 14:44 | 5 | 6.98 |
| 08/14/2026 14:44 | 30 | 6.97 |
| 08/14/2026 14:44 | 42 | 7.00 |
| 08/14/2026 14:44 | 100 | 7.05 |
| 08/14/2026 14:44 | 60 | 7.16 |
| 08/14/2026 14:44 | 11 | 7.16 |
| 08/14/2026 14:44 | 25 | 7.14 |
| 08/14/2026 14:44 | 20 | 7.07 |
| 08/14/2026 14:44 | 69 | 7.07 |
| 08/14/2026 14:44 | 1 | 7.07 |
| 08/14/2026 14:44 | 10 | 7.07 |
| 08/14/2026 14:44 | 17 | 7.06 |
| 08/14/2026 14:44 | 300 | 7.06 |
| 08/14/2026 14:44 | 86 | 7.06 |
| 08/14/2026 14:44 | 100 | 7.06 |
| 08/14/2026 14:44 | 8 | 7.06 |
| 08/14/2026 14:44 | 218 | 7.06 |
| 08/14/2026 14:44 | 100 | 7.06 |
| 08/14/2026 14:44 | 324 | 7.06 |
| 08/14/2026 14:44 | 564 | 7.06 |
| 08/14/2026 14:44 | 100 | 7.03 |
| 08/14/2026 14:44 | 100 | 7.02 |
| 08/14/2026 14:44 | 100 | 7.02 |
| 08/14/2026 14:44 | 7 | 7.02 |
| 08/14/2026 14:44 | 3 | 7.02 |
| 08/14/2026 14:44 | 50 | 7.01 |
| 08/14/2026 14:44 | 567 | 7.00 |
| 08/14/2026 14:44 | 700 | 7.00 |
| 08/14/2026 14:44 | 79 | 7.00 |
| 08/14/2026 14:44 | 1 | 7.00 |
| 08/14/2026 14:44 | 10 | 7.00 |
| 08/14/2026 14:44 | 125 | 7.00 |
| 08/14/2026 14:44 | 110 | 7.00 |
| 08/14/2026 14:44 | 56 | 7.00 |
| 08/14/2026 14:44 | 10 | 6.98 |
| 08/14/2026 14:44 | 5 | 6.94 |
| 08/14/2026 14:44 | 100 | 6.94 |
| 08/14/2026 14:44 | 3 | 6.95 |
| 08/14/2026 14:44 | 50 | 6.98 |
| 08/14/2026 14:44 | 1 | 6.98 |
| 08/14/2026 14:44 | 8 | 6.98 |
| 08/14/2026 14:44 | 37 | 6.98 |
| 08/14/2026 14:44 | 37 | 6.98 |
| 08/14/2026 14:44 | 37 | 6.98 |
| 08/14/2026 14:44 | 31 | 6.98 |
| 08/14/2026 14:44 | 37 | 6.98 |
| 08/14/2026 14:44 | 29 | 6.98 |
| 08/14/2026 14:44 | 8 | 6.98 |
| 08/14/2026 14:44 | 57 | 6.98 |
| 08/14/2026 14:44 | 37 | 6.98 |
| 08/14/2026 14:44 | 37 | 6.98 |
| 08/14/2026 14:44 | 37 | 6.98 |
| 08/14/2026 14:44 | 37 | 6.98 |
| 08/14/2026 14:44 | 37 | 6.98 |
| 08/14/2026 14:44 | 37 | 6.98 |
| 08/14/2026 14:44 | 37 | 6.98 |
| 08/14/2026 14:44 | 37 | 6.98 |
| 08/14/2026 14:44 | 37 | 6.98 |
| 08/14/2026 14:44 | 37 | 6.98 |
| 08/14/2026 14:44 | 17 | 6.95 |
| 08/14/2026 14:44 | 85 | 6.95 |
| 08/14/2026 14:44 | 98 | 6.95 |
| 08/14/2026 14:44 | 1 | 6.98 |
| 08/14/2026 14:44 | 100 | 6.95 |
| 08/14/2026 14:44 | 1 | 6.98 |
| 08/14/2026 14:44 | 200 | 6.98 |
| 08/14/2026 14:44 | 1 | 6.95 |
| 08/14/2026 14:44 | 1 | 6.97 |
| 08/14/2026 14:44 | 100 | 6.99 |
| 08/14/2026 14:44 | 1 | 7.00 |
| 08/14/2026 14:44 | 15 | 7.00 |
| 08/14/2026 14:44 | 100 | 7.00 |
| 08/14/2026 14:44 | 60 | 7.00 |
| 08/14/2026 14:44 | 15 | 7.00 |
| 08/14/2026 14:44 | 1 | 7.00 |
| 08/14/2026 14:44 | 46 | 7.00 |
| 08/14/2026 14:44 | 125 | 7.00 |
| 08/14/2026 14:44 | 100 | 7.00 |
| 08/14/2026 14:44 | 46 | 7.00 |
| 08/14/2026 14:44 | 100 | 7.00 |
| 08/14/2026 14:44 | 100 | 7.00 |
| 08/14/2026 14:44 | 32 | 7.00 |
| 08/14/2026 14:44 | 150 | 7.00 |
| 08/14/2026 14:44 | 50 | 7.00 |
| 08/14/2026 14:44 | 100 | 7.00 |
| 08/14/2026 14:44 | 100 | 7.00 |
| 08/14/2026 14:44 | 46 | 7.00 |
| 08/14/2026 14:44 | 91 | 7.00 |
| 08/14/2026 14:44 | 46 | 7.00 |
| 08/14/2026 14:44 | 125 | 7.00 |
| 08/14/2026 14:44 | 46 | 7.00 |
| 08/14/2026 14:44 | 46 | 7.00 |
| 08/14/2026 14:44 | 176 | 7.00 |
| 08/14/2026 14:44 | 100 | 7.00 |
| 08/14/2026 14:44 | 46 | 7.00 |
| 08/14/2026 14:44 | 100 | 7.00 |
| 08/14/2026 14:44 | 100 | 7.06 |
| 08/14/2026 14:44 | 7 | 7.05 |
| 08/14/2026 14:44 | 9 | 7.05 |
| 08/14/2026 14:44 | 8 | 7.05 |
| 08/14/2026 14:44 | 7 | 7.05 |
| 08/14/2026 14:44 | 5 | 7.05 |
| 08/14/2026 14:44 | 13 | 7.09 |
| 08/14/2026 14:44 | 100 | 7.03 |
| 08/14/2026 14:44 | 100 | 7.05 |
| 08/14/2026 14:44 | 100 | 7.09 |
| 08/14/2026 14:44 | 31 | 7.05 |
| 08/14/2026 14:44 | 10 | 7.05 |
| 08/14/2026 14:44 | 34 | 7.06 |
| 08/14/2026 14:44 | 54 | 7.07 |
| 08/14/2026 14:44 | 31 | 7.09 |
| 08/14/2026 14:44 | 31 | 7.08 |
| 08/14/2026 14:44 | 20 | 7.04 |
| 08/14/2026 14:44 | 100 | 7.04 |
| 08/14/2026 14:44 | 100 | 7.03 |
| 08/14/2026 14:44 | 100 | 7.02 |
| 08/14/2026 14:44 | 3 | 6.98 |
| 08/14/2026 14:44 | 50 | 6.98 |
| 08/14/2026 14:44 | 50 | 7.01 |
| 08/14/2026 14:44 | 125 | 7.00 |
| 08/14/2026 14:44 | 21 | 6.95 |
| 08/14/2026 14:44 | 32 | 6.95 |
| 08/14/2026 14:44 | 1 | 6.95 |
| 08/14/2026 14:44 | 46 | 6.96 |
| 08/14/2026 14:44 | 10 | 6.97 |
| 08/14/2026 14:44 | 7 | 6.97 |
| 08/14/2026 14:44 | 93 | 6.97 |
| 08/14/2026 14:44 | 100 | 6.96 |
| 08/14/2026 14:44 | 100 | 6.90 |
| 08/14/2026 14:44 | 100 | 6.92 |
| 08/14/2026 14:44 | 11 | 6.96 |
| 08/14/2026 14:44 | 39 | 6.96 |
| 08/14/2026 14:44 | 10 | 7.00 |
| 08/14/2026 14:44 | 14 | 6.97 |
| 08/14/2026 14:44 | 300 | 6.95 |
| 08/14/2026 14:44 | 7 | 6.93 |
| 08/14/2026 14:44 | 20 | 6.94 |
| 08/14/2026 14:44 | 85 | 6.97 |
| 08/14/2026 14:44 | 100 | 6.95 |
| 08/14/2026 14:44 | 38 | 6.91 |
| 08/14/2026 14:44 | 20 | 6.86 |
| 08/14/2026 14:44 | 100 | 6.86 |
| 08/14/2026 14:44 | 36 | 6.90 |
| 08/14/2026 14:44 | 94 | 6.86 |
| 08/14/2026 14:44 | 125 | 6.86 |
| 08/14/2026 14:44 | 100 | 6.87 |
| 08/14/2026 14:44 | 2 | 6.86 |
| 08/14/2026 14:44 | 100 | 6.88 |
| 08/14/2026 14:44 | 10 | 6.90 |
| 08/14/2026 14:44 | 100 | 6.90 |
| 08/14/2026 14:44 | 108 | 6.90 |
| 08/14/2026 14:44 | 100 | 6.97 |
| 08/14/2026 14:44 | 100 | 7.05 |
| 08/14/2026 14:44 | 40 | 7.06 |
| 08/14/2026 14:44 | 10 | 7.06 |
| 08/14/2026 14:44 | 10 | 7.05 |
| 08/14/2026 14:44 | 30 | 7.05 |
| 08/14/2026 14:44 | 21 | 7.05 |
| 08/14/2026 14:44 | 20 | 7.04 |
| 08/14/2026 14:44 | 10 | 7.00 |
| 08/14/2026 14:44 | 30 | 7.00 |
| 08/14/2026 14:44 | 90 | 7.04 |
| 08/14/2026 14:44 | 10 | 7.00 |
| 08/14/2026 14:44 | 92 | 6.99 |
| 08/14/2026 14:44 | 65 | 7.04 |
| 08/14/2026 14:44 | 100 | 7.03 |
| 08/14/2026 14:44 | 85 | 7.03 |
| 08/14/2026 14:44 | 92 | 6.99 |
| 08/14/2026 14:44 | 15 | 7.03 |
| 08/14/2026 14:44 | 88 | 7.05 |
| 08/14/2026 14:44 | 50 | 7.04 |
| 08/14/2026 14:44 | 2 | 6.97 |
| 08/14/2026 14:44 | 8 | 6.97 |
| 08/14/2026 14:44 | 38 | 7.03 |
| 08/14/2026 14:44 | 46 | 7.03 |
| 08/14/2026 14:44 | 15 | 6.98 |
| 08/14/2026 14:44 | 2 | 7.02 |
| 08/14/2026 14:44 | 200 | 6.98 |
| 08/14/2026 14:44 | 15 | 7.03 |
| 08/14/2026 14:44 | 3 | 6.99 |
| 08/14/2026 14:44 | 100 | 7.00 |
| 08/14/2026 14:44 | 50 | 7.00 |
| 08/14/2026 14:44 | 86 | 7.01 |
| 08/14/2026 14:44 | 114 | 7.01 |
| 08/14/2026 14:44 | 7 | 7.05 |
| 08/14/2026 14:44 | 100 | 7.02 |
| 08/14/2026 14:44 | 6 | 7.08 |
| 08/14/2026 14:44 | 42 | 7.08 |
| 08/14/2026 14:44 | 4 | 7.14 |
| 08/14/2026 14:44 | 19 | 7.10 |
| 08/14/2026 14:44 | 8 | 7.10 |
| 08/14/2026 14:44 | 6 | 7.10 |
| 08/14/2026 14:44 | 5 | 7.10 |
| 08/14/2026 14:44 | 100 | 7.07 |
| 08/14/2026 14:44 | 26 | 7.07 |
| 08/14/2026 14:44 | 80 | 7.14 |
| 08/14/2026 14:44 | 10 | 7.17 |
| 08/14/2026 14:44 | 12 | 7.17 |
| 08/14/2026 14:44 | 2 | 7.17 |
| 08/14/2026 14:44 | 20 | 7.15 |
| 08/14/2026 14:44 | 10 | 7.15 |
| 08/14/2026 14:44 | 100 | 7.15 |
| 08/14/2026 14:44 | 1 | 7.18 |
| 08/14/2026 14:44 | 100 | 7.18 |
| 08/14/2026 14:44 | 100 | 7.20 |
| 08/14/2026 14:44 | 40 | 7.26 |
| 08/14/2026 14:44 | 100 | 7.24 |
| 08/14/2026 14:44 | 6 | 7.18 |
| 08/14/2026 14:44 | 6 | 7.18 |
| 08/14/2026 14:44 | 21 | 7.18 |
| 08/14/2026 14:44 | 10 | 7.18 |
| 08/14/2026 14:44 | 8 | 7.13 |
| 08/14/2026 14:44 | 100 | 7.08 |
| 08/14/2026 14:44 | 2 | 7.11 |
| 08/14/2026 14:44 | 64 | 7.13 |
| 08/14/2026 14:44 | 5 | 7.08 |
| 08/14/2026 14:44 | 33 | 7.11 |
| 08/14/2026 14:44 | 3 | 7.11 |
| 08/14/2026 14:44 | 14 | 7.11 |
| 08/14/2026 14:44 | 94 | 7.12 |
| 08/14/2026 14:44 | 46 | 7.12 |
| 08/14/2026 14:44 | 49 | 7.12 |
| 08/14/2026 14:44 | 94 | 7.13 |
| 08/14/2026 14:44 | 20 | 7.13 |
| 08/14/2026 14:44 | 17 | 7.10 |
| 08/14/2026 14:44 | 13 | 7.11 |
| 08/14/2026 14:44 | 100 | 7.15 |
| 08/14/2026 14:44 | 21 | 7.19 |
| 08/14/2026 14:44 | 171 | 7.24 |
| 08/14/2026 14:44 | 5 | 7.25 |
| 08/14/2026 14:44 | 15 | 7.29 |
| 08/14/2026 14:44 | 85 | 7.29 |
| 08/14/2026 14:44 | 5 | 7.29 |
| 08/14/2026 14:44 | 5 | 7.29 |
| 08/14/2026 14:44 | 27 | 7.31 |
| 08/14/2026 14:44 | 100 | 7.35 |
| 08/14/2026 14:44 | 100 | 7.33 |
| 08/14/2026 14:44 | 5 | 7.32 |
| 08/14/2026 14:44 | 26 | 7.35 |
| 08/14/2026 14:44 | 100 | 7.35 |
| 08/14/2026 14:44 | 373 | 7.35 |
| 08/14/2026 14:44 | 46 | 7.35 |
| 08/14/2026 14:44 | 100 | 7.35 |
| 08/14/2026 14:44 | 393 | 7.35 |
| 08/14/2026 14:44 | 100 | 7.35 |
| 08/14/2026 14:44 | 125 | 7.35 |
| 08/14/2026 14:44 | 95 | 7.34 |
| 08/14/2026 14:44 | 46 | 7.34 |
| 08/14/2026 14:44 | 95 | 7.34 |
| 08/14/2026 14:44 | 15 | 7.33 |
| 08/14/2026 14:44 | 100 | 7.29 |
| 08/14/2026 14:44 | 7 | 7.22 |
| 08/14/2026 14:44 | 46 | 7.25 |
| 08/14/2026 14:44 | 95 | 7.25 |
| 08/14/2026 14:44 | 3 | 7.22 |
| 08/14/2026 14:44 | 50 | 7.10 |
| 08/14/2026 14:44 | 50 | 7.10 |
| 08/14/2026 14:44 | 10 | 7.12 |
| 08/14/2026 14:44 | 20 | 7.13 |
| 08/14/2026 14:44 | 23 | 7.13 |
| 08/14/2026 14:44 | 10 | 7.14 |
| 08/14/2026 14:44 | 10 | 7.14 |
| 08/14/2026 14:44 | 10 | 7.14 |
| 08/14/2026 14:43 | 30 | 7.15 |
| 08/14/2026 14:43 | 77 | 7.13 |
| 08/14/2026 14:43 | 161 | 7.13 |
| 08/14/2026 14:43 | 304 | 7.13 |
| 08/14/2026 14:43 | 100 | 7.14 |
| 08/14/2026 14:43 | 94 | 7.18 |
| 08/14/2026 14:43 | 233 | 7.19 |
| 08/14/2026 14:43 | 17 | 7.19 |
| 08/14/2026 14:43 | 30 | 7.20 |
| 08/14/2026 14:43 | 65 | 7.26 |
| 08/14/2026 14:43 | 100 | 7.28 |
| 08/14/2026 14:43 | 30 | 7.31 |
| 08/14/2026 14:43 | 50 | 7.30 |
| 08/14/2026 14:43 | 100 | 7.28 |
| 08/14/2026 14:43 | 95 | 7.29 |
| 08/14/2026 14:43 | 95 | 7.28 |
| 08/14/2026 14:43 | 100 | 7.25 |
| 08/14/2026 14:43 | 50 | 7.23 |
| 08/14/2026 14:43 | 100 | 7.20 |
| 08/14/2026 14:43 | 11 | 7.20 |
| 08/14/2026 14:43 | 100 | 7.20 |
| 08/14/2026 14:43 | 89 | 7.17 |
| 08/14/2026 14:43 | 50 | 7.15 |
| 08/14/2026 14:43 | 14 | 7.17 |
| 08/14/2026 14:43 | 400 | 7.20 |
| 08/14/2026 14:43 | 100 | 7.20 |
| 08/14/2026 14:43 | 15 | 7.15 |
| 08/14/2026 14:43 | 2 | 7.14 |
| 08/14/2026 14:43 | 535 | 7.13 |
| 08/14/2026 14:43 | 100 | 7.14 |
| 08/14/2026 14:43 | 28 | 7.19 |
| 08/14/2026 14:43 | 46 | 7.19 |
| 08/14/2026 14:43 | 100 | 7.18 |
| 08/14/2026 14:43 | 200 | 7.16 |
| 08/14/2026 14:43 | 150 | 7.20 |
| 08/14/2026 14:43 | 100 | 7.21 |
| 08/14/2026 14:43 | 47 | 7.23 |
| 08/14/2026 14:43 | 60 | 7.25 |
| 08/14/2026 14:43 | 3 | 7.23 |
| 08/14/2026 14:43 | 40 | 7.24 |
| 08/14/2026 14:43 | 50 | 7.26 |
| 08/14/2026 14:43 | 3 | 7.23 |
| 08/14/2026 14:43 | 94 | 7.24 |
| 08/14/2026 14:43 | 13 | 7.26 |
| 08/14/2026 14:43 | 94 | 7.21 |
| 08/14/2026 14:43 | 200 | 7.20 |
| 08/14/2026 14:43 | 2 | 7.18 |
| 08/14/2026 14:43 | 3 | 7.17 |
| 08/14/2026 14:43 | 50 | 7.09 |
| 08/14/2026 14:43 | 26 | 7.10 |
| 08/14/2026 14:43 | 25 | 7.13 |
| 08/14/2026 14:43 | 99 | 7.14 |
| 08/14/2026 14:43 | 1 | 7.14 |
| 08/14/2026 14:43 | 125 | 7.18 |
| 08/14/2026 14:43 | 100 | 7.18 |
| 08/14/2026 14:43 | 100 | 7.18 |
| 08/14/2026 14:43 | 100 | 7.17 |
| 08/14/2026 14:43 | 77 | 7.16 |
| 08/14/2026 14:43 | 100 | 7.20 |
| 08/14/2026 14:43 | 4 | 7.14 |
| 08/14/2026 14:43 | 2 | 7.14 |
| 08/14/2026 14:43 | 58 | 7.14 |
| 08/14/2026 14:43 | 10 | 7.12 |
| 08/14/2026 14:43 | 95 | 7.12 |
| 08/14/2026 14:43 | 26 | 7.11 |
| 08/14/2026 14:43 | 95 | 7.13 |
| 08/14/2026 14:43 | 100 | 7.11 |
| 08/14/2026 14:43 | 10 | 7.17 |
| 08/14/2026 14:43 | 29 | 7.15 |
| 08/14/2026 14:43 | 95 | 7.15 |
| 08/14/2026 14:43 | 50 | 7.11 |
| 08/14/2026 14:43 | 100 | 7.14 |
| 08/14/2026 14:43 | 95 | 7.18 |
| 08/14/2026 14:43 | 16 | 7.15 |
| 08/14/2026 14:43 | 50 | 7.10 |
| 08/14/2026 14:43 | 20 | 7.10 |
| 08/14/2026 14:43 | 46 | 7.10 |
| 08/14/2026 14:43 | 54 | 7.10 |
| 08/14/2026 14:43 | 2 | 7.09 |
| 08/14/2026 14:43 | 420 | 7.09 |
| 08/14/2026 14:43 | 32 | 7.08 |
| 08/14/2026 14:43 | 31 | 7.08 |
| 08/14/2026 14:43 | 100 | 7.08 |
| 08/14/2026 14:43 | 32 | 7.07 |
| 08/14/2026 14:43 | 16 | 7.07 |
| 08/14/2026 14:43 | 5 | 7.05 |
| 08/14/2026 14:43 | 32 | 7.05 |
| 08/14/2026 14:43 | 84 | 7.02 |
| 08/14/2026 14:43 | 144 | 7.02 |
| 08/14/2026 14:43 | 72 | 7.02 |
| 08/14/2026 14:43 | 50 | 7.00 |
| 08/14/2026 14:43 | 25 | 6.97 |
| 08/14/2026 14:43 | 84 | 6.98 |
| 08/14/2026 14:43 | 16 | 6.98 |
| 08/14/2026 14:43 | 100 | 6.98 |
| 08/14/2026 14:43 | 100 | 6.98 |
| 08/14/2026 14:43 | 100 | 6.98 |
| 08/14/2026 14:43 | 6 | 6.99 |
| 08/14/2026 14:43 | 2 | 6.95 |
| 08/14/2026 14:43 | 5 | 7.00 |
| 08/14/2026 14:43 | 79 | 6.98 |
| 08/14/2026 14:43 | 21 | 6.95 |
| 08/14/2026 14:43 | 100 | 6.91 |
| 08/14/2026 14:43 | 100 | 6.92 |
| 08/14/2026 14:43 | 5 | 6.94 |
| 08/14/2026 14:43 | 152 | 6.95 |
| 08/14/2026 14:43 | 14 | 6.99 |
| 08/14/2026 14:43 | 29 | 7.00 |
| 08/14/2026 14:43 | 1 | 7.00 |
| 08/14/2026 14:43 | 99 | 7.03 |
| 08/14/2026 14:43 | 1 | 6.99 |
| 08/14/2026 14:43 | 99 | 6.99 |
| 08/14/2026 14:43 | 1 | 6.98 |
| 08/14/2026 14:43 | 2 | 6.94 |
| 08/14/2026 14:43 | 30 | 7.08 |
| 08/14/2026 14:43 | 98 | 7.02 |
| 08/14/2026 14:43 | 25 | 7.08 |
| 08/14/2026 14:43 | 17 | 7.04 |
| 08/14/2026 14:43 | 4 | 7.03 |
| 08/14/2026 14:43 | 100 | 7.03 |
| 08/14/2026 14:43 | 1 | 7.00 |
| 08/14/2026 14:43 | 119 | 7.00 |
| 08/14/2026 14:43 | 50 | 7.00 |
| 08/14/2026 14:43 | 31 | 7.00 |
| 08/14/2026 14:43 | 4 | 7.00 |
| 08/14/2026 14:43 | 200 | 6.97 |
| 08/14/2026 14:43 | 100 | 6.97 |
| 08/14/2026 14:43 | 7 | 6.88 |
| 08/14/2026 14:43 | 6 | 6.88 |
| 08/14/2026 14:43 | 3 | 6.88 |
| 08/14/2026 14:43 | 50 | 6.88 |
| 08/14/2026 14:43 | 4 | 6.88 |
| 08/14/2026 14:43 | 31 | 6.86 |
| 08/14/2026 14:43 | 100 | 6.86 |
| 08/14/2026 14:43 | 169 | 6.86 |
| 08/14/2026 14:43 | 100 | 6.86 |
| 08/14/2026 14:43 | 100 | 6.87 |
| 08/14/2026 14:43 | 36 | 6.90 |
| 08/14/2026 14:43 | 100 | 6.89 |
| 08/14/2026 14:43 | 1 | 6.88 |
| 08/14/2026 14:43 | 14 | 6.92 |
| 08/14/2026 14:43 | 1 | 6.91 |
| 08/14/2026 14:43 | 1 | 6.92 |
| 08/14/2026 14:43 | 85 | 6.92 |
| 08/14/2026 14:43 | 53 | 6.87 |
| 08/14/2026 14:43 | 46 | 6.87 |
| 08/14/2026 14:43 | 1 | 6.88 |
| 08/14/2026 14:43 | 90 | 6.88 |
| 08/14/2026 14:43 | 10 | 6.88 |
| 08/14/2026 14:43 | 27 | 6.84 |
| 08/14/2026 14:43 | 39 | 6.84 |
| 08/14/2026 14:43 | 9 | 6.83 |
| 08/14/2026 14:43 | 4 | 6.83 |
| 08/14/2026 14:43 | 5 | 6.83 |
| 08/14/2026 14:43 | 2 | 6.80 |
| 08/14/2026 14:43 | 2 | 6.80 |
| 08/14/2026 14:43 | 4 | 6.80 |
| 08/14/2026 14:43 | 144 | 6.80 |
| 08/14/2026 14:43 | 17 | 6.80 |
| 08/14/2026 14:43 | 203 | 6.82 |
| 08/14/2026 14:43 | 149 | 6.82 |
| 08/14/2026 14:43 | 155 | 6.82 |
| 08/14/2026 14:43 | 45 | 6.82 |
| 08/14/2026 14:43 | 38 | 6.84 |
| 08/14/2026 14:43 | 8 | 6.84 |
| 08/14/2026 14:43 | 1 | 6.84 |
| 08/14/2026 14:43 | 33 | 6.84 |
| 08/14/2026 14:43 | 67 | 6.84 |
| 08/14/2026 14:43 | 2 | 6.88 |
| 08/14/2026 14:43 | 100 | 6.86 |
| 08/14/2026 14:43 | 100 | 6.87 |
| 08/14/2026 14:43 | 10 | 6.92 |
| 08/14/2026 14:43 | 14 | 6.92 |
| 08/14/2026 14:43 | 5 | 6.90 |
| 08/14/2026 14:43 | 29 | 6.95 |
| 08/14/2026 14:43 | 5 | 6.99 |
| 08/14/2026 14:43 | 96 | 7.03 |
| 08/14/2026 14:43 | 45 | 6.99 |
| 08/14/2026 14:43 | 10 | 7.01 |
| 08/14/2026 14:43 | 7 | 6.98 |
| 08/14/2026 14:43 | 50 | 7.00 |
| 08/14/2026 14:43 | 25 | 7.03 |
| 08/14/2026 14:43 | 50 | 7.01 |
| 08/14/2026 14:43 | 100 | 6.99 |
| 08/14/2026 14:43 | 2 | 6.96 |
| 08/14/2026 14:43 | 2 | 6.96 |
| 08/14/2026 14:43 | 6 | 6.96 |
| 08/14/2026 14:43 | 13 | 6.96 |
| 08/14/2026 14:43 | 2 | 6.96 |
| 08/14/2026 14:43 | 13 | 6.96 |
| 08/14/2026 14:43 | 21 | 6.96 |
| 08/14/2026 14:43 | 13 | 6.96 |
| 08/14/2026 14:43 | 34 | 6.95 |
| 08/14/2026 14:43 | 3 | 6.95 |
| 08/14/2026 14:43 | 1 | 6.95 |
| 08/14/2026 14:43 | 71 | 6.93 |
| 08/14/2026 14:43 | 3 | 6.93 |
| 08/14/2026 14:43 | 72 | 6.93 |
| 08/14/2026 14:43 | 72 | 6.93 |
| 08/14/2026 14:43 | 216 | 6.93 |
| 08/14/2026 14:43 | 347 | 6.93 |
| 08/14/2026 14:43 | 100 | 6.93 |
| 08/14/2026 14:43 | 100 | 6.93 |
| 08/14/2026 14:43 | 433 | 6.93 |
| 08/14/2026 14:43 | 86 | 6.93 |
| 08/14/2026 14:43 | 54 | 6.88 |
| 08/14/2026 14:43 | 46 | 6.89 |
| 08/14/2026 14:43 | 1 | 6.87 |
| 08/14/2026 14:43 | 9 | 6.87 |
| 08/14/2026 14:43 | 46 | 6.86 |
| 08/14/2026 14:43 | 1 | 6.87 |
| 08/14/2026 14:43 | 4 | 6.88 |
| 08/14/2026 14:43 | 65 | 6.98 |
| 08/14/2026 14:43 | 50 | 7.01 |
| 08/14/2026 14:43 | 41 | 7.01 |
| 08/14/2026 14:43 | 50 | 6.99 |
| 08/14/2026 14:43 | 27 | 7.06 |
| 08/14/2026 14:43 | 100 | 7.07 |
| 08/14/2026 14:43 | 50 | 7.05 |
| 08/14/2026 14:43 | 46 | 7.03 |
| 08/14/2026 14:43 | 49 | 7.03 |
| 08/14/2026 14:43 | 100 | 7.02 |
| 08/14/2026 14:43 | 37 | 7.04 |
| 08/14/2026 14:43 | 78 | 7.03 |
| 08/14/2026 14:43 | 13 | 7.03 |
| 08/14/2026 14:43 | 46 | 7.03 |
| 08/14/2026 14:43 | 41 | 7.02 |
| 08/14/2026 14:43 | 50 | 7.02 |
| 08/14/2026 14:43 | 89 | 7.04 |
| 08/14/2026 14:43 | 41 | 7.03 |
| 08/14/2026 14:43 | 59 | 7.03 |
| 08/14/2026 14:43 | 41 | 7.03 |
| 08/14/2026 14:43 | 50 | 7.03 |
| 08/14/2026 14:43 | 14 | 7.07 |
| 08/14/2026 14:43 | 62 | 7.01 |
| 08/14/2026 14:43 | 38 | 7.01 |
| 08/14/2026 14:43 | 62 | 7.00 |
| 08/14/2026 14:43 | 100 | 7.00 |
| 08/14/2026 14:43 | 92 | 7.00 |
| 08/14/2026 14:43 | 50 | 7.00 |
| 08/14/2026 14:43 | 21 | 6.98 |
| 08/14/2026 14:43 | 1 | 6.97 |
| 08/14/2026 14:43 | 3 | 6.96 |
| 08/14/2026 14:43 | 98 | 6.95 |
| 08/14/2026 14:43 | 100 | 6.95 |
| 08/14/2026 14:43 | 3 | 6.95 |
| 08/14/2026 14:43 | 34 | 6.95 |
| 08/14/2026 14:43 | 3 | 6.95 |
| 08/14/2026 14:43 | 3 | 6.95 |
| 08/14/2026 14:43 | 3 | 6.95 |
| 08/14/2026 14:43 | 3 | 6.95 |
| 08/14/2026 14:43 | 3 | 6.95 |
| 08/14/2026 14:43 | 54 | 6.93 |
| 08/14/2026 14:43 | 46 | 6.92 |
| 08/14/2026 14:43 | 139 | 6.92 |
| 08/14/2026 14:43 | 100 | 6.92 |
| 08/14/2026 14:43 | 120 | 6.92 |
| 08/14/2026 14:43 | 200 | 6.88 |
| 08/14/2026 14:43 | 100 | 6.84 |
| 08/14/2026 14:43 | 73 | 6.78 |
| 08/14/2026 14:43 | 92 | 6.78 |
| 08/14/2026 14:43 | 100 | 6.73 |
| 08/14/2026 14:43 | 100 | 6.73 |
| 08/14/2026 14:43 | 30 | 6.74 |
| 08/14/2026 14:43 | 16 | 6.74 |
| 08/14/2026 14:43 | 46 | 6.75 |
| 08/14/2026 14:43 | 92 | 6.75 |
| 08/14/2026 14:43 | 100 | 6.75 |
| 08/14/2026 14:43 | 46 | 6.75 |
| 08/14/2026 14:43 | 92 | 6.80 |
| 08/14/2026 14:43 | 75 | 6.75 |
| 08/14/2026 14:43 | 25 | 6.75 |
| 08/14/2026 14:43 | 46 | 6.80 |
| 08/14/2026 14:43 | 100 | 6.80 |
| 08/14/2026 14:43 | 72 | 6.80 |
| 08/14/2026 14:43 | 20 | 6.80 |
| 08/14/2026 14:43 | 21 | 6.75 |
| 08/14/2026 14:43 | 92 | 6.75 |
| 08/14/2026 14:43 | 1 | 6.75 |
| 08/14/2026 14:43 | 7 | 6.75 |
| 08/14/2026 14:43 | 1 | 6.75 |
| 08/14/2026 14:43 | 6 | 6.75 |
| 08/14/2026 14:43 | 1 | 6.75 |
| 08/14/2026 14:43 | 6 | 6.74 |
| 08/14/2026 14:43 | 6 | 6.74 |
| 08/14/2026 14:43 | 7 | 6.74 |
| 08/14/2026 14:43 | 1 | 6.74 |
| 08/14/2026 14:43 | 8 | 6.73 |
| 08/14/2026 14:43 | 6 | 6.73 |
| 08/14/2026 14:43 | 6 | 6.73 |
| 08/14/2026 14:43 | 1 | 6.73 |
| 08/14/2026 14:43 | 4 | 6.74 |
| 08/14/2026 14:43 | 1 | 6.75 |
| 08/14/2026 14:43 | 100 | 6.76 |
| 08/14/2026 14:43 | 2 | 6.76 |
| 08/14/2026 14:43 | 2 | 6.76 |
| 08/14/2026 14:43 | 50 | 6.75 |
| 08/14/2026 14:43 | 8 | 6.79 |
| 08/14/2026 14:43 | 92 | 6.79 |
| 08/14/2026 14:43 | 4 | 6.81 |
| 08/14/2026 14:43 | 100 | 6.82 |
| 08/14/2026 14:43 | 1 | 6.91 |
| 08/14/2026 14:43 | 41 | 6.92 |
| 08/14/2026 14:43 | 34 | 6.92 |
| 08/14/2026 14:43 | 12 | 6.92 |
| 08/14/2026 14:43 | 18 | 6.92 |
| 08/14/2026 14:43 | 1 | 6.92 |
| 08/14/2026 14:43 | 73 | 6.92 |
| 08/14/2026 14:43 | 22 | 6.88 |
| 08/14/2026 14:43 | 100 | 6.86 |
| 08/14/2026 14:43 | 100 | 6.86 |
| 08/14/2026 14:43 | 46 | 6.90 |
| 08/14/2026 14:43 | 92 | 6.89 |
| 08/14/2026 14:43 | 19 | 6.90 |
| 08/14/2026 14:42 | 2 | 6.90 |
| 08/14/2026 14:42 | 11 | 6.90 |
| 08/14/2026 14:42 | 100 | 6.82 |
| 08/14/2026 14:42 | 24 | 6.86 |
| 08/14/2026 14:42 | 4 | 6.87 |
| 08/14/2026 14:42 | 100 | 6.94 |
| 08/14/2026 14:42 | 54 | 6.90 |
| 08/14/2026 14:42 | 46 | 6.90 |
| 08/14/2026 14:42 | 100 | 6.90 |
| 08/14/2026 14:42 | 100 | 6.86 |
| 08/14/2026 14:42 | 29 | 6.98 |
| 08/14/2026 14:42 | 65 | 6.98 |
| 08/14/2026 14:42 | 35 | 6.98 |
| 08/14/2026 14:42 | 5 | 6.98 |
| 08/14/2026 14:42 | 6 | 6.98 |
| 08/14/2026 14:42 | 94 | 6.97 |
| 08/14/2026 14:42 | 300 | 6.98 |
| 08/14/2026 14:42 | 47 | 6.97 |
| 08/14/2026 14:42 | 100 | 6.97 |
| 08/14/2026 14:42 | 153 | 6.95 |
| 08/14/2026 14:42 | 100 | 6.95 |
| 08/14/2026 14:42 | 100 | 6.90 |
| 08/14/2026 14:42 | 100 | 6.87 |
| 08/14/2026 14:42 | 97 | 6.85 |
| 08/14/2026 14:42 | 6 | 6.84 |
| 08/14/2026 14:42 | 100 | 6.84 |
| 08/14/2026 14:42 | 94 | 6.84 |
| 08/14/2026 14:42 | 1 | 6.85 |
| 08/14/2026 14:42 | 6 | 6.85 |
| 08/14/2026 14:42 | 96 | 6.85 |
| 08/14/2026 14:42 | 100 | 6.81 |
| 08/14/2026 14:42 | 100 | 6.81 |
| 08/14/2026 14:42 | 19 | 6.78 |
| 08/14/2026 14:42 | 1 | 6.78 |
| 08/14/2026 14:42 | 10 | 6.78 |
| 08/14/2026 14:42 | 21 | 6.78 |
| 08/14/2026 14:42 | 59 | 6.78 |
| 08/14/2026 14:42 | 4 | 6.78 |
| 08/14/2026 14:42 | 4 | 6.78 |
| 08/14/2026 14:42 | 54 | 6.77 |
| 08/14/2026 14:42 | 46 | 6.77 |
| 08/14/2026 14:42 | 1 | 6.74 |
| 08/14/2026 14:42 | 100 | 6.73 |
| 08/14/2026 14:42 | 18 | 6.78 |
| 08/14/2026 14:42 | 100 | 6.75 |
| 08/14/2026 14:42 | 4 | 6.75 |
| 08/14/2026 14:42 | 100 | 6.75 |
| 08/14/2026 14:42 | 200 | 6.80 |
| 08/14/2026 14:42 | 100 | 6.80 |
| 08/14/2026 14:42 | 24 | 6.84 |
| 08/14/2026 14:42 | 9 | 6.88 |
| 08/14/2026 14:42 | 1 | 6.88 |
| 08/14/2026 14:42 | 200 | 6.86 |
| 08/14/2026 14:42 | 100 | 6.81 |
| 08/14/2026 14:42 | 100 | 6.82 |
| 08/14/2026 14:42 | 30 | 6.86 |
| 08/14/2026 14:42 | 100 | 6.84 |
| 08/14/2026 14:42 | 31 | 6.81 |
| 08/14/2026 14:42 | 27 | 6.76 |
| 08/14/2026 14:42 | 100 | 6.80 |
| 08/14/2026 14:42 | 100 | 6.80 |
| 08/14/2026 14:42 | 125 | 6.80 |
| 08/14/2026 14:42 | 100 | 6.80 |
| 08/14/2026 14:42 | 100 | 6.79 |
| 08/14/2026 14:42 | 6 | 6.76 |
| 08/14/2026 14:42 | 27 | 6.76 |
| 08/14/2026 14:42 | 25 | 6.76 |
| 08/14/2026 14:42 | 180 | 6.73 |
| 08/14/2026 14:42 | 20 | 6.73 |
| 08/14/2026 14:42 | 60 | 6.73 |
| 08/14/2026 14:42 | 2 | 6.73 |
| 08/14/2026 14:42 | 2 | 6.73 |
| 08/14/2026 14:42 | 2 | 6.73 |
| 08/14/2026 14:42 | 2 | 6.73 |
| 08/14/2026 14:42 | 2 | 6.73 |
| 08/14/2026 14:42 | 2 | 6.73 |
| 08/14/2026 14:42 | 2 | 6.73 |
| 08/14/2026 14:42 | 2 | 6.73 |
| 08/14/2026 14:42 | 2 | 6.73 |
| 08/14/2026 14:42 | 2 | 6.73 |
| 08/14/2026 14:42 | 2 | 6.73 |
| 08/14/2026 14:42 | 2 | 6.73 |
| 08/14/2026 14:42 | 2 | 6.73 |
| 08/14/2026 14:42 | 2 | 6.73 |
| 08/14/2026 14:42 | 2 | 6.73 |
| 08/14/2026 14:42 | 2 | 6.73 |
| 08/14/2026 14:42 | 2 | 6.73 |
| 08/14/2026 14:42 | 2 | 6.73 |
| 08/14/2026 14:42 | 2 | 6.73 |
| 08/14/2026 14:42 | 2 | 6.73 |
| 08/14/2026 14:42 | 22 | 6.71 |
| 08/14/2026 14:42 | 25 | 6.71 |
| 08/14/2026 14:42 | 100 | 6.71 |
| 08/14/2026 14:42 | 183 | 6.71 |
| 08/14/2026 14:42 | 100 | 6.71 |
| 08/14/2026 14:42 | 90 | 6.71 |
| 08/14/2026 14:42 | 10 | 6.71 |
| 08/14/2026 14:42 | 41 | 6.69 |
| 08/14/2026 14:42 | 5 | 6.69 |
| 08/14/2026 14:42 | 38 | 6.66 |
| 08/14/2026 14:42 | 14 | 6.68 |
| 08/14/2026 14:42 | 46 | 6.67 |
| 08/14/2026 14:42 | 125 | 6.66 |
| 08/14/2026 14:42 | 200 | 6.65 |
| 08/14/2026 14:42 | 5 | 6.69 |
| 08/14/2026 14:42 | 100 | 6.73 |
| 08/14/2026 14:42 | 5 | 6.72 |
| 08/14/2026 14:42 | 95 | 6.72 |
| 08/14/2026 14:42 | 2 | 6.69 |
| 08/14/2026 14:42 | 46 | 6.69 |
| 08/14/2026 14:42 | 10 | 6.68 |
| 08/14/2026 14:42 | 4 | 6.68 |
| 08/14/2026 14:42 | 2 | 6.68 |
| 08/14/2026 14:42 | 28 | 6.68 |
| 08/14/2026 14:42 | 2 | 6.68 |
| 08/14/2026 14:42 | 100 | 6.69 |
| 08/14/2026 14:42 | 13 | 6.69 |
| 08/14/2026 14:42 | 49 | 6.69 |
| 08/14/2026 14:42 | 49 | 6.69 |
| 08/14/2026 14:42 | 51 | 6.69 |
| 08/14/2026 14:42 | 99 | 6.69 |
| 08/14/2026 14:42 | 1 | 6.69 |
| 08/14/2026 14:42 | 33 | 6.66 |
| 08/14/2026 14:42 | 2 | 6.66 |
| 08/14/2026 14:42 | 6 | 6.62 |
| 08/14/2026 14:42 | 100 | 6.62 |
| 08/14/2026 14:42 | 33 | 6.60 |
| 08/14/2026 14:42 | 100 | 6.60 |
| 08/14/2026 14:42 | 33 | 6.60 |
| 08/14/2026 14:42 | 5 | 6.60 |
| 08/14/2026 14:42 | 1 | 6.57 |
| 08/14/2026 14:42 | 1 | 6.56 |
| 08/14/2026 14:42 | 31 | 6.54 |
| 08/14/2026 14:42 | 9 | 6.54 |
| 08/14/2026 14:42 | 2 | 6.53 |
| 08/14/2026 14:42 | 1 | 6.53 |
| 08/14/2026 14:42 | 100 | 6.52 |
| 08/14/2026 14:42 | 1 | 6.54 |
| 08/14/2026 14:42 | 300 | 6.53 |
| 08/14/2026 14:42 | 5 | 6.53 |
| 08/14/2026 14:42 | 35 | 6.56 |
| 08/14/2026 14:42 | 27 | 6.57 |
| 08/14/2026 14:42 | 49 | 6.60 |
| 08/14/2026 14:42 | 25 | 6.60 |
| 08/14/2026 14:42 | 33 | 6.60 |
| 08/14/2026 14:42 | 23 | 6.60 |
| 08/14/2026 14:42 | 23 | 6.52 |
| 08/14/2026 14:42 | 100 | 6.53 |
| 08/14/2026 14:42 | 23 | 6.56 |
| 08/14/2026 14:42 | 10 | 6.56 |
| 08/14/2026 14:42 | 33 | 6.56 |
| 08/14/2026 14:42 | 9 | 6.53 |
| 08/14/2026 14:42 | 10 | 6.58 |
| 08/14/2026 14:42 | 14 | 6.62 |
| 08/14/2026 14:42 | 3 | 6.61 |
| 08/14/2026 14:42 | 311 | 6.59 |
| 08/14/2026 14:42 | 5 | 6.59 |
| 08/14/2026 14:42 | 20 | 6.60 |
| 08/14/2026 14:42 | 5 | 6.60 |
| 08/14/2026 14:42 | 16 | 6.64 |
| 08/14/2026 14:42 | 2 | 6.62 |
| 08/14/2026 14:42 | 19 | 6.66 |
| 08/14/2026 14:42 | 89 | 6.66 |
| 08/14/2026 14:42 | 100 | 6.66 |
| 08/14/2026 14:42 | 125 | 6.64 |
| 08/14/2026 14:42 | 11 | 6.64 |
| 08/14/2026 14:42 | 89 | 6.64 |
| 08/14/2026 14:42 | 11 | 6.65 |
| 08/14/2026 14:42 | 11 | 6.65 |
| 08/14/2026 14:42 | 46 | 6.63 |
| 08/14/2026 14:42 | 100 | 6.61 |
| 08/14/2026 14:42 | 124 | 6.59 |
| 08/14/2026 14:42 | 76 | 6.59 |
| 08/14/2026 14:42 | 43 | 6.59 |
| 08/14/2026 14:42 | 23 | 6.59 |
| 08/14/2026 14:42 | 21 | 6.64 |
| 08/14/2026 14:42 | 25 | 6.63 |
| 08/14/2026 14:42 | 3 | 6.62 |
| 08/14/2026 14:42 | 25 | 6.62 |
| 08/14/2026 14:42 | 129 | 6.60 |
| 08/14/2026 14:42 | 50 | 6.59 |
| 08/14/2026 14:42 | 29 | 6.56 |
| 08/14/2026 14:42 | 12 | 6.56 |
| 08/14/2026 14:42 | 3 | 6.56 |
| 08/14/2026 14:42 | 12 | 6.53 |
| 08/14/2026 14:42 | 8 | 6.55 |
| 08/14/2026 14:42 | 11 | 6.55 |
| 08/14/2026 14:42 | 10 | 6.55 |
| 08/14/2026 14:42 | 56 | 6.55 |
| 08/14/2026 14:42 | 7 | 6.53 |
| 08/14/2026 14:42 | 20 | 6.57 |
| 08/14/2026 14:42 | 21 | 6.56 |
| 08/14/2026 14:42 | 18 | 6.57 |
| 08/14/2026 14:42 | 100 | 6.55 |
| 08/14/2026 14:42 | 47 | 6.57 |
| 08/14/2026 14:42 | 1 | 6.57 |
| 08/14/2026 14:42 | 2 | 6.57 |
| 08/14/2026 14:42 | 10 | 6.55 |
| 08/14/2026 14:42 | 90 | 6.55 |
| 08/14/2026 14:42 | 71 | 6.60 |
| 08/14/2026 14:42 | 16 | 6.59 |
| 08/14/2026 14:42 | 50 | 6.60 |
| 08/14/2026 14:42 | 49 | 6.57 |
| 08/14/2026 14:42 | 1 | 6.57 |
| 08/14/2026 14:42 | 46 | 6.55 |
| 08/14/2026 14:42 | 90 | 6.55 |
| 08/14/2026 14:42 | 20 | 6.58 |
| 08/14/2026 14:42 | 8 | 6.58 |
| 08/14/2026 14:42 | 20 | 6.58 |
| 08/14/2026 14:42 | 8 | 6.53 |
| 08/14/2026 14:42 | 46 | 6.49 |
| 08/14/2026 14:42 | 69 | 6.49 |
| 08/14/2026 14:42 | 22 | 6.49 |
| 08/14/2026 14:42 | 78 | 6.48 |
| 08/14/2026 14:42 | 23 | 6.48 |
| 08/14/2026 14:42 | 99 | 6.48 |
| 08/14/2026 14:42 | 46 | 6.47 |
| 08/14/2026 14:42 | 21 | 6.57 |
| 08/14/2026 14:42 | 8 | 6.60 |
| 08/14/2026 14:42 | 100 | 6.56 |
| 08/14/2026 14:42 | 10 | 6.54 |
| 08/14/2026 14:42 | 100 | 6.50 |
| 08/14/2026 14:42 | 21 | 6.45 |
| 08/14/2026 14:42 | 30 | 6.45 |
| 08/14/2026 14:42 | 122 | 6.45 |
| 08/14/2026 14:42 | 3 | 6.45 |
| 08/14/2026 14:42 | 35 | 6.42 |
| 08/14/2026 14:42 | 22 | 6.42 |
| 08/14/2026 14:42 | 35 | 6.41 |
| 08/14/2026 14:42 | 31 | 6.49 |
| 08/14/2026 14:42 | 24 | 6.49 |
| 08/14/2026 14:42 | 100 | 6.46 |
| 08/14/2026 14:42 | 9 | 6.43 |
| 08/14/2026 14:42 | 91 | 6.43 |
| 08/14/2026 14:42 | 100 | 6.43 |
| 08/14/2026 14:42 | 91 | 6.42 |
| 08/14/2026 14:42 | 10 | 6.40 |
| 08/14/2026 14:42 | 53 | 6.38 |
| 08/14/2026 14:42 | 47 | 6.39 |
| 08/14/2026 14:42 | 53 | 6.39 |
| 08/14/2026 14:42 | 8 | 6.33 |
| 08/14/2026 14:42 | 92 | 6.33 |
| 08/14/2026 14:42 | 10 | 6.35 |
| 08/14/2026 14:42 | 4 | 6.38 |
| 08/14/2026 14:42 | 3 | 6.38 |
| 08/14/2026 14:42 | 17 | 6.38 |
| 08/14/2026 14:42 | 8 | 6.38 |
| 08/14/2026 14:42 | 30 | 6.38 |
| 08/14/2026 14:42 | 15 | 6.36 |
| 08/14/2026 14:42 | 88 | 6.29 |
| 08/14/2026 14:42 | 62 | 6.30 |
| 08/14/2026 14:42 | 100 | 6.33 |
| 08/14/2026 14:42 | 100 | 6.36 |
| 08/14/2026 14:42 | 27 | 6.38 |
| 08/14/2026 14:42 | 66 | 6.38 |
| 08/14/2026 14:42 | 34 | 6.38 |
| 08/14/2026 14:42 | 17 | 6.38 |
| 08/14/2026 14:42 | 13 | 6.38 |
| 08/14/2026 14:42 | 2 | 6.38 |
| 08/14/2026 14:42 | 2 | 6.38 |
| 08/14/2026 14:42 | 13 | 6.38 |
| 08/14/2026 14:42 | 93 | 6.37 |
| 08/14/2026 14:42 | 46 | 6.37 |
| 08/14/2026 14:42 | 46 | 6.36 |
| 08/14/2026 14:42 | 46 | 6.31 |
| 08/14/2026 14:42 | 93 | 6.31 |
| 08/14/2026 14:42 | 93 | 6.31 |
| 08/14/2026 14:42 | 46 | 6.34 |
| 08/14/2026 14:42 | 1 | 6.34 |
| 08/14/2026 14:42 | 1 | 6.34 |
| 08/14/2026 14:42 | 93 | 6.34 |
| 08/14/2026 14:42 | 4 | 6.32 |
| 08/14/2026 14:42 | 2 | 6.32 |
| 08/14/2026 14:42 | 100 | 6.27 |
| 08/14/2026 14:42 | 51 | 6.27 |
| 08/14/2026 14:42 | 1 | 6.27 |
| 08/14/2026 14:42 | 167 | 6.27 |
| 08/14/2026 14:42 | 94 | 6.25 |
| 08/14/2026 14:42 | 54 | 6.24 |
| 08/14/2026 14:42 | 100 | 6.24 |
| 08/14/2026 14:42 | 46 | 6.24 |
| 08/14/2026 14:42 | 46 | 6.23 |
| 08/14/2026 14:42 | 3 | 6.19 |
| 08/14/2026 14:42 | 100 | 6.19 |
| 08/14/2026 14:42 | 10 | 6.20 |
| 08/14/2026 14:42 | 3 | 6.23 |
| 08/14/2026 14:42 | 24 | 6.26 |
| 08/14/2026 14:42 | 33 | 6.26 |
| 08/14/2026 14:42 | 33 | 6.27 |
| 08/14/2026 14:42 | 3 | 6.27 |
| 08/14/2026 14:42 | 37 | 6.27 |
| 08/14/2026 14:42 | 5 | 6.27 |
| 08/14/2026 14:42 | 8 | 6.27 |
| 08/14/2026 14:42 | 5 | 6.27 |
| 08/14/2026 14:42 | 20 | 6.22 |
| 08/14/2026 14:42 | 1 | 6.22 |
| 08/14/2026 14:42 | 83 | 6.22 |
| 08/14/2026 14:42 | 11 | 6.20 |
| 08/14/2026 14:42 | 225 | 6.20 |
| 08/14/2026 14:42 | 4 | 6.20 |
| 08/14/2026 14:42 | 11 | 6.21 |
| 08/14/2026 14:42 | 4 | 6.24 |
| 08/14/2026 14:42 | 490 | 6.24 |
| 08/14/2026 14:42 | 6 | 6.24 |
| 08/14/2026 14:42 | 5 | 6.24 |
| 08/14/2026 14:42 | 2 | 6.27 |
| 08/14/2026 14:42 | 2 | 6.27 |
| 08/14/2026 14:42 | 50 | 6.28 |
| 08/14/2026 14:42 | 50 | 6.28 |
| 08/14/2026 14:42 | 5 | 6.25 |
| 08/14/2026 14:42 | 100 | 6.28 |
| 08/14/2026 14:42 | 25 | 6.29 |
| 08/14/2026 14:42 | 25 | 6.31 |
| 08/14/2026 14:42 | 25 | 6.32 |
| 08/14/2026 14:42 | 200 | 6.38 |
| 08/14/2026 14:42 | 46 | 6.37 |
| 08/14/2026 14:42 | 33 | 6.37 |
| 08/14/2026 14:42 | 10 | 6.37 |
| 08/14/2026 14:42 | 13 | 6.36 |
| 08/14/2026 14:42 | 36 | 6.36 |
| 08/14/2026 14:42 | 24 | 6.34 |
| 08/14/2026 14:42 | 13 | 6.34 |
| 08/14/2026 14:42 | 36 | 6.34 |
| 08/14/2026 14:42 | 93 | 6.28 |
| 08/14/2026 14:42 | 2 | 6.28 |
| 08/14/2026 14:42 | 2 | 6.28 |
| 08/14/2026 14:42 | 2 | 6.28 |
| 08/14/2026 14:42 | 2 | 6.28 |
| 08/14/2026 14:42 | 2 | 6.28 |
| 08/14/2026 14:42 | 2 | 6.28 |
| 08/14/2026 14:42 | 95 | 6.28 |
| 08/14/2026 14:42 | 17 | 6.26 |
| 08/14/2026 14:42 | 57 | 6.26 |
| 08/14/2026 14:42 | 100 | 6.26 |
| 08/14/2026 14:42 | 2 | 6.28 |
| 08/14/2026 14:42 | 2 | 6.28 |
| 08/14/2026 14:42 | 2 | 6.28 |
| 08/14/2026 14:42 | 2 | 6.28 |
| 08/14/2026 14:42 | 2 | 6.28 |
| 08/14/2026 14:42 | 2 | 6.28 |
| 08/14/2026 14:42 | 2 | 6.28 |
| 08/14/2026 14:42 | 2 | 6.28 |
| 08/14/2026 14:42 | 2 | 6.28 |
| 08/14/2026 14:42 | 125 | 6.28 |
| 08/14/2026 14:42 | 1 | 6.27 |
| 08/14/2026 14:42 | 194 | 6.25 |
| 08/14/2026 14:42 | 2 | 6.25 |
| 08/14/2026 14:42 | 1 | 6.25 |
| 08/14/2026 14:42 | 1 | 6.25 |
| 08/14/2026 14:42 | 1 | 6.25 |
| 08/14/2026 14:42 | 1 | 6.25 |
| 08/14/2026 14:42 | 1 | 6.25 |
| 08/14/2026 14:42 | 1 | 6.25 |
| 08/14/2026 14:42 | 1 | 6.25 |
| 08/14/2026 14:42 | 1 | 6.25 |
| 08/14/2026 14:42 | 1 | 6.25 |
| 08/14/2026 14:42 | 200 | 6.25 |
| 08/14/2026 14:42 | 95 | 6.25 |
| 08/14/2026 14:42 | 5 | 6.26 |
| 08/14/2026 14:42 | 10 | 6.27 |
| 08/14/2026 14:42 | 40 | 6.27 |
| 08/14/2026 14:42 | 5 | 6.26 |
| 08/14/2026 14:42 | 25 | 6.26 |
| 08/14/2026 14:42 | 4 | 6.27 |
| 08/14/2026 14:42 | 96 | 6.27 |
| 08/14/2026 14:42 | 3 | 6.25 |
| 08/14/2026 14:42 | 22 | 6.25 |
| 08/14/2026 14:42 | 25 | 6.28 |
| 08/14/2026 14:42 | 25 | 6.26 |
| 08/14/2026 14:42 | 29 | 6.30 |
| 08/14/2026 14:42 | 9 | 6.31 |
| 08/14/2026 14:42 | 20 | 6.31 |
| 08/14/2026 14:42 | 29 | 6.32 |
| 08/14/2026 14:42 | 29 | 6.33 |
| 08/14/2026 14:42 | 5 | 6.32 |
| 08/14/2026 14:42 | 25 | 6.32 |
| 08/14/2026 14:42 | 12 | 6.31 |
| 08/14/2026 14:42 | 25 | 6.31 |
| 08/14/2026 14:42 | 26 | 6.30 |
| 08/14/2026 14:42 | 12 | 6.30 |
| 08/14/2026 14:42 | 30 | 6.30 |
| 08/14/2026 14:42 | 25 | 6.30 |
| 08/14/2026 14:42 | 80 | 6.30 |
| 08/14/2026 14:42 | 2 | 6.30 |
| 08/14/2026 14:42 | 2 | 6.30 |
| 08/14/2026 14:42 | 2 | 6.30 |
| 08/14/2026 14:42 | 2 | 6.30 |
| 08/14/2026 14:42 | 2 | 6.30 |
| 08/14/2026 14:42 | 2 | 6.30 |
| 08/14/2026 14:42 | 2 | 6.30 |
| 08/14/2026 14:42 | 2 | 6.30 |
| 08/14/2026 14:42 | 200 | 6.30 |
| 08/14/2026 14:42 | 2 | 6.30 |
| 08/14/2026 14:42 | 2 | 6.30 |
| 08/14/2026 14:42 | 200 | 6.30 |
| 08/14/2026 14:42 | 75 | 6.30 |
| 08/14/2026 14:42 | 25 | 6.30 |
| 08/14/2026 14:42 | 92 | 6.34 |
| 08/14/2026 14:42 | 1 | 6.38 |
| 08/14/2026 14:42 | 100 | 6.38 |
| 08/14/2026 14:42 | 4 | 6.37 |
| 08/14/2026 14:42 | 3 | 6.33 |
| 08/14/2026 14:42 | 37 | 6.30 |
| 08/14/2026 14:42 | 11 | 6.30 |
| 08/14/2026 14:42 | 10 | 6.30 |
| 08/14/2026 14:42 | 23 | 6.30 |
| 08/14/2026 14:42 | 100 | 6.30 |
| 08/14/2026 14:42 | 62 | 6.31 |
| 08/14/2026 14:42 | 100 | 6.31 |
| 08/14/2026 14:42 | 15 | 6.31 |
| 08/14/2026 14:42 | 46 | 6.31 |
| 08/14/2026 14:42 | 97 | 6.31 |
| 08/14/2026 14:42 | 40 | 6.34 |
| 08/14/2026 14:42 | 3 | 6.34 |
| 08/14/2026 14:42 | 3 | 6.33 |
| 08/14/2026 14:42 | 3 | 6.33 |
| 08/14/2026 14:42 | 3 | 6.33 |
| 08/14/2026 14:42 | 12 | 6.30 |
| 08/14/2026 14:42 | 97 | 6.36 |
| 08/14/2026 14:42 | 10 | 6.35 |
| 08/14/2026 14:42 | 15 | 6.32 |
| 08/14/2026 14:42 | 13 | 6.37 |
| 08/14/2026 14:42 | 10 | 6.36 |
| 08/14/2026 14:42 | 240 | 6.36 |
| 08/14/2026 14:42 | 10 | 6.34 |
| 08/14/2026 14:42 | 18 | 6.36 |
| 08/14/2026 14:42 | 18 | 6.36 |
| 08/14/2026 14:42 | 18 | 6.36 |
| 08/14/2026 14:42 | 7 | 6.36 |
| 08/14/2026 14:42 | 11 | 6.36 |
| 08/14/2026 14:42 | 28 | 6.35 |
| 08/14/2026 14:42 | 14 | 6.35 |
| 08/14/2026 14:42 | 14 | 6.34 |
| 08/14/2026 14:42 | 2 | 6.34 |
| 08/14/2026 14:42 | 12 | 6.33 |
| 08/14/2026 14:42 | 14 | 6.33 |
| 08/14/2026 14:42 | 14 | 6.33 |
| 08/14/2026 14:42 | 14 | 6.33 |
| 08/14/2026 14:42 | 14 | 6.33 |
| 08/14/2026 14:42 | 14 | 6.33 |
| 08/14/2026 14:42 | 14 | 6.33 |
| 08/14/2026 14:42 | 14 | 6.33 |
| 08/14/2026 14:42 | 14 | 6.33 |
| 08/14/2026 14:42 | 14 | 6.33 |
| 08/14/2026 14:42 | 14 | 6.33 |
| 08/14/2026 14:42 | 14 | 6.33 |
| 08/14/2026 14:42 | 14 | 6.33 |
| 08/14/2026 14:42 | 14 | 6.33 |
| 08/14/2026 14:42 | 14 | 6.33 |
| 08/14/2026 14:42 | 14 | 6.33 |
| 08/14/2026 14:42 | 14 | 6.33 |
| 08/14/2026 14:42 | 14 | 6.33 |
| 08/14/2026 14:42 | 11 | 6.40 |
| 08/14/2026 14:42 | 5 | 6.50 |
| 08/14/2026 14:42 | 6 | 6.50 |
| 08/14/2026 14:42 | 2 | 6.50 |
| 08/14/2026 14:42 | 10 | 6.50 |
| 08/14/2026 14:42 | 100 | 6.58 |
| 08/14/2026 14:42 | 20 | 6.60 |
| 08/14/2026 14:42 | 20 | 6.60 |
| 08/14/2026 14:42 | 200 | 6.60 |
| 08/14/2026 14:42 | 61 | 6.61 |
| 08/14/2026 14:42 | 400 | 6.61 |
| 08/14/2026 14:42 | 1 | 6.61 |
| 08/14/2026 14:42 | 67 | 6.63 |
| 08/14/2026 14:42 | 156 | 6.63 |
| 08/14/2026 14:42 | 44 | 6.63 |
| 08/14/2026 14:42 | 46 | 6.68 |
| 08/14/2026 14:42 | 3 | 6.65 |
| 08/14/2026 14:42 | 183 | 6.65 |
| 08/14/2026 14:42 | 17 | 6.65 |
| 08/14/2026 14:42 | 1 | 6.65 |
| 08/14/2026 14:42 | 16 | 6.65 |
| 08/14/2026 14:42 | 1 | 6.65 |
| 08/14/2026 14:42 | 185 | 6.67 |
| 08/14/2026 14:42 | 83 | 6.65 |
| 08/14/2026 14:42 | 17 | 6.65 |
| 08/14/2026 14:42 | 83 | 6.65 |
| 08/14/2026 14:42 | 20 | 6.66 |
| 08/14/2026 14:42 | 5 | 6.70 |
| 08/14/2026 14:42 | 100 | 6.78 |
| 08/14/2026 14:42 | 100 | 6.80 |
| 08/14/2026 14:42 | 100 | 6.72 |
| 08/14/2026 14:42 | 5 | 6.73 |
| 08/14/2026 14:42 | 20 | 6.76 |
| 08/14/2026 14:42 | 2 | 6.77 |
| 08/14/2026 14:42 | 100 | 6.78 |
| 08/14/2026 14:42 | 39 | 6.83 |
| 08/14/2026 14:42 | 25 | 6.79 |
| 08/14/2026 14:42 | 91 | 6.82 |
| 08/14/2026 14:42 | 91 | 6.83 |
| 08/14/2026 14:42 | 46 | 6.86 |
| 08/14/2026 14:42 | 91 | 6.86 |
| 08/14/2026 14:42 | 63 | 6.86 |
| 08/14/2026 14:42 | 2 | 6.83 |
| 08/14/2026 14:42 | 100 | 6.80 |
| 08/14/2026 14:42 | 91 | 6.87 |
| 08/14/2026 14:42 | 92 | 6.92 |
| 08/14/2026 14:42 | 46 | 6.91 |
| 08/14/2026 14:42 | 100 | 6.91 |
| 08/14/2026 14:42 | 53 | 6.81 |
| 08/14/2026 14:42 | 2 | 6.81 |
| 08/14/2026 14:42 | 145 | 6.81 |
| 08/14/2026 14:42 | 28 | 6.82 |
| 08/14/2026 14:42 | 1 | 6.82 |
| 08/14/2026 14:42 | 6 | 6.81 |
| 08/14/2026 14:42 | 100 | 6.81 |
| 08/14/2026 14:42 | 1 | 6.80 |
| 08/14/2026 14:42 | 1 | 6.80 |
| 08/14/2026 14:42 | 1 | 6.80 |
| 08/14/2026 14:42 | 1 | 6.80 |
| 08/14/2026 14:42 | 1 | 6.80 |
| 08/14/2026 14:42 | 1 | 6.80 |
| 08/14/2026 14:42 | 1 | 6.80 |
| 08/14/2026 14:42 | 29 | 6.80 |
| 08/14/2026 14:42 | 29 | 6.80 |
| 08/14/2026 14:42 | 50 | 6.80 |
| 08/14/2026 14:42 | 29 | 6.81 |
| 08/14/2026 14:42 | 8 | 6.79 |
| 08/14/2026 14:42 | 92 | 6.79 |
| 08/14/2026 14:42 | 27 | 6.75 |
| 08/14/2026 14:42 | 10 | 6.75 |
| 08/14/2026 14:42 | 37 | 6.75 |
| 08/14/2026 14:42 | 16 | 6.75 |
| 08/14/2026 14:42 | 9 | 6.75 |
| 08/14/2026 14:42 | 1 | 6.80 |
| 08/14/2026 14:42 | 2 | 6.81 |
| 08/14/2026 14:42 | 2 | 6.81 |
| 08/14/2026 14:42 | 2 | 6.81 |
| 08/14/2026 14:42 | 2 | 6.81 |
| 08/14/2026 14:42 | 2 | 6.81 |
| 08/14/2026 14:42 | 2 | 6.81 |
| 08/14/2026 14:42 | 2 | 6.81 |
| 08/14/2026 14:42 | 2 | 6.81 |
| 08/14/2026 14:42 | 2 | 6.81 |
| 08/14/2026 14:42 | 20 | 6.81 |
| 08/14/2026 14:42 | 2 | 6.82 |
| 08/14/2026 14:42 | 50 | 6.84 |
| 08/14/2026 14:42 | 100 | 6.82 |
| 08/14/2026 14:42 | 15 | 6.81 |
| 08/14/2026 14:42 | 5 | 6.81 |
| 08/14/2026 14:42 | 60 | 6.81 |
| 08/14/2026 14:42 | 15 | 6.81 |
| 08/14/2026 14:42 | 38 | 6.85 |
| 08/14/2026 14:42 | 1 | 6.85 |
| 08/14/2026 14:42 | 1 | 6.85 |
| 08/14/2026 14:42 | 1 | 6.85 |
| 08/14/2026 14:42 | 1 | 6.85 |
| 08/14/2026 14:42 | 1 | 6.85 |
| 08/14/2026 14:42 | 1 | 6.85 |
| 08/14/2026 14:42 | 1 | 6.85 |
| 08/14/2026 14:42 | 1 | 6.85 |
| 08/14/2026 14:42 | 1 | 6.85 |
| 08/14/2026 14:42 | 1 | 6.85 |
| 08/14/2026 14:42 | 1 | 6.85 |
| 08/14/2026 14:42 | 1 | 6.85 |
| 08/14/2026 14:42 | 1 | 6.85 |
| 08/14/2026 14:42 | 1 | 6.85 |
| 08/14/2026 14:42 | 1 | 6.85 |
| 08/14/2026 14:42 | 1 | 6.85 |
| 08/14/2026 14:42 | 1 | 6.85 |
| 08/14/2026 14:42 | 1 | 6.85 |
| 08/14/2026 14:42 | 1 | 6.85 |
| 08/14/2026 14:42 | 1 | 6.85 |
| 08/14/2026 14:42 | 8 | 6.87 |
| 08/14/2026 14:42 | 92 | 6.87 |
| 08/14/2026 14:42 | 100 | 6.90 |
| 08/14/2026 14:42 | 25 | 6.87 |
| 08/14/2026 14:42 | 4 | 6.84 |
| 08/14/2026 14:42 | 100 | 6.84 |
| 08/14/2026 14:42 | 10 | 6.84 |
| 08/14/2026 14:42 | 473 | 6.82 |
| 08/14/2026 14:42 | 1034 | 6.82 |
| 08/14/2026 14:42 | 724 | 6.82 |
| 08/14/2026 14:42 | 137 | 6.82 |
| 08/14/2026 14:42 | 8 | 6.82 |
| 08/14/2026 14:42 | 4 | 6.79 |
| 08/14/2026 14:42 | 38 | 6.78 |
| 08/14/2026 14:42 | 38 | 6.78 |
| 08/14/2026 14:42 | 38 | 6.74 |
| 08/14/2026 14:42 | 32 | 6.74 |
| 08/14/2026 14:42 | 94 | 6.72 |
| 08/14/2026 14:42 | 75 | 6.70 |
| 08/14/2026 14:42 | 6 | 6.73 |
| 08/14/2026 14:42 | 1 | 6.73 |
| 08/14/2026 14:42 | 25 | 6.74 |
| 08/14/2026 14:42 | 94 | 6.76 |
| 08/14/2026 14:42 | 100 | 6.80 |
| 08/14/2026 14:42 | 100 | 6.80 |
| 08/14/2026 14:42 | 200 | 6.82 |
| 08/14/2026 14:42 | 1 | 6.82 |
| 08/14/2026 14:42 | 100 | 6.81 |
| 08/14/2026 14:42 | 100 | 6.81 |
| 08/14/2026 14:42 | 100 | 6.81 |
| 08/14/2026 14:42 | 100 | 6.81 |
| 08/14/2026 14:42 | 100 | 6.82 |
| 08/14/2026 14:42 | 55 | 6.83 |
| 08/14/2026 14:42 | 7 | 6.83 |
| 08/14/2026 14:42 | 1 | 6.83 |
| 08/14/2026 14:42 | 50 | 6.87 |
| 08/14/2026 14:42 | 100 | 6.93 |
| 08/14/2026 14:42 | 10 | 7.00 |
| 08/14/2026 14:42 | 1 | 7.03 |
| 08/14/2026 14:42 | 26 | 7.03 |
| 08/14/2026 14:42 | 38 | 7.07 |
| 08/14/2026 14:42 | 35 | 7.01 |
| 08/14/2026 14:42 | 26 | 7.02 |
| 08/14/2026 14:42 | 5 | 7.05 |
| 08/14/2026 14:42 | 35 | 7.08 |
| 08/14/2026 14:42 | 1 | 7.04 |
| 08/14/2026 14:42 | 1 | 7.04 |
| 08/14/2026 14:42 | 1 | 7.04 |
| 08/14/2026 14:42 | 18 | 7.03 |
| 08/14/2026 14:42 | 46 | 7.07 |
| 08/14/2026 14:42 | 96 | 7.07 |
| 08/14/2026 14:42 | 100 | 7.05 |
| 08/14/2026 14:42 | 11 | 7.08 |
| 08/14/2026 14:42 | 100 | 7.08 |
| 08/14/2026 14:42 | 39 | 7.08 |
| 08/14/2026 14:42 | 61 | 7.08 |
| 08/14/2026 14:42 | 79 | 7.08 |
| 08/14/2026 14:42 | 10 | 7.05 |
| 08/14/2026 14:42 | 21 | 7.08 |
| 08/14/2026 14:42 | 25 | 7.08 |
| 08/14/2026 14:42 | 32 | 7.08 |
| 08/14/2026 14:42 | 43 | 7.08 |
| 08/14/2026 14:42 | 57 | 7.08 |
| 08/14/2026 14:42 | 43 | 7.08 |
| 08/14/2026 14:42 | 36 | 7.06 |
| 08/14/2026 14:42 | 6 | 7.06 |
| 08/14/2026 14:42 | 15 | 7.06 |
| 08/14/2026 14:42 | 8 | 7.06 |
| 08/14/2026 14:42 | 3 | 7.06 |
| 08/14/2026 14:42 | 68 | 7.06 |
| 08/14/2026 14:42 | 5 | 7.06 |
| 08/14/2026 14:42 | 24 | 7.06 |
| 08/14/2026 14:42 | 2 | 7.06 |
| 08/14/2026 14:42 | 95 | 7.08 |
| 08/14/2026 14:42 | 2 | 7.09 |
| 08/14/2026 14:42 | 98 | 7.09 |
| 08/14/2026 14:42 | 1 | 7.09 |
| 08/14/2026 14:42 | 66 | 7.11 |
| 08/14/2026 14:42 | 34 | 7.12 |
| 08/14/2026 14:42 | 1 | 7.12 |
| 08/14/2026 14:42 | 50 | 7.12 |
| 08/14/2026 14:42 | 10 | 7.12 |
| 08/14/2026 14:42 | 8 | 7.12 |
| 08/14/2026 14:42 | 78 | 7.12 |
| 08/14/2026 14:42 | 58 | 7.13 |
| 08/14/2026 14:42 | 37 | 7.13 |
| 08/14/2026 14:42 | 200 | 7.14 |
| 08/14/2026 14:42 | 5 | 7.16 |
| 08/14/2026 14:42 | 96 | 7.22 |
| 08/14/2026 14:42 | 4 | 7.13 |
| 08/14/2026 14:42 | 96 | 7.13 |
| 08/14/2026 14:42 | 2 | 7.20 |
| 08/14/2026 14:42 | 52 | 7.20 |
| 08/14/2026 14:42 | 46 | 7.18 |
| 08/14/2026 14:42 | 102 | 7.15 |
| 08/14/2026 14:42 | 1 | 7.24 |
| 08/14/2026 14:42 | 1 | 7.25 |
| 08/14/2026 14:42 | 1 | 7.25 |
| 08/14/2026 14:42 | 26 | 7.25 |
| 08/14/2026 14:42 | 1 | 7.25 |
| 08/14/2026 14:42 | 26 | 7.25 |
| 08/14/2026 14:42 | 26 | 7.25 |
| 08/14/2026 14:42 | 100 | 7.27 |
| 08/14/2026 14:42 | 63 | 7.33 |
| 08/14/2026 14:42 | 100 | 7.34 |
| 08/14/2026 14:42 | 100 | 7.33 |
| 08/14/2026 14:42 | 31 | 7.31 |
| 08/14/2026 14:42 | 113 | 7.31 |
| 08/14/2026 14:42 | 95 | 7.32 |
| 08/14/2026 14:42 | 170 | 7.35 |
| 08/14/2026 14:42 | 64 | 7.26 |
| 08/14/2026 14:42 | 5 | 7.26 |
| 08/14/2026 14:42 | 1 | 7.42 |
| 08/14/2026 14:42 | 100 | 7.45 |
| 08/14/2026 14:42 | 5 | 7.45 |
| 08/14/2026 14:42 | 100 | 7.45 |
| 08/14/2026 14:42 | 80 | 7.45 |
| 08/14/2026 14:42 | 1 | 7.46 |
| 08/14/2026 14:42 | 2 | 7.46 |
| 08/14/2026 14:42 | 67 | 7.46 |
| 08/14/2026 14:42 | 2 | 7.46 |
| 08/14/2026 14:42 | 2 | 7.46 |
| 08/14/2026 14:42 | 2 | 7.46 |
| 08/14/2026 14:42 | 2 | 7.46 |
| 08/14/2026 14:42 | 2 | 7.46 |
| 08/14/2026 14:42 | 2 | 7.46 |
| 08/14/2026 14:42 | 2 | 7.46 |
| 08/14/2026 14:42 | 2 | 7.46 |
| 08/14/2026 14:42 | 125 | 7.46 |
| 08/14/2026 14:42 | 2 | 7.46 |
| 08/14/2026 14:42 | 95 | 7.46 |
| 08/14/2026 14:42 | 95 | 7.46 |
| 08/14/2026 14:42 | 2 | 7.46 |
| 08/14/2026 14:42 | 49 | 7.46 |
| 08/14/2026 14:42 | 100 | 7.46 |
| 08/14/2026 14:42 | 2 | 7.46 |
| 08/14/2026 14:42 | 39 | 7.46 |
| 08/14/2026 14:42 | 200 | 7.46 |
| 08/14/2026 14:42 | 95 | 7.46 |
| 08/14/2026 14:42 | 100 | 7.46 |
| 08/14/2026 14:42 | 2 | 7.46 |
| 08/14/2026 14:42 | 2 | 7.46 |
| 08/14/2026 14:42 | 2 | 7.46 |
| 08/14/2026 14:42 | 2 | 7.46 |
| 08/14/2026 14:42 | 2 | 7.46 |
| 08/14/2026 14:42 | 2 | 7.46 |
| 08/14/2026 14:42 | 2 | 7.46 |
| 08/14/2026 14:42 | 2 | 7.46 |
| 08/14/2026 14:42 | 2 | 7.46 |
| 08/14/2026 14:42 | 2 | 7.46 |
| 08/14/2026 14:42 | 61 | 7.46 |
| 08/14/2026 14:42 | 2 | 7.46 |
| 08/14/2026 14:42 | 2 | 7.46 |
| 08/14/2026 14:42 | 2 | 7.46 |
| 08/14/2026 14:42 | 2 | 7.46 |
| 08/14/2026 14:42 | 2 | 7.46 |
| 08/14/2026 14:42 | 2 | 7.46 |
| 08/14/2026 14:42 | 2 | 7.46 |
| 08/14/2026 14:42 | 2 | 7.46 |
| 08/14/2026 14:42 | 2 | 7.46 |
| 08/14/2026 14:42 | 2 | 7.46 |
| 08/14/2026 14:42 | 2 | 7.46 |
| 08/14/2026 14:42 | 20 | 7.45 |
| 08/14/2026 14:42 | 2 | 7.46 |
| 08/14/2026 14:42 | 2 | 7.46 |
| 08/14/2026 14:42 | 88 | 7.46 |
| 08/14/2026 14:42 | 312 | 7.46 |
| 08/14/2026 14:42 | 100 | 7.45 |
| 08/14/2026 14:42 | 51 | 7.45 |
| 08/14/2026 14:42 | 49 | 7.45 |
| 08/14/2026 14:42 | 100 | 7.46 |
| 08/14/2026 14:42 | 90 | 7.47 |
| 08/14/2026 14:42 | 2 | 7.46 |
| 08/14/2026 14:42 | 72 | 7.46 |
| 08/14/2026 14:42 | 132 | 7.46 |
| 08/14/2026 14:42 | 10 | 7.46 |
| 08/14/2026 14:42 | 100 | 7.46 |
| 08/14/2026 14:42 | 70 | 7.46 |
| 08/14/2026 14:42 | 72 | 7.46 |
| 08/14/2026 14:42 | 64 | 7.46 |
| 08/14/2026 14:42 | 60 | 7.50 |
| 08/14/2026 14:42 | 192 | 7.50 |
| 08/14/2026 14:42 | 100 | 7.48 |
| 08/14/2026 14:42 | 100 | 7.48 |
| 08/14/2026 14:42 | 8 | 7.48 |
| 08/14/2026 14:42 | 9 | 7.48 |
| 08/14/2026 14:42 | 100 | 7.50 |
| 08/14/2026 14:42 | 35 | 7.47 |
| 08/14/2026 14:42 | 11 | 7.47 |
| 08/14/2026 14:42 | 89 | 7.47 |
| 08/14/2026 14:42 | 99 | 7.50 |
| 08/14/2026 14:42 | 29 | 7.44 |
| 08/14/2026 14:42 | 18 | 7.44 |
| 08/14/2026 14:42 | 62 | 7.44 |
| 08/14/2026 14:42 | 2 | 7.38 |
| 08/14/2026 14:42 | 19 | 7.38 |
| 08/14/2026 14:42 | 29 | 7.38 |
| 08/14/2026 14:42 | 10 | 7.38 |
| 08/14/2026 14:42 | 39 | 7.36 |
| 08/14/2026 14:42 | 10 | 7.36 |
| 08/14/2026 14:42 | 34 | 7.36 |
| 08/14/2026 14:42 | 2 | 7.36 |
| 08/14/2026 14:42 | 2 | 7.36 |
| 08/14/2026 14:42 | 1 | 7.36 |
| 08/14/2026 14:42 | 1 | 7.36 |
| 08/14/2026 14:42 | 1 | 7.36 |
| 08/14/2026 14:42 | 1 | 7.36 |
| 08/14/2026 14:42 | 1 | 7.36 |
| 08/14/2026 14:42 | 1 | 7.36 |
| 08/14/2026 14:42 | 1 | 7.36 |
| 08/14/2026 14:42 | 1 | 7.36 |
| 08/14/2026 14:42 | 110 | 7.36 |
| 08/14/2026 14:42 | 125 | 7.36 |
| 08/14/2026 14:42 | 34 | 7.36 |
| 08/14/2026 14:42 | 34 | 7.36 |
| 08/14/2026 14:42 | 34 | 7.36 |
| 08/14/2026 14:42 | 34 | 7.36 |
| 08/14/2026 14:42 | 514 | 7.36 |
| 08/14/2026 14:42 | 21 | 7.36 |
| 08/14/2026 14:42 | 13 | 7.36 |
| 08/14/2026 14:42 | 14 | 7.36 |
| 08/14/2026 14:42 | 20 | 7.36 |
| 08/14/2026 14:42 | 1 | 7.35 |
| 08/14/2026 14:42 | 50 | 7.35 |
| 08/14/2026 14:42 | 10 | 7.34 |
| 08/14/2026 14:42 | 40 | 7.34 |
| 08/14/2026 14:42 | 85 | 7.29 |
| 08/14/2026 14:42 | 15 | 7.29 |
| 08/14/2026 14:42 | 100 | 7.30 |
| 08/14/2026 14:42 | 65 | 7.31 |
| 08/14/2026 14:42 | 10 | 7.31 |
| 08/14/2026 14:42 | 89 | 7.31 |
| 08/14/2026 14:42 | 11 | 7.34 |
| 08/14/2026 14:42 | 40 | 7.34 |
| 08/14/2026 14:42 | 30 | 7.34 |
| 08/14/2026 14:42 | 3 | 7.32 |
| 08/14/2026 14:42 | 8 | 7.30 |
| 08/14/2026 14:42 | 81 | 7.33 |
| 08/14/2026 14:42 | 40 | 7.31 |
| 08/14/2026 14:42 | 41 | 7.31 |
| 08/14/2026 14:42 | 6 | 7.31 |
| 08/14/2026 14:42 | 34 | 7.31 |
| 08/14/2026 14:42 | 10 | 7.26 |
| 08/14/2026 14:42 | 72 | 7.26 |
| 08/14/2026 14:42 | 72 | 7.26 |
| 08/14/2026 14:42 | 72 | 7.26 |
| 08/14/2026 14:42 | 72 | 7.26 |
| 08/14/2026 14:42 | 72 | 7.26 |
| 08/14/2026 14:42 | 72 | 7.26 |
| 08/14/2026 14:42 | 48 | 7.26 |
| 08/14/2026 14:42 | 10 | 7.27 |
| 08/14/2026 14:42 | 20 | 7.28 |
| 08/14/2026 14:42 | 6 | 7.28 |
| 08/14/2026 14:42 | 100 | 7.37 |
| 08/14/2026 14:42 | 33 | 7.38 |
| 08/14/2026 14:42 | 2 | 7.38 |
| 08/14/2026 14:42 | 20 | 7.44 |
| 08/14/2026 14:42 | 21 | 7.43 |
| 08/14/2026 14:42 | 50 | 7.44 |
| 08/14/2026 14:42 | 21 | 7.44 |
| 08/14/2026 14:42 | 100 | 7.44 |
| 08/14/2026 14:42 | 50 | 7.47 |
| 08/14/2026 14:42 | 51 | 7.50 |
| 08/14/2026 14:42 | 50 | 7.50 |
| 08/14/2026 14:42 | 28 | 7.50 |
| 08/14/2026 14:42 | 28 | 7.50 |
| 08/14/2026 14:42 | 100 | 7.52 |
| 08/14/2026 14:42 | 100 | 7.52 |
| 08/14/2026 14:42 | 400 | 7.58 |
| 08/14/2026 14:42 | 52 | 7.60 |
| 08/14/2026 14:42 | 28 | 7.57 |
| 08/14/2026 14:42 | 28 | 7.58 |
| 08/14/2026 14:42 | 10 | 7.62 |
| 08/14/2026 14:42 | 40 | 7.62 |
| 08/14/2026 14:42 | 1 | 7.62 |
| 08/14/2026 14:42 | 100 | 7.59 |
| 08/14/2026 14:42 | 36 | 7.63 |
| 08/14/2026 14:42 | 14 | 7.63 |
| 08/14/2026 14:42 | 2 | 7.63 |
| 08/14/2026 14:42 | 100 | 7.63 |
| 08/14/2026 14:42 | 100 | 7.62 |
| 08/14/2026 14:42 | 34 | 7.62 |
| 08/14/2026 14:42 | 2 | 7.62 |
| 08/14/2026 14:42 | 2 | 7.62 |
| 08/14/2026 14:42 | 14 | 7.62 |
| 08/14/2026 14:42 | 100 | 7.62 |
| 08/14/2026 14:42 | 2 | 7.58 |
| 08/14/2026 14:42 | 42 | 7.58 |
| 08/14/2026 14:42 | 100 | 7.58 |
| 08/14/2026 14:42 | 5 | 7.56 |
| 08/14/2026 14:42 | 27 | 7.56 |
| 08/14/2026 14:42 | 42 | 7.56 |
| 08/14/2026 14:42 | 14 | 7.56 |
| 08/14/2026 14:42 | 2 | 7.52 |
| 08/14/2026 14:42 | 19 | 7.52 |
| 08/14/2026 14:42 | 12 | 7.53 |
| 08/14/2026 14:42 | 61 | 7.53 |
| 08/14/2026 14:42 | 27 | 7.53 |
| 08/14/2026 14:42 | 5 | 7.56 |
| 08/14/2026 14:42 | 28 | 7.56 |
| 08/14/2026 14:42 | 28 | 7.56 |
| 08/14/2026 14:42 | 72 | 7.57 |
| 08/14/2026 14:42 | 28 | 7.57 |
| 08/14/2026 14:42 | 28 | 7.58 |
| 08/14/2026 14:42 | 20 | 7.60 |
| 08/14/2026 14:42 | 14 | 7.63 |
| 08/14/2026 14:42 | 86 | 7.63 |
| 08/14/2026 14:42 | 28 | 7.62 |
| 08/14/2026 14:42 | 172 | 7.63 |
| 08/14/2026 14:42 | 28 | 7.63 |
| 08/14/2026 14:42 | 1 | 7.64 |
| 08/14/2026 14:42 | 125 | 7.66 |
| 08/14/2026 14:42 | 565 | 7.66 |
| 08/14/2026 14:42 | 25 | 7.66 |
| 08/14/2026 14:42 | 12 | 7.64 |
| 08/14/2026 14:42 | 100 | 7.64 |
| 08/14/2026 14:42 | 91 | 7.63 |
| 08/14/2026 14:42 | 3 | 7.63 |
| 08/14/2026 14:42 | 3 | 7.63 |
| 08/14/2026 14:42 | 200 | 7.62 |
| 08/14/2026 14:42 | 91 | 7.62 |
| 08/14/2026 14:42 | 125 | 7.60 |
| 08/14/2026 14:42 | 48 | 7.60 |
| 08/14/2026 14:42 | 91 | 7.60 |
| 08/14/2026 14:42 | 91 | 7.59 |
| 08/14/2026 14:42 | 91 | 7.59 |
| 08/14/2026 14:42 | 39 | 7.59 |
| 08/14/2026 14:42 | 20 | 7.55 |
| 08/14/2026 14:42 | 20 | 7.58 |
| 08/14/2026 14:42 | 3 | 7.62 |
| 08/14/2026 14:42 | 4 | 7.59 |
| 08/14/2026 14:42 | 48 | 7.59 |
| 08/14/2026 14:42 | 10 | 7.59 |
| 08/14/2026 14:42 | 11 | 7.55 |
| 08/14/2026 14:42 | 13 | 7.55 |
| 08/14/2026 14:42 | 35 | 7.55 |
| 08/14/2026 14:42 | 37 | 7.55 |
| 08/14/2026 14:42 | 93 | 7.55 |
| 08/14/2026 14:42 | 92 | 7.55 |
| 08/14/2026 14:42 | 48 | 7.57 |
| 08/14/2026 14:42 | 59 | 7.54 |
| 08/14/2026 14:42 | 50 | 7.54 |
| 08/14/2026 14:42 | 50 | 7.56 |
| 08/14/2026 14:42 | 100 | 7.56 |
| 08/14/2026 14:42 | 60 | 7.55 |
| 08/14/2026 14:42 | 24 | 7.55 |
| 08/14/2026 14:42 | 27 | 7.55 |
| 08/14/2026 14:42 | 200 | 7.54 |
| 08/14/2026 14:42 | 300 | 7.54 |
| 08/14/2026 14:42 | 50 | 7.52 |
| 08/14/2026 14:42 | 145 | 7.52 |
| 08/14/2026 14:42 | 9 | 7.50 |
| 08/14/2026 14:42 | 93 | 7.50 |
| 08/14/2026 14:42 | 40 | 7.48 |
| 08/14/2026 14:42 | 100 | 7.50 |
| 08/14/2026 14:41 | 8 | 7.52 |
| 08/14/2026 14:41 | 92 | 7.52 |
| 08/14/2026 14:41 | 100 | 7.51 |
| 08/14/2026 14:41 | 52 | 7.54 |
| 08/14/2026 14:41 | 48 | 7.54 |
| 08/14/2026 14:41 | 48 | 7.54 |
| 08/14/2026 14:41 | 9 | 7.54 |
| 08/14/2026 14:41 | 1 | 7.54 |
| 08/14/2026 14:41 | 10 | 7.51 |
| 08/14/2026 14:41 | 48 | 7.51 |
| 08/14/2026 14:41 | 93 | 7.52 |
| 08/14/2026 14:41 | 48 | 7.52 |
| 08/14/2026 14:41 | 9 | 7.52 |
| 08/14/2026 14:41 | 51 | 7.52 |
| 08/14/2026 14:41 | 15 | 7.52 |
| 08/14/2026 14:41 | 9 | 7.51 |
| 08/14/2026 14:41 | 2 | 7.51 |
| 08/14/2026 14:41 | 2 | 7.51 |
| 08/14/2026 14:41 | 2 | 7.51 |
| 08/14/2026 14:41 | 2 | 7.51 |
| 08/14/2026 14:41 | 2 | 7.51 |
| 08/14/2026 14:41 | 2 | 7.51 |
| 08/14/2026 14:41 | 2 | 7.51 |
| 08/14/2026 14:41 | 75 | 7.51 |
| 08/14/2026 14:41 | 2 | 7.51 |
| 08/14/2026 14:41 | 4 | 7.50 |
| 08/14/2026 14:41 | 40 | 7.50 |
| 08/14/2026 14:41 | 16 | 7.50 |
| 08/14/2026 14:41 | 100 | 7.50 |
| 08/14/2026 14:41 | 40 | 7.48 |
| 08/14/2026 14:41 | 16 | 7.48 |
| 08/14/2026 14:41 | 300 | 7.48 |
| 08/14/2026 14:41 | 14 | 7.45 |
| 08/14/2026 14:41 | 10 | 7.41 |
| 08/14/2026 14:41 | 40 | 7.41 |
| 08/14/2026 14:41 | 10 | 7.41 |
| 08/14/2026 14:41 | 7 | 7.43 |
| 08/14/2026 14:41 | 23 | 7.43 |
| 08/14/2026 14:41 | 20 | 7.42 |
| 08/14/2026 14:41 | 1 | 7.39 |
| 08/14/2026 14:41 | 46 | 7.40 |
| 08/14/2026 14:41 | 48 | 7.40 |
| 08/14/2026 14:41 | 53 | 7.43 |
| 08/14/2026 14:41 | 92 | 7.42 |
| 08/14/2026 14:41 | 12 | 7.37 |
| 08/14/2026 14:41 | 4 | 7.37 |
| 08/14/2026 14:41 | 18 | 7.37 |
| 08/14/2026 14:41 | 36 | 7.37 |
| 08/14/2026 14:41 | 23 | 7.37 |
| 08/14/2026 14:41 | 15 | 7.37 |
| 08/14/2026 14:41 | 3 | 7.37 |
| 08/14/2026 14:41 | 100 | 7.33 |
| 08/14/2026 14:41 | 100 | 7.33 |
| 08/14/2026 14:41 | 7 | 7.34 |
| 08/14/2026 14:41 | 29 | 7.37 |
| 08/14/2026 14:41 | 14 | 7.41 |
| 08/14/2026 14:41 | 41 | 7.41 |
| 08/14/2026 14:41 | 41 | 7.38 |
| 08/14/2026 14:41 | 25 | 7.38 |
| 08/14/2026 14:41 | 41 | 7.37 |
| 08/14/2026 14:41 | 100 | 7.37 |
| 08/14/2026 14:41 | 1 | 7.36 |
| 08/14/2026 14:41 | 1 | 7.36 |
| 08/14/2026 14:41 | 12 | 7.36 |
| 08/14/2026 14:41 | 42 | 7.36 |
| 08/14/2026 14:41 | 41 | 7.36 |
| 08/14/2026 14:41 | 1 | 7.36 |
| 08/14/2026 14:41 | 3 | 7.34 |
| 08/14/2026 14:41 | 85 | 7.35 |
| 08/14/2026 14:41 | 240 | 7.35 |
| 08/14/2026 14:41 | 19 | 7.35 |
| 08/14/2026 14:41 | 1 | 7.35 |
| 08/14/2026 14:41 | 66 | 7.37 |
| 08/14/2026 14:41 | 36 | 7.37 |
| 08/14/2026 14:41 | 64 | 7.37 |
| 08/14/2026 14:41 | 50 | 7.37 |
| 08/14/2026 14:41 | 56 | 7.38 |
| 08/14/2026 14:41 | 6 | 7.39 |
| 08/14/2026 14:41 | 90 | 7.39 |
| 08/14/2026 14:41 | 14 | 7.38 |
| 08/14/2026 14:41 | 10 | 7.38 |
| 08/14/2026 14:41 | 69 | 7.39 |
| 08/14/2026 14:41 | 31 | 7.39 |
| 08/14/2026 14:41 | 94 | 7.41 |
| 08/14/2026 14:41 | 100 | 7.41 |
| 08/14/2026 14:41 | 100 | 7.41 |
| 08/14/2026 14:41 | 6 | 7.41 |
| 08/14/2026 14:41 | 125 | 7.42 |
| 08/14/2026 14:41 | 48 | 7.42 |
| 08/14/2026 14:41 | 100 | 7.42 |
| 08/14/2026 14:41 | 94 | 7.42 |
| 08/14/2026 14:41 | 6 | 7.42 |
| 08/14/2026 14:41 | 100 | 7.43 |
| 08/14/2026 14:41 | 94 | 7.43 |
| 08/14/2026 14:41 | 29 | 7.43 |
| 08/14/2026 14:41 | 125 | 7.44 |
| 08/14/2026 14:41 | 94 | 7.44 |
| 08/14/2026 14:41 | 100 | 7.44 |
| 08/14/2026 14:41 | 29 | 7.44 |
| 08/14/2026 14:41 | 200 | 7.45 |
| 08/14/2026 14:41 | 26 | 7.45 |
| 08/14/2026 14:41 | 68 | 7.45 |
| 08/14/2026 14:41 | 100 | 7.45 |
| 08/14/2026 14:41 | 32 | 7.46 |
| 08/14/2026 14:41 | 900 | 7.50 |
| 08/14/2026 14:41 | 200 | 7.47 |
| 08/14/2026 14:41 | 17 | 7.47 |
| 08/14/2026 14:41 | 42 | 7.49 |
| 08/14/2026 14:41 | 23 | 7.45 |
| 08/14/2026 14:41 | 42 | 7.48 |
| 08/14/2026 14:41 | 100 | 7.48 |
| 08/14/2026 14:41 | 255 | 7.48 |
| 08/14/2026 14:41 | 28 | 7.47 |
| 08/14/2026 14:41 | 6 | 7.47 |
| 08/14/2026 14:41 | 42 | 7.47 |
| 08/14/2026 14:41 | 100 | 7.45 |
| 08/14/2026 14:41 | 79 | 7.41 |
| 08/14/2026 14:41 | 10 | 7.41 |
| 08/14/2026 14:41 | 39 | 7.40 |
| 08/14/2026 14:41 | 560 | 7.40 |
| 08/14/2026 14:41 | 52 | 7.46 |
| 08/14/2026 14:41 | 48 | 7.46 |
| 08/14/2026 14:41 | 140 | 7.42 |
| 08/14/2026 14:41 | 90 | 7.40 |
| 08/14/2026 14:41 | 20 | 7.41 |
| 08/14/2026 14:41 | 100 | 7.43 |
| 08/14/2026 14:41 | 10 | 7.43 |
| 08/14/2026 14:41 | 50 | 7.44 |
| 08/14/2026 14:41 | 100 | 7.48 |
| 08/14/2026 14:41 | 6 | 7.49 |
| 08/14/2026 14:41 | 93 | 7.50 |
| 08/14/2026 14:41 | 53 | 7.51 |
| 08/14/2026 14:41 | 100 | 7.54 |
| 08/14/2026 14:41 | 48 | 7.53 |
| 08/14/2026 14:41 | 100 | 7.49 |
| 08/14/2026 14:41 | 100 | 7.55 |
| 08/14/2026 14:41 | 94 | 7.55 |
| 08/14/2026 14:41 | 6 | 7.55 |
| 08/14/2026 14:41 | 94 | 7.56 |
| 08/14/2026 14:41 | 48 | 7.56 |
| 08/14/2026 14:41 | 98 | 7.62 |
| 08/14/2026 14:41 | 48 | 7.62 |
| 08/14/2026 14:41 | 100 | 7.62 |
| 08/14/2026 14:41 | 125 | 7.62 |
| 08/14/2026 14:41 | 1 | 7.62 |
| 08/14/2026 14:41 | 34 | 7.62 |
| 08/14/2026 14:41 | 94 | 7.62 |
| 08/14/2026 14:41 | 1 | 7.59 |
| 08/14/2026 14:41 | 48 | 7.63 |
| 08/14/2026 14:41 | 13 | 7.63 |
| 08/14/2026 14:41 | 95 | 7.62 |
| 08/14/2026 14:41 | 48 | 7.62 |
| 08/14/2026 14:41 | 100 | 7.58 |
| 08/14/2026 14:41 | 21 | 7.60 |
| 08/14/2026 14:41 | 100 | 7.63 |
| 08/14/2026 14:41 | 26 | 7.59 |
| 08/14/2026 14:41 | 10 | 7.62 |
| 08/14/2026 14:41 | 10 | 7.61 |
| 08/14/2026 14:41 | 108 | 7.56 |
| 08/14/2026 14:41 | 305 | 7.56 |
| 08/14/2026 14:41 | 72 | 7.56 |
| 08/14/2026 14:41 | 30 | 7.57 |
| 08/14/2026 14:41 | 50 | 7.58 |
| 08/14/2026 14:41 | 75 | 7.58 |
| 08/14/2026 14:41 | 25 | 7.58 |
| 08/14/2026 14:41 | 31 | 7.61 |
| 08/14/2026 14:41 | 11 | 7.61 |
| 08/14/2026 14:41 | 8 | 7.61 |
| 08/14/2026 14:41 | 28 | 7.64 |
| 08/14/2026 14:41 | 2 | 7.67 |
| 08/14/2026 14:41 | 166 | 7.68 |
| 08/14/2026 14:41 | 10 | 7.74 |
| 08/14/2026 14:41 | 100 | 7.72 |
| 08/14/2026 14:41 | 100 | 7.70 |
| 08/14/2026 14:41 | 100 | 7.66 |
| 08/14/2026 14:41 | 42 | 7.64 |
| 08/14/2026 14:41 | 1 | 7.64 |
| 08/14/2026 14:41 | 48 | 7.63 |
| 08/14/2026 14:41 | 90 | 7.63 |
| 08/14/2026 14:41 | 53 | 7.62 |
| 08/14/2026 14:41 | 2 | 7.62 |
| 08/14/2026 14:41 | 500 | 7.60 |
| 08/14/2026 14:41 | 31 | 7.60 |
| 08/14/2026 14:41 | 100 | 7.61 |
| 08/14/2026 14:41 | 10 | 7.63 |
| 08/14/2026 14:41 | 110 | 7.64 |
| 08/14/2026 14:41 | 1 | 7.64 |
| 08/14/2026 14:41 | 99 | 7.64 |
| 08/14/2026 14:41 | 98 | 7.67 |
| 08/14/2026 14:41 | 2 | 7.66 |
| 08/14/2026 14:41 | 83 | 7.65 |
| 08/14/2026 14:41 | 7 | 7.65 |
| 08/14/2026 14:41 | 10 | 7.65 |
| 08/14/2026 14:41 | 100 | 7.65 |
| 08/14/2026 14:41 | 100 | 7.65 |
| 08/14/2026 14:41 | 29 | 7.64 |
| 08/14/2026 14:41 | 120 | 7.64 |
| 08/14/2026 14:41 | 35 | 7.52 |
| 08/14/2026 14:41 | 2 | 7.52 |
| 08/14/2026 14:41 | 2 | 7.52 |
| 08/14/2026 14:41 | 2 | 7.52 |
| 08/14/2026 14:41 | 2 | 7.52 |
| 08/14/2026 14:41 | 91 | 7.52 |
| 08/14/2026 14:41 | 2 | 7.52 |
| 08/14/2026 14:41 | 2 | 7.52 |
| 08/14/2026 14:41 | 2 | 7.52 |
| 08/14/2026 14:41 | 2 | 7.52 |
| 08/14/2026 14:41 | 2 | 7.52 |
| 08/14/2026 14:41 | 2 | 7.52 |
| 08/14/2026 14:41 | 2 | 7.52 |
| 08/14/2026 14:41 | 2 | 7.52 |
| 08/14/2026 14:41 | 3 | 7.52 |
| 08/14/2026 14:41 | 65 | 7.52 |
| 08/14/2026 14:41 | 32 | 7.52 |
| 08/14/2026 14:41 | 20 | 7.56 |
| 08/14/2026 14:41 | 100 | 7.58 |
| 08/14/2026 14:41 | 10 | 7.56 |
| 08/14/2026 14:41 | 70 | 7.57 |
| 08/14/2026 14:41 | 39 | 7.58 |
| 08/14/2026 14:41 | 9 | 7.58 |
| 08/14/2026 14:41 | 2 | 7.57 |
| 08/14/2026 14:41 | 48 | 7.57 |
| 08/14/2026 14:41 | 200 | 7.60 |
| 08/14/2026 14:41 | 42 | 7.60 |
| 08/14/2026 14:41 | 82 | 7.60 |
| 08/14/2026 14:41 | 42 | 7.58 |
| 08/14/2026 14:41 | 6 | 7.57 |
| 08/14/2026 14:41 | 28 | 7.57 |
| 08/14/2026 14:41 | 42 | 7.57 |
| 08/14/2026 14:41 | 23 | 7.49 |
| 08/14/2026 14:41 | 97 | 7.49 |
| 08/14/2026 14:41 | 48 | 7.52 |
| 08/14/2026 14:41 | 92 | 7.52 |
| 08/14/2026 14:41 | 100 | 7.54 |
| 08/14/2026 14:41 | 50 | 7.56 |
| 08/14/2026 14:41 | 100 | 7.55 |
| 08/14/2026 14:41 | 100 | 7.54 |
| 08/14/2026 14:41 | 72 | 7.50 |
| 08/14/2026 14:41 | 100 | 7.49 |
| 08/14/2026 14:41 | 28 | 7.50 |
| 08/14/2026 14:41 | 6 | 7.52 |
| 08/14/2026 14:41 | 29 | 7.57 |
| 08/14/2026 14:41 | 4 | 7.57 |
| 08/14/2026 14:41 | 1 | 7.57 |
| 08/14/2026 14:41 | 33 | 7.53 |
| 08/14/2026 14:41 | 59 | 7.53 |
| 08/14/2026 14:41 | 100 | 7.54 |
| 08/14/2026 14:41 | 48 | 7.55 |
| 08/14/2026 14:41 | 2 | 7.57 |
| 08/14/2026 14:41 | 2 | 7.57 |
| 08/14/2026 14:41 | 2 | 7.57 |
| 08/14/2026 14:41 | 2 | 7.57 |
| 08/14/2026 14:41 | 2 | 7.57 |
| 08/14/2026 14:41 | 2 | 7.57 |
| 08/14/2026 14:41 | 237 | 7.55 |
| 08/14/2026 14:41 | 125 | 7.55 |
| 08/14/2026 14:41 | 17 | 7.55 |
| 08/14/2026 14:41 | 500 | 7.55 |
| 08/14/2026 14:41 | 43 | 7.55 |
| 08/14/2026 14:41 | 276 | 7.55 |
| 08/14/2026 14:41 | 2 | 7.55 |
| 08/14/2026 14:41 | 179 | 7.55 |
| 08/14/2026 14:41 | 702 | 7.55 |
| 08/14/2026 14:41 | 354 | 7.55 |
| 08/14/2026 14:41 | 354 | 7.55 |
| 08/14/2026 14:41 | 146 | 7.55 |
| 08/14/2026 14:41 | 42 | 7.54 |
| 08/14/2026 14:41 | 60 | 7.54 |
| 08/14/2026 14:41 | 93 | 7.53 |
| 08/14/2026 14:41 | 2 | 7.51 |
| 08/14/2026 14:41 | 42 | 7.53 |
| 08/14/2026 14:41 | 2 | 7.53 |
| 08/14/2026 14:41 | 5 | 7.52 |
| 08/14/2026 14:41 | 2 | 7.51 |
| 08/14/2026 14:41 | 98 | 7.51 |
| 08/14/2026 14:41 | 100 | 7.52 |
| 08/14/2026 14:41 | 100 | 7.53 |
| 08/14/2026 14:41 | 500 | 7.55 |
| 08/14/2026 14:41 | 91 | 7.53 |
| 08/14/2026 14:41 | 1 | 7.54 |
| 08/14/2026 14:41 | 500 | 7.55 |
| 08/14/2026 14:41 | 151 | 7.55 |
| 08/14/2026 14:41 | 349 | 7.55 |
| 08/14/2026 14:41 | 26 | 7.55 |
| 08/14/2026 14:41 | 125 | 7.55 |
| 08/14/2026 14:41 | 93 | 7.55 |
| 08/14/2026 14:41 | 237 | 7.55 |
| 08/14/2026 14:41 | 263 | 7.55 |
| 08/14/2026 14:41 | 536 | 7.55 |
| 08/14/2026 14:41 | 338 | 7.55 |
| 08/14/2026 14:41 | 69 | 7.55 |
| 08/14/2026 14:41 | 431 | 7.55 |
| 08/14/2026 14:41 | 48 | 7.54 |
| 08/14/2026 14:41 | 7 | 7.52 |
| 08/14/2026 14:41 | 90 | 7.55 |
| 08/14/2026 14:41 | 1 | 7.55 |
| 08/14/2026 14:41 | 42 | 7.54 |
| 08/14/2026 14:41 | 50 | 7.54 |
| 08/14/2026 14:41 | 9 | 7.52 |
| 08/14/2026 14:41 | 71 | 7.50 |
| 08/14/2026 14:41 | 100 | 7.53 |
| 08/14/2026 14:41 | 41 | 7.53 |
| 08/14/2026 14:41 | 42 | 7.53 |
| 08/14/2026 14:41 | 92 | 7.52 |
| 08/14/2026 14:41 | 92 | 7.51 |
| 08/14/2026 14:41 | 6 | 7.48 |
| 08/14/2026 14:41 | 48 | 7.52 |
| 08/14/2026 14:41 | 92 | 7.52 |
| 08/14/2026 14:41 | 48 | 7.51 |
| 08/14/2026 14:41 | 92 | 7.51 |
| 08/14/2026 14:41 | 10 | 7.50 |
| 08/14/2026 14:41 | 6 | 7.50 |
| 08/14/2026 14:41 | 10 | 7.50 |
| 08/14/2026 14:41 | 20 | 7.50 |
| 08/14/2026 14:41 | 200 | 7.53 |
| 08/14/2026 14:41 | 39 | 7.54 |
| 08/14/2026 14:41 | 11 | 7.54 |
| 08/14/2026 14:41 | 39 | 7.55 |
| 08/14/2026 14:41 | 42 | 7.55 |
| 08/14/2026 14:41 | 4 | 7.55 |
| 08/14/2026 14:41 | 175 | 7.55 |
| 08/14/2026 14:41 | 14 | 7.53 |
| 08/14/2026 14:41 | 1 | 7.53 |
| 08/14/2026 14:41 | 21 | 7.49 |
| 08/14/2026 14:41 | 77 | 7.50 |
| 08/14/2026 14:41 | 13 | 7.50 |
| 08/14/2026 14:41 | 48 | 7.51 |
| 08/14/2026 14:41 | 90 | 7.51 |
| 08/14/2026 14:41 | 9 | 7.53 |
| 08/14/2026 14:41 | 48 | 7.50 |
| 08/14/2026 14:41 | 90 | 7.50 |
| 08/14/2026 14:41 | 21 | 7.50 |
| 08/14/2026 14:41 | 100 | 7.50 |
| 08/14/2026 14:41 | 3 | 7.54 |
| 08/14/2026 14:41 | 10 | 7.54 |
| 08/14/2026 14:41 | 54 | 7.48 |
| 08/14/2026 14:41 | 48 | 7.49 |
| 08/14/2026 14:41 | 90 | 7.50 |
| 08/14/2026 14:41 | 23 | 7.50 |
| 08/14/2026 14:41 | 100 | 7.50 |
| 08/14/2026 14:41 | 6 | 7.50 |
| 08/14/2026 14:41 | 5 | 7.53 |
| 08/14/2026 14:41 | 4 | 7.53 |
| 08/14/2026 14:41 | 91 | 7.54 |
| 08/14/2026 14:41 | 1 | 7.48 |
| 08/14/2026 14:41 | 88 | 7.50 |
| 08/14/2026 14:41 | 12 | 7.50 |
| 08/14/2026 14:41 | 88 | 7.52 |
| 08/14/2026 14:41 | 6 | 7.52 |
| 08/14/2026 14:41 | 6 | 7.52 |
| 08/14/2026 14:41 | 100 | 7.53 |
| 08/14/2026 14:41 | 3 | 7.54 |
| 08/14/2026 14:41 | 44 | 7.55 |
| 08/14/2026 14:41 | 3 | 7.55 |
| 08/14/2026 14:41 | 3 | 7.55 |
| 08/14/2026 14:41 | 1 | 7.55 |
| 08/14/2026 14:41 | 79 | 7.55 |
| 08/14/2026 14:41 | 16 | 7.57 |
| 08/14/2026 14:41 | 21 | 7.55 |
| 08/14/2026 14:41 | 7 | 7.57 |
| 08/14/2026 14:41 | 5 | 7.57 |
| 08/14/2026 14:41 | 59 | 7.57 |
| 08/14/2026 14:41 | 100 | 7.57 |
| 08/14/2026 14:41 | 1 | 7.55 |
| 08/14/2026 14:41 | 35 | 7.56 |
| 08/14/2026 14:41 | 2 | 7.56 |
| 08/14/2026 14:41 | 98 | 7.57 |
| 08/14/2026 14:41 | 2 | 7.57 |
| 08/14/2026 14:41 | 2 | 7.58 |
| 08/14/2026 14:41 | 2 | 7.58 |
| 08/14/2026 14:41 | 2 | 7.58 |
| 08/14/2026 14:41 | 2 | 7.58 |
| 08/14/2026 14:41 | 2 | 7.58 |
| 08/14/2026 14:41 | 100 | 7.58 |
| 08/14/2026 14:41 | 3 | 7.58 |
| 08/14/2026 14:41 | 1 | 7.56 |
| 08/14/2026 14:41 | 1 | 7.56 |
| 08/14/2026 14:41 | 1 | 7.58 |
| 08/14/2026 14:41 | 2 | 7.57 |
| 08/14/2026 14:41 | 31 | 7.58 |
| 08/14/2026 14:41 | 2 | 7.58 |
| 08/14/2026 14:41 | 3 | 7.58 |
| 08/14/2026 14:41 | 12 | 7.58 |
| 08/14/2026 14:41 | 28 | 7.56 |
| 08/14/2026 14:41 | 38 | 7.58 |
| 08/14/2026 14:41 | 27 | 7.56 |
| 08/14/2026 14:41 | 19 | 7.57 |
| 08/14/2026 14:41 | 3 | 7.59 |
| 08/14/2026 14:41 | 50 | 7.62 |
| 08/14/2026 14:41 | 29 | 7.57 |
| 08/14/2026 14:41 | 45 | 7.60 |
| 08/14/2026 14:41 | 3 | 7.59 |
| 08/14/2026 14:41 | 40 | 7.62 |
| 08/14/2026 14:41 | 6 | 7.62 |
| 08/14/2026 14:41 | 42 | 7.62 |
| 08/14/2026 14:41 | 2 | 7.61 |
| 08/14/2026 14:41 | 18 | 7.61 |
| 08/14/2026 14:41 | 13 | 7.56 |
| 08/14/2026 14:41 | 52 | 7.57 |
| 08/14/2026 14:41 | 5 | 7.56 |
| 08/14/2026 14:41 | 35 | 7.57 |
| 08/14/2026 14:41 | 20 | 7.58 |
| 08/14/2026 14:41 | 100 | 7.57 |
| 08/14/2026 14:41 | 6 | 7.57 |
| 08/14/2026 14:41 | 132 | 7.57 |
| 08/14/2026 14:41 | 5 | 7.58 |
| 08/14/2026 14:41 | 60 | 7.58 |
| 08/14/2026 14:41 | 40 | 7.58 |
| 08/14/2026 14:41 | 28 | 7.58 |
| 08/14/2026 14:41 | 28 | 7.58 |
| 08/14/2026 14:41 | 52 | 7.59 |
| 08/14/2026 14:41 | 26 | 7.59 |
| 08/14/2026 14:41 | 138 | 7.59 |
| 08/14/2026 14:41 | 256 | 7.59 |
| 08/14/2026 14:41 | 256 | 7.59 |
| 08/14/2026 14:41 | 138 | 7.59 |
| 08/14/2026 14:41 | 100 | 7.61 |
| 08/14/2026 14:41 | 100 | 7.61 |
| 08/14/2026 14:41 | 25 | 7.61 |
| 08/14/2026 14:41 | 33 | 7.64 |
| 08/14/2026 14:41 | 42 | 7.63 |
| 08/14/2026 14:41 | 10 | 7.63 |
| 08/14/2026 14:41 | 32 | 7.63 |
| 08/14/2026 14:41 | 10 | 7.63 |
| 08/14/2026 14:41 | 42 | 7.63 |
| 08/14/2026 14:41 | 48 | 7.62 |
| 08/14/2026 14:41 | 28 | 7.59 |
| 08/14/2026 14:41 | 4 | 7.63 |
| 08/14/2026 14:41 | 42 | 7.63 |
| 08/14/2026 14:41 | 42 | 7.63 |
| 08/14/2026 14:41 | 13 | 7.61 |
| 08/14/2026 14:41 | 100 | 7.61 |
| 08/14/2026 14:41 | 64 | 7.60 |
| 08/14/2026 14:41 | 36 | 7.60 |
| 08/14/2026 14:41 | 28 | 7.62 |
| 08/14/2026 14:41 | 28 | 7.63 |
| 08/14/2026 14:41 | 19 | 7.68 |
| 08/14/2026 14:41 | 1 | 7.68 |
| 08/14/2026 14:41 | 3 | 7.68 |
| 08/14/2026 14:41 | 48 | 7.68 |
| 08/14/2026 14:41 | 13 | 7.68 |
| 08/14/2026 14:41 | 13 | 7.66 |
| 08/14/2026 14:41 | 100 | 7.61 |
| 08/14/2026 14:41 | 28 | 7.61 |
| 08/14/2026 14:41 | 22 | 7.62 |
| 08/14/2026 14:41 | 58 | 7.62 |
| 08/14/2026 14:41 | 35 | 7.62 |
| 08/14/2026 14:41 | 93 | 7.63 |
| 08/14/2026 14:41 | 10 | 7.62 |
| 08/14/2026 14:41 | 50 | 7.64 |
| 08/14/2026 14:41 | 13 | 7.64 |
| 08/14/2026 14:41 | 15 | 7.64 |
| 08/14/2026 14:41 | 88 | 7.66 |
| 08/14/2026 14:41 | 12 | 7.66 |
| 08/14/2026 14:41 | 28 | 7.67 |
| 08/14/2026 14:41 | 48 | 7.69 |
| 08/14/2026 14:41 | 49 | 7.69 |
| 08/14/2026 14:41 | 44 | 7.69 |
| 08/14/2026 14:41 | 15 | 7.69 |
| 08/14/2026 14:41 | 1 | 7.69 |
| 08/14/2026 14:41 | 9 | 7.69 |
| 08/14/2026 14:41 | 11 | 7.70 |
| 08/14/2026 14:41 | 36 | 7.70 |
| 08/14/2026 14:41 | 1 | 7.70 |
| 08/14/2026 14:41 | 387 | 7.71 |
| 08/14/2026 14:41 | 100 | 7.71 |
| 08/14/2026 14:41 | 50 | 7.70 |
| 08/14/2026 14:41 | 100 | 7.67 |
| 08/14/2026 14:41 | 100 | 7.66 |
| 08/14/2026 14:41 | 4 | 7.65 |
| 08/14/2026 14:41 | 30 | 7.65 |
| 08/14/2026 14:41 | 21 | 7.65 |
| 08/14/2026 14:41 | 28 | 7.64 |
| 08/14/2026 14:41 | 42 | 7.64 |
| 08/14/2026 14:41 | 100 | 7.63 |
| 08/14/2026 14:41 | 48 | 7.63 |
| 08/14/2026 14:41 | 18 | 7.58 |
| 08/14/2026 14:41 | 50 | 7.62 |
| 08/14/2026 14:41 | 10 | 7.59 |
| 08/14/2026 14:41 | 100 | 7.58 |
| 08/14/2026 14:41 | 48 | 7.58 |
| 08/14/2026 14:41 | 48 | 7.60 |
| 08/14/2026 14:41 | 6 | 7.62 |
| 08/14/2026 14:41 | 66 | 7.58 |
| 08/14/2026 14:41 | 68 | 7.58 |
| 08/14/2026 14:41 | 4 | 7.61 |
| 08/14/2026 14:41 | 30 | 7.61 |
| 08/14/2026 14:41 | 112 | 7.62 |
| 08/14/2026 14:41 | 94 | 7.62 |
| 08/14/2026 14:41 | 100 | 7.61 |
| 08/14/2026 14:41 | 94 | 7.61 |
| 08/14/2026 14:41 | 100 | 7.59 |
| 08/14/2026 14:41 | 48 | 7.58 |
| 08/14/2026 14:41 | 3 | 7.58 |
| 08/14/2026 14:41 | 48 | 7.56 |
| 08/14/2026 14:41 | 2 | 7.56 |
| 08/14/2026 14:41 | 2 | 7.56 |
| 08/14/2026 14:41 | 2 | 7.56 |
| 08/14/2026 14:41 | 91 | 7.58 |
| 08/14/2026 14:41 | 9 | 7.57 |
| 08/14/2026 14:41 | 25 | 7.57 |
| 08/14/2026 14:41 | 23 | 7.57 |
| 08/14/2026 14:41 | 2 | 7.57 |
| 08/14/2026 14:41 | 16 | 7.56 |
| 08/14/2026 14:41 | 125 | 7.56 |
| 08/14/2026 14:41 | 34 | 7.56 |
| 08/14/2026 14:41 | 66 | 7.56 |
| 08/14/2026 14:41 | 28 | 7.57 |
| 08/14/2026 14:41 | 3 | 7.58 |
| 08/14/2026 14:41 | 70 | 7.58 |
| 08/14/2026 14:41 | 10 | 7.58 |
| 08/14/2026 14:41 | 30 | 7.58 |
| 08/14/2026 14:41 | 75 | 7.64 |
| 08/14/2026 14:41 | 19 | 7.64 |
| 08/14/2026 14:41 | 44 | 7.59 |
| 08/14/2026 14:41 | 39 | 7.61 |
| 08/14/2026 14:41 | 25 | 7.65 |
| 08/14/2026 14:41 | 293 | 7.61 |
| 08/14/2026 14:41 | 94 | 7.61 |
| 08/14/2026 14:41 | 2 | 7.60 |
| 08/14/2026 14:41 | 9 | 7.59 |
| 08/14/2026 14:41 | 339 | 7.59 |
| 08/14/2026 14:41 | 216 | 7.59 |
| 08/14/2026 14:41 | 6 | 7.54 |
| 08/14/2026 14:41 | 94 | 7.55 |
| 08/14/2026 14:41 | 3 | 7.55 |
| 08/14/2026 14:41 | 50 | 7.57 |
| 08/14/2026 14:41 | 25 | 7.55 |
| 08/14/2026 14:41 | 49 | 7.55 |
| 08/14/2026 14:41 | 1 | 7.55 |
| 08/14/2026 14:41 | 3 | 7.55 |
| 08/14/2026 14:41 | 50 | 7.55 |
| 08/14/2026 14:41 | 48 | 7.56 |
| 08/14/2026 14:41 | 95 | 7.56 |
| 08/14/2026 14:41 | 21 | 7.56 |
| 08/14/2026 14:41 | 33 | 7.56 |
| 08/14/2026 14:41 | 173 | 7.56 |
| 08/14/2026 14:41 | 7 | 7.55 |
| 08/14/2026 14:41 | 8 | 7.59 |
| 08/14/2026 14:41 | 18 | 7.59 |
| 08/14/2026 14:41 | 8 | 7.59 |
| 08/14/2026 14:41 | 4 | 7.59 |
| 08/14/2026 14:41 | 48 | 7.58 |
| 08/14/2026 14:41 | 95 | 7.58 |
| 08/14/2026 14:41 | 45 | 7.58 |
| 08/14/2026 14:41 | 42 | 7.56 |
| 08/14/2026 14:41 | 13 | 7.56 |
| 08/14/2026 14:41 | 3 | 7.55 |
| 08/14/2026 14:41 | 145 | 7.56 |
| 08/14/2026 14:41 | 42 | 7.56 |
| 08/14/2026 14:41 | 13 | 7.56 |
| 08/14/2026 14:41 | 23 | 7.54 |
| 08/14/2026 14:41 | 42 | 7.55 |
| 08/14/2026 14:41 | 27 | 7.55 |
| 08/14/2026 14:41 | 3 | 7.53 |
| 08/14/2026 14:41 | 22 | 7.53 |
| 08/14/2026 14:41 | 42 | 7.53 |
| 08/14/2026 14:41 | 43 | 7.53 |
| 08/14/2026 14:41 | 1 | 7.52 |
| 08/14/2026 14:41 | 24 | 7.52 |
| 08/14/2026 14:41 | 48 | 7.51 |
| 08/14/2026 14:41 | 39 | 7.47 |
| 08/14/2026 14:41 | 331 | 7.47 |
| 08/14/2026 14:41 | 10 | 7.47 |
| 08/14/2026 14:41 | 10 | 7.47 |
| 08/14/2026 14:41 | 2 | 7.46 |
| 08/14/2026 14:41 | 10 | 7.47 |
| 08/14/2026 14:41 | 1 | 7.46 |
| 08/14/2026 14:41 | 10 | 7.46 |
| 08/14/2026 14:41 | 145 | 7.48 |
| 08/14/2026 14:41 | 1 | 7.51 |
| 08/14/2026 14:41 | 5 | 7.50 |
| 08/14/2026 14:41 | 24 | 7.50 |
| 08/14/2026 14:41 | 5 | 7.48 |
| 08/14/2026 14:41 | 75 | 7.50 |
| 08/14/2026 14:41 | 25 | 7.50 |
| 08/14/2026 14:41 | 100 | 7.47 |
| 08/14/2026 14:41 | 84 | 7.48 |
| 08/14/2026 14:41 | 16 | 7.48 |
| 08/14/2026 14:41 | 20 | 7.49 |
| 08/14/2026 14:41 | 100 | 7.49 |
| 08/14/2026 14:41 | 34 | 7.50 |
| 08/14/2026 14:41 | 92 | 7.57 |
| 08/14/2026 14:41 | 48 | 7.53 |
| 08/14/2026 14:41 | 96 | 7.53 |
| 08/14/2026 14:41 | 48 | 7.54 |
| 08/14/2026 14:41 | 96 | 7.54 |
| 08/14/2026 14:41 | 15 | 7.50 |
| 08/14/2026 14:41 | 35 | 7.50 |
| 08/14/2026 14:41 | 10 | 7.50 |
| 08/14/2026 14:41 | 10 | 7.50 |
| 08/14/2026 14:41 | 300 | 7.50 |
| 08/14/2026 14:41 | 35 | 7.50 |
| 08/14/2026 14:41 | 10 | 7.50 |
| 08/14/2026 14:41 | 21 | 7.46 |
| 08/14/2026 14:41 | 96 | 7.46 |
| 08/14/2026 14:41 | 48 | 7.47 |
| 08/14/2026 14:41 | 534 | 7.45 |
| 08/14/2026 14:41 | 34 | 7.44 |
| 08/14/2026 14:41 | 200 | 7.44 |
| 08/14/2026 14:41 | 96 | 7.44 |
| 08/14/2026 14:41 | 70 | 7.43 |
| 08/14/2026 14:41 | 16 | 7.41 |
| 08/14/2026 14:41 | 500 | 7.35 |
| 08/14/2026 14:41 | 100 | 7.35 |
| 08/14/2026 14:41 | 100 | 7.35 |
| 08/14/2026 14:41 | 100 | 7.35 |
| 08/14/2026 14:41 | 100 | 7.35 |
| 08/14/2026 14:41 | 100 | 7.35 |
| 08/14/2026 14:41 | 6 | 7.33 |
| 08/14/2026 14:41 | 2 | 7.34 |
| 08/14/2026 14:41 | 48 | 7.33 |
| 08/14/2026 14:41 | 1 | 7.36 |
| 08/14/2026 14:41 | 66 | 7.37 |
| 08/14/2026 14:41 | 1 | 7.37 |
| 08/14/2026 14:41 | 6 | 7.36 |
| 08/14/2026 14:41 | 42 | 7.36 |
| 08/14/2026 14:41 | 42 | 7.36 |
| 08/14/2026 14:41 | 300 | 7.36 |
| 08/14/2026 14:41 | 100 | 7.35 |
| 08/14/2026 14:41 | 94 | 7.33 |
| 08/14/2026 14:41 | 28 | 7.34 |
| 08/14/2026 14:41 | 6 | 7.37 |
| 08/14/2026 14:41 | 28 | 7.37 |
| 08/14/2026 14:41 | 28 | 7.37 |
| 08/14/2026 14:41 | 34 | 7.38 |
| 08/14/2026 14:41 | 28 | 7.38 |
| 08/14/2026 14:41 | 42 | 7.42 |
| 08/14/2026 14:41 | 2 | 7.40 |
| 08/14/2026 14:41 | 98 | 7.40 |
| 08/14/2026 14:41 | 39 | 7.40 |
| 08/14/2026 14:41 | 48 | 7.41 |
| 08/14/2026 14:41 | 68 | 7.44 |
| 08/14/2026 14:41 | 125 | 7.44 |
| 08/14/2026 14:41 | 26 | 7.44 |
| 08/14/2026 14:41 | 5 | 7.44 |
| 08/14/2026 14:41 | 32 | 7.44 |
| 08/14/2026 14:41 | 10 | 7.44 |
| 08/14/2026 14:41 | 34 | 7.44 |
| 08/14/2026 14:41 | 66 | 7.44 |
| 08/14/2026 14:41 | 100 | 7.42 |
| 08/14/2026 14:41 | 42 | 7.39 |
| 08/14/2026 14:41 | 97 | 7.39 |
| 08/14/2026 14:41 | 10 | 7.39 |
| 08/14/2026 14:41 | 28 | 7.39 |
| 08/14/2026 14:41 | 42 | 7.39 |
| 08/14/2026 14:41 | 100 | 7.38 |
| 08/14/2026 14:41 | 97 | 7.38 |
| 08/14/2026 14:41 | 97 | 7.37 |
| 08/14/2026 14:41 | 441 | 7.34 |
| 08/14/2026 14:41 | 25 | 7.34 |
| 08/14/2026 14:41 | 100 | 7.34 |
| 08/14/2026 14:41 | 20 | 7.34 |
| 08/14/2026 14:41 | 50 | 7.34 |
| 08/14/2026 14:41 | 50 | 7.34 |
| 08/14/2026 14:41 | 4 | 7.34 |
| 08/14/2026 14:41 | 10 | 7.34 |
| 08/14/2026 14:41 | 50 | 7.34 |
| 08/14/2026 14:41 | 100 | 7.34 |
| 08/14/2026 14:41 | 50 | 7.35 |
| 08/14/2026 14:41 | 50 | 7.35 |
| 08/14/2026 14:41 | 50 | 7.35 |
| 08/14/2026 14:41 | 1 | 7.32 |
| 08/14/2026 14:41 | 50 | 7.33 |
| 08/14/2026 14:41 | 50 | 7.33 |
| 08/14/2026 14:41 | 30 | 7.37 |
| 08/14/2026 14:41 | 66 | 7.37 |
| 08/14/2026 14:41 | 37 | 7.38 |
| 08/14/2026 14:41 | 47 | 7.38 |
| 08/14/2026 14:41 | 3 | 7.38 |
| 08/14/2026 14:41 | 155 | 7.38 |
| 08/14/2026 14:41 | 48 | 7.38 |
| 08/14/2026 14:41 | 97 | 7.38 |
| 08/14/2026 14:41 | 28 | 7.37 |
| 08/14/2026 14:41 | 48 | 7.41 |
| 08/14/2026 14:41 | 8 | 7.41 |
| 08/14/2026 14:41 | 98 | 7.40 |
| 08/14/2026 14:41 | 57 | 7.41 |
| 08/14/2026 14:41 | 42 | 7.41 |
| 08/14/2026 14:41 | 48 | 7.40 |
| 08/14/2026 14:41 | 2 | 7.40 |
| 08/14/2026 14:41 | 3 | 7.39 |
| 08/14/2026 14:41 | 48 | 7.38 |
| 08/14/2026 14:41 | 6 | 7.39 |
| 08/14/2026 14:41 | 50 | 7.38 |
| 08/14/2026 14:41 | 42 | 7.37 |
| 08/14/2026 14:41 | 10 | 7.33 |
| 08/14/2026 14:41 | 100 | 7.33 |
| 08/14/2026 14:41 | 13 | 7.33 |
| 08/14/2026 14:41 | 150 | 7.33 |
| 08/14/2026 14:41 | 50 | 7.32 |
| 08/14/2026 14:41 | 50 | 7.30 |
| 08/14/2026 14:41 | 100 | 7.30 |
| 08/14/2026 14:41 | 16 | 7.31 |
| 08/14/2026 14:41 | 9 | 7.31 |
| 08/14/2026 14:41 | 42 | 7.28 |
| 08/14/2026 14:41 | 44 | 7.28 |
| 08/14/2026 14:41 | 56 | 7.28 |
| 08/14/2026 14:41 | 42 | 7.27 |
| 08/14/2026 14:41 | 2 | 7.25 |
| 08/14/2026 14:41 | 5 | 7.25 |
| 08/14/2026 14:41 | 100 | 7.25 |
| 08/14/2026 14:41 | 98 | 7.25 |
| 08/14/2026 14:41 | 1 | 7.25 |
| 08/14/2026 14:41 | 100 | 7.25 |
| 08/14/2026 14:41 | 100 | 7.24 |
| 08/14/2026 14:41 | 98 | 7.24 |
| 08/14/2026 14:41 | 100 | 7.24 |
| 08/14/2026 14:41 | 98 | 7.25 |
| 08/14/2026 14:41 | 98 | 7.26 |
| 08/14/2026 14:41 | 4 | 7.24 |
| 08/14/2026 14:41 | 15 | 7.24 |
| 08/14/2026 14:41 | 477 | 7.24 |
| 08/14/2026 14:41 | 100 | 7.24 |
| 08/14/2026 14:41 | 4 | 7.23 |
| 08/14/2026 14:41 | 42 | 7.23 |
| 08/14/2026 14:41 | 38 | 7.19 |
| 08/14/2026 14:41 | 99 | 7.19 |
| 08/14/2026 14:41 | 100 | 7.19 |
| 08/14/2026 14:41 | 48 | 7.19 |
| 08/14/2026 14:41 | 99 | 7.19 |
| 08/14/2026 14:41 | 99 | 7.19 |
| 08/14/2026 14:41 | 4 | 7.19 |
| 08/14/2026 14:41 | 13 | 7.19 |
| 08/14/2026 14:41 | 33 | 7.19 |
| 08/14/2026 14:41 | 125 | 7.19 |
| 08/14/2026 14:41 | 50 | 7.19 |
| 08/14/2026 14:41 | 146 | 7.19 |
| 08/14/2026 14:41 | 99 | 7.19 |
| 08/14/2026 14:41 | 146 | 7.19 |
| 08/14/2026 14:41 | 42 | 7.19 |
| 08/14/2026 14:41 | 99 | 7.15 |
| 08/14/2026 14:41 | 71 | 7.04 |
| 08/14/2026 14:41 | 182 | 7.13 |
| 08/14/2026 14:41 | 6 | 7.13 |
| 08/14/2026 14:41 | 50 | 7.12 |
| 08/14/2026 14:41 | 40 | 7.13 |
| 08/14/2026 14:41 | 1 | 7.19 |
| 08/14/2026 14:41 | 99 | 7.18 |
| 08/14/2026 14:41 | 3 | 7.18 |
| 08/14/2026 14:41 | 52 | 7.17 |
| 08/14/2026 14:41 | 100 | 7.14 |
| 08/14/2026 14:41 | 10 | 7.15 |
| 08/14/2026 14:41 | 5 | 7.15 |
| 08/14/2026 14:41 | 48 | 7.14 |
| 08/14/2026 14:41 | 52 | 7.14 |
| 08/14/2026 14:41 | 100 | 7.14 |
| 08/14/2026 14:41 | 100 | 7.11 |
| 08/14/2026 14:41 | 5 | 7.13 |
| 08/14/2026 14:41 | 189 | 7.18 |
| 08/14/2026 14:41 | 670 | 7.18 |
| 08/14/2026 14:41 | 141 | 7.18 |
| 08/14/2026 14:41 | 2 | 7.17 |
| 08/14/2026 14:41 | 92 | 7.10 |
| 08/14/2026 14:41 | 100 | 7.09 |
| 08/14/2026 14:41 | 52 | 7.07 |
| 08/14/2026 14:41 | 237 | 7.07 |
| 08/14/2026 14:41 | 75 | 7.02 |
| 08/14/2026 14:41 | 125 | 7.02 |
| 08/14/2026 14:41 | 1 | 7.03 |
| 08/14/2026 14:41 | 1 | 7.02 |
| 08/14/2026 14:41 | 100 | 7.02 |
| 08/14/2026 14:41 | 30 | 6.99 |
| 08/14/2026 14:41 | 100 | 7.00 |
| 08/14/2026 14:41 | 100 | 6.92 |
| 08/14/2026 14:41 | 15 | 6.89 |
| 08/14/2026 14:41 | 8 | 6.92 |
| 08/14/2026 14:41 | 10 | 6.98 |
| 08/14/2026 14:41 | 5 | 6.98 |
| 08/14/2026 14:41 | 45 | 6.98 |
| 08/14/2026 14:41 | 14 | 6.95 |
| 08/14/2026 14:41 | 100 | 6.95 |
| 08/14/2026 14:41 | 10 | 6.99 |
| 08/14/2026 14:41 | 100 | 6.96 |
| 08/14/2026 14:41 | 100 | 6.98 |
| 08/14/2026 14:41 | 5 | 7.03 |
| 08/14/2026 14:41 | 68 | 6.98 |
| 08/14/2026 14:41 | 38 | 6.97 |
| 08/14/2026 14:41 | 10 | 6.94 |
| 08/14/2026 14:41 | 96 | 6.97 |
| 08/14/2026 14:41 | 4 | 6.96 |
| 08/14/2026 14:41 | 69 | 6.92 |
| 08/14/2026 14:41 | 10 | 6.89 |
| 08/14/2026 14:41 | 125 | 6.88 |
| 08/14/2026 14:41 | 100 | 6.84 |
| 08/14/2026 14:41 | 80 | 6.81 |
| 08/14/2026 14:41 | 25 | 6.78 |
| 08/14/2026 14:41 | 20 | 6.81 |
| 08/14/2026 14:41 | 25 | 6.76 |
| 08/14/2026 14:41 | 2 | 6.79 |
| 08/14/2026 14:41 | 100 | 6.78 |
| 08/14/2026 14:41 | 14 | 6.75 |
| 08/14/2026 14:41 | 17 | 6.75 |
| 08/14/2026 14:41 | 4 | 6.75 |
| 08/14/2026 14:41 | 96 | 6.75 |
| 08/14/2026 14:41 | 39 | 6.75 |
| 08/14/2026 14:41 | 22 | 6.75 |
| 08/14/2026 14:41 | 78 | 6.75 |
| 08/14/2026 14:41 | 22 | 6.75 |
| 08/14/2026 14:41 | 78 | 6.75 |
| 08/14/2026 14:41 | 22 | 6.75 |
| 08/14/2026 14:41 | 39 | 6.75 |
| 08/14/2026 14:41 | 39 | 6.75 |
| 08/14/2026 14:41 | 100 | 6.75 |
| 08/14/2026 14:41 | 61 | 6.75 |
| 08/14/2026 14:41 | 39 | 6.75 |
| 08/14/2026 14:41 | 61 | 6.75 |
| 08/14/2026 14:41 | 100 | 6.75 |
| 08/14/2026 14:41 | 26 | 6.73 |
| 08/14/2026 14:41 | 5 | 6.73 |
| 08/14/2026 14:41 | 5 | 6.73 |
| 08/14/2026 14:41 | 3 | 6.73 |
| 08/14/2026 14:41 | 5 | 6.73 |
| 08/14/2026 14:41 | 36 | 6.73 |
| 08/14/2026 14:41 | 3 | 6.73 |
| 08/14/2026 14:41 | 5 | 6.73 |
| 08/14/2026 14:41 | 12 | 6.71 |
| 08/14/2026 14:41 | 30 | 6.70 |
| 08/14/2026 14:41 | 2 | 6.70 |
| 08/14/2026 14:41 | 30 | 6.67 |
| 08/14/2026 14:41 | 30 | 6.68 |
| 08/14/2026 14:41 | 10 | 6.70 |
| 08/14/2026 14:41 | 53 | 6.67 |
| 08/14/2026 14:41 | 720 | 6.67 |
| 08/14/2026 14:41 | 144 | 6.67 |
| 08/14/2026 14:41 | 360 | 6.67 |
| 08/14/2026 14:41 | 360 | 6.67 |
| 08/14/2026 14:41 | 720 | 6.67 |
| 08/14/2026 14:41 | 5 | 6.69 |
| 08/14/2026 14:41 | 25 | 6.69 |
| 08/14/2026 14:41 | 47 | 6.70 |
| 08/14/2026 14:41 | 10 | 6.70 |
| 08/14/2026 14:41 | 86 | 6.70 |
| 08/14/2026 14:41 | 14 | 6.70 |
| 08/14/2026 14:41 | 88 | 6.70 |
| 08/14/2026 14:41 | 43 | 6.70 |
| 08/14/2026 14:41 | 151 | 6.70 |
| 08/14/2026 14:41 | 18 | 6.70 |
| 08/14/2026 14:41 | 10 | 6.74 |
| 08/14/2026 14:41 | 50 | 6.74 |
| 08/14/2026 14:41 | 21 | 6.75 |
| 08/14/2026 14:41 | 21 | 6.75 |
| 08/14/2026 14:41 | 21 | 6.75 |
| 08/14/2026 14:41 | 26 | 6.77 |
| 08/14/2026 14:41 | 54 | 6.77 |
| 08/14/2026 14:41 | 1 | 6.77 |
| 08/14/2026 14:41 | 100 | 6.78 |
| 08/14/2026 14:41 | 100 | 6.78 |
| 08/14/2026 14:41 | 10 | 6.78 |
| 08/14/2026 14:41 | 100 | 6.78 |
| 08/14/2026 14:41 | 100 | 6.78 |
| 08/14/2026 14:41 | 224 | 6.78 |
| 08/14/2026 14:41 | 100 | 6.78 |
| 08/14/2026 14:41 | 58 | 6.78 |
| 08/14/2026 14:41 | 58 | 6.78 |
| 08/14/2026 14:41 | 58 | 6.78 |
| 08/14/2026 14:41 | 58 | 6.78 |
| 08/14/2026 14:41 | 58 | 6.78 |
| 08/14/2026 14:41 | 58 | 6.78 |
| 08/14/2026 14:41 | 52 | 6.78 |
| 08/14/2026 14:41 | 100 | 6.78 |
| 08/14/2026 14:41 | 100 | 6.78 |
| 08/14/2026 14:41 | 52 | 6.78 |
| 08/14/2026 14:41 | 125 | 6.78 |
| 08/14/2026 14:41 | 100 | 6.78 |
| 08/14/2026 14:41 | 2 | 6.78 |
| 08/14/2026 14:41 | 200 | 6.78 |
| 08/14/2026 14:41 | 2 | 6.78 |
| 08/14/2026 14:41 | 2 | 6.78 |
| 08/14/2026 14:41 | 2 | 6.78 |
| 08/14/2026 14:41 | 2 | 6.78 |
| 08/14/2026 14:41 | 200 | 6.78 |
| 08/14/2026 14:41 | 100 | 6.78 |
| 08/14/2026 14:41 | 2 | 6.78 |
| 08/14/2026 14:41 | 2 | 6.78 |
| 08/14/2026 14:41 | 2 | 6.78 |
| 08/14/2026 14:41 | 2 | 6.78 |
| 08/14/2026 14:41 | 2 | 6.78 |
| 08/14/2026 14:41 | 2 | 6.78 |
| 08/14/2026 14:41 | 2 | 6.78 |
| 08/14/2026 14:41 | 2 | 6.78 |
| 08/14/2026 14:41 | 2 | 6.78 |
| 08/14/2026 14:41 | 2 | 6.78 |
| 08/14/2026 14:41 | 100 | 6.78 |
| 08/14/2026 14:41 | 2 | 6.78 |
| 08/14/2026 14:41 | 2 | 6.78 |
| 08/14/2026 14:41 | 2 | 6.78 |
| 08/14/2026 14:41 | 2 | 6.78 |
| 08/14/2026 14:41 | 2 | 6.78 |
| 08/14/2026 14:41 | 2 | 6.78 |
| 08/14/2026 14:41 | 2 | 6.78 |
| 08/14/2026 14:41 | 2 | 6.78 |
| 08/14/2026 14:41 | 2 | 6.78 |
| 08/14/2026 14:41 | 2 | 6.78 |
| 08/14/2026 14:41 | 52 | 6.78 |
| 08/14/2026 14:41 | 100 | 6.78 |
| 08/14/2026 14:41 | 2 | 6.78 |
| 08/14/2026 14:41 | 2 | 6.78 |
| 08/14/2026 14:41 | 2 | 6.78 |
| 08/14/2026 14:41 | 2 | 6.78 |
| 08/14/2026 14:41 | 2 | 6.78 |
| 08/14/2026 14:41 | 2 | 6.78 |
| 08/14/2026 14:41 | 2 | 6.78 |
| 08/14/2026 14:41 | 2 | 6.78 |
| 08/14/2026 14:41 | 2 | 6.78 |
| 08/14/2026 14:41 | 100 | 6.78 |
| 08/14/2026 14:41 | 2 | 6.78 |
| 08/14/2026 14:41 | 58 | 6.78 |
| 08/14/2026 14:41 | 2 | 6.78 |
| 08/14/2026 14:41 | 100 | 6.78 |
| 08/14/2026 14:41 | 2 | 6.78 |
| 08/14/2026 14:41 | 100 | 6.78 |
| 08/14/2026 14:41 | 100 | 6.78 |
| 08/14/2026 14:41 | 125 | 6.78 |
| 08/14/2026 14:41 | 405 | 6.78 |
| 08/14/2026 14:41 | 2 | 6.78 |
| 08/14/2026 14:41 | 1 | 6.78 |
| 08/14/2026 14:41 | 100 | 6.80 |
| 08/14/2026 14:41 | 2 | 6.81 |
| 08/14/2026 14:41 | 178 | 6.83 |
| 08/14/2026 14:41 | 100 | 6.91 |
| 08/14/2026 14:41 | 48 | 6.92 |
| 08/14/2026 14:41 | 52 | 6.93 |
| 08/14/2026 14:41 | 100 | 6.95 |
| 08/14/2026 14:41 | 28 | 6.95 |
| 08/14/2026 14:41 | 72 | 6.95 |
| 08/14/2026 14:41 | 208 | 6.94 |
| 08/14/2026 14:41 | 4 | 6.92 |
| 08/14/2026 14:41 | 15 | 6.92 |
| 08/14/2026 14:41 | 15 | 6.92 |
| 08/14/2026 14:41 | 5 | 6.92 |
| 08/14/2026 14:41 | 10 | 6.92 |
| 08/14/2026 14:41 | 5 | 6.92 |
| 08/14/2026 14:41 | 10 | 6.91 |
| 08/14/2026 14:41 | 15 | 6.91 |
| 08/14/2026 14:41 | 15 | 6.91 |
| 08/14/2026 14:41 | 15 | 6.91 |
| 08/14/2026 14:41 | 15 | 6.91 |
| 08/14/2026 14:41 | 15 | 6.91 |
| 08/14/2026 14:41 | 15 | 6.91 |
| 08/14/2026 14:41 | 50 | 6.86 |
| 08/14/2026 14:41 | 101 | 6.83 |
| 08/14/2026 14:41 | 221 | 6.83 |
| 08/14/2026 14:41 | 51 | 6.84 |
| 08/14/2026 14:41 | 103 | 6.84 |
| 08/14/2026 14:41 | 7 | 6.88 |
| 08/14/2026 14:41 | 6 | 6.89 |
| 08/14/2026 14:41 | 7 | 6.89 |
| 08/14/2026 14:41 | 7 | 6.89 |
| 08/14/2026 14:41 | 2 | 6.90 |
| 08/14/2026 14:41 | 2 | 6.90 |
| 08/14/2026 14:41 | 2 | 6.90 |
| 08/14/2026 14:41 | 2 | 6.90 |
| 08/14/2026 14:41 | 2 | 6.90 |
| 08/14/2026 14:41 | 6 | 6.90 |
| 08/14/2026 14:41 | 10 | 6.89 |
| 08/14/2026 14:41 | 1 | 6.89 |
| 08/14/2026 14:41 | 100 | 6.96 |
| 08/14/2026 14:41 | 100 | 6.96 |
| 08/14/2026 14:41 | 18 | 6.91 |
| 08/14/2026 14:41 | 50 | 6.91 |
| 08/14/2026 14:41 | 50 | 6.91 |
| 08/14/2026 14:41 | 14 | 6.89 |
| 08/14/2026 14:41 | 10 | 6.90 |
| 08/14/2026 14:41 | 200 | 6.89 |
| 08/14/2026 14:41 | 348 | 6.84 |
| 08/14/2026 14:41 | 360 | 6.84 |
| 08/14/2026 14:41 | 5 | 6.83 |
| 08/14/2026 14:41 | 10 | 6.98 |
| 08/14/2026 14:41 | 45 | 6.99 |
| 08/14/2026 14:41 | 20 | 6.99 |
| 08/14/2026 14:41 | 35 | 6.97 |
| 08/14/2026 14:41 | 20 | 6.97 |
| 08/14/2026 14:41 | 36 | 6.96 |
| 08/14/2026 14:41 | 84 | 6.96 |
| 08/14/2026 14:41 | 200 | 6.94 |
| 08/14/2026 14:41 | 2 | 6.85 |
| 08/14/2026 14:41 | 2 | 6.85 |
| 08/14/2026 14:41 | 2 | 6.85 |
| 08/14/2026 14:41 | 2 | 6.85 |
| 08/14/2026 14:41 | 2 | 6.85 |
| 08/14/2026 14:41 | 100 | 6.85 |
| 08/14/2026 14:41 | 100 | 6.82 |
| 08/14/2026 14:41 | 28 | 6.81 |
| 08/14/2026 14:41 | 14 | 6.81 |
| 08/14/2026 14:41 | 4 | 6.81 |
| 08/14/2026 14:41 | 2 | 6.80 |
| 08/14/2026 14:41 | 2 | 6.79 |
| 08/14/2026 14:41 | 100 | 6.76 |
| 08/14/2026 14:41 | 100 | 6.79 |
| 08/14/2026 14:41 | 100 | 6.78 |
| 08/14/2026 14:41 | 2 | 6.79 |
| 08/14/2026 14:41 | 2 | 6.79 |
| 08/14/2026 14:41 | 2 | 6.79 |
| 08/14/2026 14:41 | 2 | 6.79 |
| 08/14/2026 14:41 | 2 | 6.79 |
| 08/14/2026 14:41 | 2 | 6.79 |
| 08/14/2026 14:41 | 2 | 6.79 |
| 08/14/2026 14:41 | 2 | 6.79 |
| 08/14/2026 14:41 | 2 | 6.79 |
| 08/14/2026 14:41 | 2 | 6.79 |
| 08/14/2026 14:41 | 2 | 6.77 |
| 08/14/2026 14:41 | 2 | 6.77 |
| 08/14/2026 14:41 | 2 | 6.77 |
| 08/14/2026 14:41 | 2 | 6.77 |
| 08/14/2026 14:41 | 100 | 6.79 |
| 08/14/2026 14:41 | 4 | 6.84 |
| 08/14/2026 14:41 | 3 | 6.77 |
| 08/14/2026 14:41 | 150 | 6.80 |
| 08/14/2026 14:41 | 100 | 6.80 |
| 08/14/2026 14:41 | 10 | 6.81 |
| 08/14/2026 14:41 | 15 | 6.81 |
| 08/14/2026 14:41 | 50 | 6.80 |
| 08/14/2026 14:41 | 50 | 6.80 |
| 08/14/2026 14:41 | 52 | 6.81 |
| 08/14/2026 14:41 | 100 | 6.81 |
| 08/14/2026 14:41 | 2 | 6.85 |
| 08/14/2026 14:41 | 100 | 6.85 |
| 08/14/2026 14:41 | 50 | 6.81 |
| 08/14/2026 14:41 | 2 | 6.82 |
| 08/14/2026 14:41 | 13 | 6.84 |
| 08/14/2026 14:41 | 1 | 6.84 |
| 08/14/2026 14:41 | 103 | 6.84 |
| 08/14/2026 14:41 | 83 | 6.84 |
| 08/14/2026 14:41 | 13 | 6.82 |
| 08/14/2026 14:41 | 45 | 6.82 |
| 08/14/2026 14:41 | 55 | 6.83 |
| 08/14/2026 14:41 | 52 | 6.84 |
| 08/14/2026 14:41 | 14 | 6.85 |
| 08/14/2026 14:41 | 357 | 6.85 |
| 08/14/2026 14:41 | 106 | 6.85 |
| 08/14/2026 14:41 | 587 | 6.86 |
| 08/14/2026 14:41 | 21 | 6.86 |
| 08/14/2026 14:41 | 320 | 6.86 |
| 08/14/2026 14:41 | 72 | 6.86 |
| 08/14/2026 14:41 | 4 | 6.86 |
| 08/14/2026 14:41 | 30 | 6.92 |
| 08/14/2026 14:41 | 84 | 6.93 |
| 08/14/2026 14:41 | 100 | 6.96 |
| 08/14/2026 14:41 | 83 | 6.94 |
| 08/14/2026 14:41 | 83 | 6.95 |
| 08/14/2026 14:41 | 24 | 6.98 |
| 08/14/2026 14:41 | 52 | 6.98 |
| 08/14/2026 14:41 | 52 | 6.97 |
| 08/14/2026 14:41 | 100 | 6.96 |
| 08/14/2026 14:41 | 50 | 6.98 |
| 08/14/2026 14:41 | 100 | 7.01 |
| 08/14/2026 14:41 | 99 | 7.01 |
| 08/14/2026 14:41 | 52 | 7.04 |
| 08/14/2026 14:41 | 13 | 7.08 |
| 08/14/2026 14:41 | 25 | 7.02 |
| 08/14/2026 14:41 | 100 | 7.03 |
| 08/14/2026 14:41 | 125 | 7.04 |
| 08/14/2026 14:41 | 3 | 7.07 |
| 08/14/2026 14:41 | 100 | 7.06 |
| 08/14/2026 14:41 | 1 | 7.01 |
| 08/14/2026 14:41 | 7 | 7.03 |
| 08/14/2026 14:41 | 50 | 7.06 |
| 08/14/2026 14:41 | 83 | 7.04 |
| 08/14/2026 14:41 | 200 | 7.06 |
| 08/14/2026 14:41 | 50 | 7.00 |
| 08/14/2026 14:41 | 50 | 7.00 |
| 08/14/2026 14:41 | 50 | 7.00 |
| 08/14/2026 14:41 | 50 | 7.06 |
| 08/14/2026 14:41 | 37 | 7.05 |
| 08/14/2026 14:41 | 52 | 7.05 |
| 08/14/2026 14:41 | 83 | 7.05 |
| 08/14/2026 14:41 | 325 | 7.05 |
| 08/14/2026 14:41 | 57 | 7.08 |
| 08/14/2026 14:41 | 125 | 7.08 |
| 08/14/2026 14:41 | 52 | 7.08 |
| 08/14/2026 14:41 | 83 | 7.08 |
| 08/14/2026 14:41 | 35 | 7.07 |
| 08/14/2026 14:41 | 3 | 7.05 |
| 08/14/2026 14:41 | 17 | 7.07 |
| 08/14/2026 14:41 | 83 | 7.07 |
| 08/14/2026 14:41 | 127 | 7.00 |
| 08/14/2026 14:41 | 52 | 6.97 |
| 08/14/2026 14:41 | 2 | 6.96 |
| 08/14/2026 14:41 | 20 | 6.96 |
| 08/14/2026 14:41 | 12 | 6.93 |
| 08/14/2026 14:41 | 41 | 6.93 |
| 08/14/2026 14:41 | 2 | 6.85 |
| 08/14/2026 14:41 | 2 | 6.85 |
| 08/14/2026 14:41 | 100 | 6.86 |
| 08/14/2026 14:41 | 27 | 6.88 |
| 08/14/2026 14:41 | 10 | 6.88 |
| 08/14/2026 14:41 | 73 | 6.88 |
| 08/14/2026 14:41 | 27 | 6.88 |
| 08/14/2026 14:41 | 83 | 6.89 |
| 08/14/2026 14:41 | 100 | 6.91 |
| 08/14/2026 14:41 | 14 | 6.89 |
| 08/14/2026 14:41 | 174 | 6.89 |
| 08/14/2026 14:41 | 26 | 6.89 |
| 08/14/2026 14:41 | 100 | 6.89 |
| 08/14/2026 14:41 | 6 | 6.93 |
| 08/14/2026 14:41 | 148 | 6.88 |
| 08/14/2026 14:41 | 100 | 6.89 |
| 08/14/2026 14:41 | 52 | 6.90 |
| 08/14/2026 14:41 | 100 | 6.90 |
| 08/14/2026 14:41 | 10 | 6.94 |
| 08/14/2026 14:41 | 83 | 6.93 |
| 08/14/2026 14:41 | 1 | 6.93 |
| 08/14/2026 14:41 | 50 | 6.93 |
| 08/14/2026 14:41 | 33 | 6.93 |
| 08/14/2026 14:41 | 83 | 6.92 |
| 08/14/2026 14:41 | 73 | 6.96 |
| 08/14/2026 14:41 | 52 | 6.94 |
| 08/14/2026 14:41 | 125 | 6.94 |
| 08/14/2026 14:41 | 55 | 6.92 |
| 08/14/2026 14:41 | 52 | 6.95 |
| 08/14/2026 14:41 | 84 | 6.95 |
| 08/14/2026 14:41 | 34 | 6.97 |
| 08/14/2026 14:41 | 66 | 6.97 |
| 08/14/2026 14:41 | 84 | 6.96 |
| 08/14/2026 14:41 | 16 | 6.92 |
| 08/14/2026 14:41 | 100 | 6.92 |
| 08/14/2026 14:41 | 100 | 6.92 |
| 08/14/2026 14:41 | 100 | 6.92 |
| 08/14/2026 14:41 | 100 | 6.92 |
| 08/14/2026 14:41 | 84 | 6.91 |
| 08/14/2026 14:41 | 200 | 6.92 |
| 08/14/2026 14:41 | 85 | 6.91 |
| 08/14/2026 14:41 | 8 | 6.89 |
| 08/14/2026 14:41 | 13 | 6.89 |
| 08/14/2026 14:41 | 72 | 6.89 |
| 08/14/2026 14:41 | 34 | 6.90 |
| 08/14/2026 14:41 | 59 | 6.90 |
| 08/14/2026 14:41 | 58 | 6.81 |
| 08/14/2026 14:41 | 6 | 6.81 |
| 08/14/2026 14:41 | 29 | 6.81 |
| 08/14/2026 14:41 | 5 | 6.81 |
| 08/14/2026 14:41 | 102 | 6.81 |
| 08/14/2026 14:41 | 30 | 6.83 |
| 08/14/2026 14:41 | 74 | 6.86 |
| 08/14/2026 14:40 | 23 | 6.92 |
| 08/14/2026 14:40 | 10 | 6.92 |
| 08/14/2026 14:40 | 24 | 6.88 |
| 08/14/2026 14:40 | 8 | 6.88 |
| 08/14/2026 14:40 | 2 | 6.88 |
| 08/14/2026 14:40 | 360 | 6.85 |
| 08/14/2026 14:40 | 23 | 6.86 |
| 08/14/2026 14:40 | 3 | 6.90 |
| 08/14/2026 14:40 | 20 | 6.92 |
| 08/14/2026 14:40 | 6 | 6.92 |
| 08/14/2026 14:40 | 46 | 6.92 |
| 08/14/2026 14:40 | 4 | 6.92 |
| 08/14/2026 14:40 | 15 | 6.92 |
| 08/14/2026 14:40 | 50 | 6.92 |
| 08/14/2026 14:40 | 20 | 6.89 |
| 08/14/2026 14:40 | 22 | 6.89 |
| 08/14/2026 14:40 | 30 | 6.88 |
| 08/14/2026 14:40 | 4 | 6.88 |
| 08/14/2026 14:40 | 22 | 6.85 |
| 08/14/2026 14:40 | 52 | 6.86 |
| 08/14/2026 14:40 | 91 | 6.91 |
| 08/14/2026 14:40 | 4 | 6.91 |
| 08/14/2026 14:40 | 5 | 6.91 |
| 08/14/2026 14:40 | 5 | 6.93 |
| 08/14/2026 14:40 | 100 | 6.92 |
| 08/14/2026 14:40 | 50 | 6.84 |
| 08/14/2026 14:40 | 10 | 6.85 |
| 08/14/2026 14:40 | 81 | 6.84 |
| 08/14/2026 14:40 | 4 | 6.83 |
| 08/14/2026 14:40 | 10 | 6.80 |
| 08/14/2026 14:40 | 5 | 6.80 |
| 08/14/2026 14:40 | 69 | 6.78 |
| 08/14/2026 14:40 | 81 | 6.78 |
| 08/14/2026 14:40 | 5 | 6.75 |
| 08/14/2026 14:40 | 100 | 6.83 |
| 08/14/2026 14:40 | 10 | 6.83 |
| 08/14/2026 14:40 | 10 | 6.83 |
| 08/14/2026 14:40 | 14 | 6.83 |
| 08/14/2026 14:40 | 10 | 6.83 |
| 08/14/2026 14:40 | 1 | 6.94 |
| 08/14/2026 14:40 | 81 | 6.94 |
| 08/14/2026 14:40 | 19 | 6.94 |
| 08/14/2026 14:40 | 40 | 6.93 |
| 08/14/2026 14:40 | 2 | 6.93 |
| 08/14/2026 14:40 | 100 | 6.93 |
| 08/14/2026 14:40 | 8 | 6.93 |
| 08/14/2026 14:40 | 100 | 6.93 |
| 08/14/2026 14:40 | 25 | 6.93 |
| 08/14/2026 14:40 | 10 | 6.94 |
| 08/14/2026 14:40 | 75 | 6.95 |
| 08/14/2026 14:40 | 125 | 6.94 |
| 08/14/2026 14:40 | 100 | 6.93 |
| 08/14/2026 14:40 | 25 | 6.95 |
| 08/14/2026 14:40 | 8 | 6.94 |
| 08/14/2026 14:40 | 10 | 6.94 |
| 08/14/2026 14:40 | 22 | 6.92 |
| 08/14/2026 14:40 | 8 | 6.92 |
| 08/14/2026 14:40 | 70 | 6.92 |
| 08/14/2026 14:40 | 13 | 6.88 |
| 08/14/2026 14:40 | 100 | 6.90 |
| 08/14/2026 14:40 | 80 | 6.91 |
| 08/14/2026 14:40 | 31 | 6.94 |
| 08/14/2026 14:40 | 30 | 6.94 |
| 08/14/2026 14:40 | 69 | 6.93 |
| 08/14/2026 14:40 | 31 | 6.92 |
| 08/14/2026 14:40 | 100 | 6.90 |
| 08/14/2026 14:40 | 11 | 6.78 |
| 08/14/2026 14:40 | 100 | 6.80 |
| 08/14/2026 14:40 | 4 | 6.80 |
| 08/14/2026 14:40 | 22 | 6.80 |
| 08/14/2026 14:40 | 100 | 6.81 |
| 08/14/2026 14:40 | 200 | 6.82 |
| 08/14/2026 14:40 | 52 | 6.83 |
| 08/14/2026 14:40 | 200 | 6.83 |
| 08/14/2026 14:40 | 3 | 6.85 |
| 08/14/2026 14:40 | 18 | 6.90 |
| 08/14/2026 14:40 | 82 | 6.90 |
| 08/14/2026 14:40 | 13 | 6.92 |
| 08/14/2026 14:40 | 15 | 6.94 |
| 08/14/2026 14:40 | 30 | 6.94 |
| 08/14/2026 14:40 | 2 | 6.95 |
| 08/14/2026 14:40 | 70 | 6.94 |
| 08/14/2026 14:40 | 30 | 6.96 |
| 08/14/2026 14:40 | 100 | 6.95 |
| 08/14/2026 14:40 | 672 | 6.96 |
| 08/14/2026 14:40 | 200 | 6.97 |
| 08/14/2026 14:40 | 100 | 6.97 |
| 08/14/2026 14:40 | 50 | 6.93 |
| 08/14/2026 14:40 | 5 | 6.88 |
| 08/14/2026 14:40 | 100 | 6.85 |
| 08/14/2026 14:40 | 100 | 6.84 |
| 08/14/2026 14:40 | 125 | 6.84 |
| 08/14/2026 14:40 | 52 | 6.84 |
| 08/14/2026 14:40 | 26 | 6.84 |
| 08/14/2026 14:40 | 52 | 6.83 |
| 08/14/2026 14:40 | 26 | 6.82 |
| 08/14/2026 14:40 | 26 | 6.81 |
| 08/14/2026 14:40 | 80 | 6.76 |
| 08/14/2026 14:40 | 5 | 6.76 |
| 08/14/2026 14:40 | 15 | 6.78 |
| 08/14/2026 14:40 | 100 | 6.78 |
| 08/14/2026 14:40 | 52 | 6.82 |
| 08/14/2026 14:40 | 26 | 6.82 |
| 08/14/2026 14:40 | 26 | 6.81 |
| 08/14/2026 14:40 | 50 | 6.75 |
| 08/14/2026 14:40 | 100 | 6.74 |
| 08/14/2026 14:40 | 100 | 6.73 |
| 08/14/2026 14:40 | 23 | 6.73 |
| 08/14/2026 14:40 | 12 | 6.72 |
| 08/14/2026 14:40 | 2 | 6.71 |
| 08/14/2026 14:40 | 125 | 6.68 |
| 08/14/2026 14:40 | 52 | 6.68 |
| 08/14/2026 14:40 | 27 | 6.68 |
| 08/14/2026 14:40 | 3 | 6.68 |
| 08/14/2026 14:40 | 25 | 6.68 |
| 08/14/2026 14:40 | 3 | 6.68 |
| 08/14/2026 14:40 | 10 | 6.63 |
| 08/14/2026 14:40 | 3 | 6.66 |
| 08/14/2026 14:40 | 10 | 6.66 |
| 08/14/2026 14:40 | 13 | 6.65 |
| 08/14/2026 14:40 | 23 | 6.65 |
| 08/14/2026 14:40 | 12 | 6.65 |
| 08/14/2026 14:40 | 6 | 6.65 |
| 08/14/2026 14:40 | 100 | 6.65 |
| 08/14/2026 14:40 | 50 | 6.65 |
| 08/14/2026 14:40 | 13 | 6.64 |
| 08/14/2026 14:40 | 31 | 6.64 |
| 08/14/2026 14:40 | 25 | 6.64 |
| 08/14/2026 14:40 | 27 | 6.64 |
| 08/14/2026 14:40 | 35 | 6.64 |
| 08/14/2026 14:40 | 5 | 6.64 |
| 08/14/2026 14:40 | 31 | 6.64 |
| 08/14/2026 14:40 | 27 | 6.63 |
| 08/14/2026 14:40 | 2 | 6.63 |
| 08/14/2026 14:40 | 5 | 6.63 |
| 08/14/2026 14:40 | 2 | 6.62 |
| 08/14/2026 14:40 | 13 | 6.56 |
| 08/14/2026 14:40 | 25 | 6.65 |
| 08/14/2026 14:40 | 10 | 6.65 |
| 08/14/2026 14:40 | 42 | 6.65 |
| 08/14/2026 14:40 | 108 | 6.65 |
| 08/14/2026 14:40 | 24 | 6.65 |
| 08/14/2026 14:40 | 72 | 6.71 |
| 08/14/2026 14:40 | 28 | 6.71 |
| 08/14/2026 14:40 | 72 | 6.70 |
| 08/14/2026 14:40 | 28 | 6.70 |
| 08/14/2026 14:40 | 10 | 6.65 |
| 08/14/2026 14:40 | 22 | 6.65 |
| 08/14/2026 14:40 | 14 | 6.65 |
| 08/14/2026 14:40 | 5 | 6.66 |
| 08/14/2026 14:40 | 11 | 6.67 |
| 08/14/2026 14:40 | 89 | 6.67 |
| 08/14/2026 14:40 | 100 | 6.67 |
| 08/14/2026 14:40 | 23 | 6.67 |
| 08/14/2026 14:40 | 23 | 6.67 |
| 08/14/2026 14:40 | 100 | 6.75 |
| 08/14/2026 14:40 | 35 | 6.74 |
| 08/14/2026 14:40 | 31 | 6.74 |
| 08/14/2026 14:40 | 200 | 6.68 |
| 08/14/2026 14:40 | 8 | 6.67 |
| 08/14/2026 14:40 | 2 | 6.68 |
| 08/14/2026 14:40 | 10 | 6.67 |
| 08/14/2026 14:40 | 5 | 6.68 |
| 08/14/2026 14:40 | 25 | 6.68 |
| 08/14/2026 14:40 | 25 | 6.68 |
| 08/14/2026 14:40 | 25 | 6.68 |
| 08/14/2026 14:40 | 25 | 6.68 |
| 08/14/2026 14:40 | 25 | 6.68 |
| 08/14/2026 14:40 | 25 | 6.68 |
| 08/14/2026 14:40 | 25 | 6.68 |
| 08/14/2026 14:40 | 25 | 6.68 |
| 08/14/2026 14:40 | 25 | 6.68 |
| 08/14/2026 14:40 | 25 | 6.68 |
| 08/14/2026 14:40 | 25 | 6.68 |
| 08/14/2026 14:40 | 200 | 6.68 |
| 08/14/2026 14:40 | 25 | 6.68 |
| 08/14/2026 14:40 | 325 | 6.68 |
| 08/14/2026 14:40 | 10 | 6.68 |
| 08/14/2026 14:40 | 3 | 6.71 |
| 08/14/2026 14:40 | 5 | 6.66 |
| 08/14/2026 14:40 | 188 | 6.66 |
| 08/14/2026 14:40 | 200 | 6.66 |
| 08/14/2026 14:40 | 10 | 6.68 |
| 08/14/2026 14:40 | 2 | 6.68 |
| 08/14/2026 14:40 | 116 | 6.67 |
| 08/14/2026 14:40 | 84 | 6.67 |
| 08/14/2026 14:40 | 21 | 6.67 |
| 08/14/2026 14:40 | 38 | 6.67 |
| 08/14/2026 14:40 | 62 | 6.67 |
| 08/14/2026 14:40 | 100 | 6.66 |
| 08/14/2026 14:40 | 10 | 6.72 |
| 08/14/2026 14:40 | 4 | 6.72 |
| 08/14/2026 14:40 | 1 | 6.74 |
| 08/14/2026 14:40 | 2 | 6.80 |
| 08/14/2026 14:40 | 1 | 6.80 |
| 08/14/2026 14:40 | 30 | 6.82 |
| 08/14/2026 14:40 | 5 | 6.82 |
| 08/14/2026 14:40 | 45 | 6.82 |
| 08/14/2026 14:40 | 24 | 6.83 |
| 08/14/2026 14:40 | 29 | 6.90 |
| 08/14/2026 14:40 | 22 | 6.90 |
| 08/14/2026 14:40 | 31 | 6.90 |
| 08/14/2026 14:40 | 82 | 6.88 |
| 08/14/2026 14:40 | 8 | 6.88 |
| 08/14/2026 14:40 | 25 | 6.90 |
| 08/14/2026 14:40 | 5 | 6.90 |
| 08/14/2026 14:40 | 30 | 6.89 |
| 08/14/2026 14:40 | 92 | 6.88 |
| 08/14/2026 14:40 | 30 | 6.94 |
| 08/14/2026 14:40 | 1 | 6.92 |
| 08/14/2026 14:40 | 8 | 6.97 |
| 08/14/2026 14:40 | 22 | 7.01 |
| 08/14/2026 14:40 | 52 | 7.01 |
| 08/14/2026 14:40 | 24 | 7.03 |
| 08/14/2026 14:40 | 24 | 7.03 |
| 08/14/2026 14:40 | 34 | 7.06 |
| 08/14/2026 14:40 | 100 | 7.05 |
| 08/14/2026 14:40 | 44 | 7.08 |
| 08/14/2026 14:40 | 6 | 7.09 |
| 08/14/2026 14:40 | 30 | 7.09 |
| 08/14/2026 14:40 | 100 | 7.09 |
| 08/14/2026 14:40 | 3 | 7.07 |
| 08/14/2026 14:40 | 3 | 7.07 |
| 08/14/2026 14:40 | 27 | 7.07 |
| 08/14/2026 14:40 | 10 | 7.07 |
| 08/14/2026 14:40 | 3 | 7.06 |
| 08/14/2026 14:40 | 40 | 7.06 |
| 08/14/2026 14:40 | 9 | 7.06 |
| 08/14/2026 14:40 | 31 | 7.06 |
| 08/14/2026 14:40 | 20 | 7.06 |
| 08/14/2026 14:40 | 52 | 6.97 |
| 08/14/2026 14:40 | 2 | 6.97 |
| 08/14/2026 14:40 | 28 | 6.97 |
| 08/14/2026 14:40 | 24 | 6.97 |
| 08/14/2026 14:40 | 10 | 6.97 |
| 08/14/2026 14:40 | 50 | 6.97 |
| 08/14/2026 14:40 | 2 | 6.96 |
| 08/14/2026 14:40 | 10 | 6.95 |
| 08/14/2026 14:40 | 52 | 6.94 |
| 08/14/2026 14:40 | 52 | 6.93 |
| 08/14/2026 14:40 | 9 | 6.93 |
| 08/14/2026 14:40 | 9 | 6.93 |
| 08/14/2026 14:40 | 47 | 6.94 |
| 08/14/2026 14:40 | 53 | 6.94 |
| 08/14/2026 14:40 | 3 | 7.00 |
| 08/14/2026 14:40 | 6 | 7.00 |
| 08/14/2026 14:40 | 7 | 7.02 |
| 08/14/2026 14:40 | 94 | 7.02 |
| 08/14/2026 14:40 | 239 | 7.02 |
| 08/14/2026 14:40 | 200 | 7.05 |
| 08/14/2026 14:40 | 142 | 7.04 |
| 08/14/2026 14:40 | 2 | 7.04 |
| 08/14/2026 14:40 | 56 | 7.04 |
| 08/14/2026 14:40 | 15 | 7.08 |
| 08/14/2026 14:40 | 100 | 7.08 |
| 08/14/2026 14:40 | 2 | 7.03 |
| 08/14/2026 14:40 | 37 | 7.00 |
| 08/14/2026 14:40 | 9 | 7.01 |
| 08/14/2026 14:40 | 52 | 7.01 |
| 08/14/2026 14:40 | 22 | 7.01 |
| 08/14/2026 14:40 | 48 | 7.01 |
| 08/14/2026 14:40 | 87 | 7.01 |
| 08/14/2026 14:40 | 11 | 7.01 |
| 08/14/2026 14:40 | 72 | 7.01 |
| 08/14/2026 14:40 | 72 | 7.01 |
| 08/14/2026 14:40 | 144 | 7.01 |
| 08/14/2026 14:40 | 300 | 7.00 |
| 08/14/2026 14:40 | 850 | 7.02 |
| 08/14/2026 14:40 | 3 | 7.02 |
| 08/14/2026 14:40 | 100 | 7.05 |
| 08/14/2026 14:40 | 4 | 7.07 |
| 08/14/2026 14:40 | 96 | 7.09 |
| 08/14/2026 14:40 | 4 | 7.09 |
| 08/14/2026 14:40 | 30 | 7.11 |
| 08/14/2026 14:40 | 22 | 7.15 |
| 08/14/2026 14:40 | 100 | 7.15 |
| 08/14/2026 14:40 | 100 | 7.15 |
| 08/14/2026 14:40 | 70 | 7.12 |
| 08/14/2026 14:40 | 30 | 7.12 |
| 08/14/2026 14:40 | 52 | 7.12 |
| 08/14/2026 14:40 | 18 | 7.11 |
| 08/14/2026 14:40 | 100 | 7.08 |
| 08/14/2026 14:40 | 1 | 7.06 |
| 08/14/2026 14:40 | 4 | 7.14 |
| 08/14/2026 14:40 | 52 | 7.14 |
| 08/14/2026 14:40 | 22 | 7.14 |
| 08/14/2026 14:40 | 22 | 7.14 |
| 08/14/2026 14:40 | 22 | 7.09 |
| 08/14/2026 14:40 | 38 | 7.09 |
| 08/14/2026 14:40 | 2 | 7.05 |
| 08/14/2026 14:40 | 76 | 7.03 |
| 08/14/2026 14:40 | 2 | 7.08 |
| 08/14/2026 14:40 | 50 | 7.06 |
| 08/14/2026 14:40 | 100 | 7.06 |
| 08/14/2026 14:40 | 52 | 7.11 |
| 08/14/2026 14:40 | 22 | 7.11 |
| 08/14/2026 14:40 | 22 | 7.10 |
| 08/14/2026 14:40 | 22 | 7.09 |
| 08/14/2026 14:40 | 15 | 7.07 |
| 08/14/2026 14:40 | 20 | 7.08 |
| 08/14/2026 14:40 | 5 | 7.08 |
| 08/14/2026 14:40 | 5 | 7.09 |
| 08/14/2026 14:40 | 100 | 7.11 |
| 08/14/2026 14:40 | 1 | 7.17 |
| 08/14/2026 14:40 | 200 | 7.27 |
| 08/14/2026 14:40 | 24 | 7.27 |
| 08/14/2026 14:40 | 100 | 7.29 |
| 08/14/2026 14:40 | 50 | 7.35 |
| 08/14/2026 14:40 | 52 | 7.33 |
| 08/14/2026 14:40 | 22 | 7.33 |
| 08/14/2026 14:40 | 51 | 7.32 |
| 08/14/2026 14:40 | 100 | 7.32 |
| 08/14/2026 14:40 | 149 | 7.29 |
| 08/14/2026 14:40 | 1 | 7.29 |
| 08/14/2026 14:40 | 100 | 7.29 |
| 08/14/2026 14:40 | 300 | 7.29 |
| 08/14/2026 14:40 | 6 | 7.28 |
| 08/14/2026 14:40 | 18 | 7.28 |
| 08/14/2026 14:40 | 18 | 7.28 |
| 08/14/2026 14:40 | 38 | 7.28 |
| 08/14/2026 14:40 | 65 | 7.28 |
| 08/14/2026 14:40 | 90 | 7.28 |
| 08/14/2026 14:40 | 10 | 7.28 |
| 08/14/2026 14:40 | 100 | 7.29 |
| 08/14/2026 14:40 | 100 | 7.29 |
| 08/14/2026 14:40 | 84 | 7.29 |
| 08/14/2026 14:40 | 16 | 7.29 |
| 08/14/2026 14:40 | 6 | 7.29 |
| 08/14/2026 14:40 | 34 | 7.31 |
| 08/14/2026 14:40 | 10 | 7.33 |
| 08/14/2026 14:40 | 6 | 7.35 |
| 08/14/2026 14:40 | 100 | 7.34 |
| 08/14/2026 14:40 | 52 | 7.34 |
| 08/14/2026 14:40 | 75 | 7.35 |
| 08/14/2026 14:40 | 10 | 7.36 |
| 08/14/2026 14:40 | 25 | 7.35 |
| 08/14/2026 14:40 | 22 | 7.37 |
| 08/14/2026 14:40 | 100 | 7.37 |
| 08/14/2026 14:40 | 22 | 7.37 |
| 08/14/2026 14:40 | 22 | 7.36 |
| 08/14/2026 14:40 | 10 | 7.36 |
| 08/14/2026 14:40 | 17 | 7.36 |
| 08/14/2026 14:40 | 8 | 7.35 |
| 08/14/2026 14:40 | 62 | 7.35 |
| 08/14/2026 14:40 | 1 | 7.33 |
| 08/14/2026 14:40 | 1 | 7.33 |
| 08/14/2026 14:40 | 12 | 7.36 |
| 08/14/2026 14:40 | 27 | 7.35 |
| 08/14/2026 14:40 | 43 | 7.35 |
| 08/14/2026 14:40 | 27 | 7.35 |
| 08/14/2026 14:40 | 23 | 7.35 |
| 08/14/2026 14:40 | 13 | 7.36 |
| 08/14/2026 14:40 | 2 | 7.35 |
| 08/14/2026 14:40 | 1 | 7.34 |
| 08/14/2026 14:40 | 100 | 7.33 |
| 08/14/2026 14:40 | 20 | 7.31 |
| 08/14/2026 14:40 | 10 | 7.31 |
| 08/14/2026 14:40 | 38 | 7.31 |
| 08/14/2026 14:40 | 54 | 7.31 |
| 08/14/2026 14:40 | 8 | 7.31 |
| 08/14/2026 14:40 | 32 | 7.30 |
| 08/14/2026 14:40 | 2 | 7.30 |
| 08/14/2026 14:40 | 68 | 7.30 |
| 08/14/2026 14:40 | 30 | 7.30 |
| 08/14/2026 14:40 | 1 | 7.29 |
| 08/14/2026 14:40 | 2 | 7.29 |
| 08/14/2026 14:40 | 58 | 7.25 |
| 08/14/2026 14:40 | 10 | 7.25 |
| 08/14/2026 14:40 | 2 | 7.25 |
| 08/14/2026 14:40 | 30 | 7.23 |
| 08/14/2026 14:40 | 11 | 7.17 |
| 08/14/2026 14:40 | 2 | 7.17 |
| 08/14/2026 14:40 | 2 | 7.17 |
| 08/14/2026 14:40 | 100 | 7.17 |
| 08/14/2026 14:40 | 100 | 7.17 |
| 08/14/2026 14:40 | 100 | 7.17 |
| 08/14/2026 14:40 | 125 | 7.17 |
| 08/14/2026 14:40 | 52 | 7.17 |
| 08/14/2026 14:40 | 52 | 7.17 |
| 08/14/2026 14:40 | 52 | 7.17 |
| 08/14/2026 14:40 | 2 | 7.17 |
| 08/14/2026 14:40 | 2 | 7.17 |
| 08/14/2026 14:40 | 24 | 7.15 |
| 08/14/2026 14:40 | 10 | 7.15 |
| 08/14/2026 14:40 | 24 | 7.14 |
| 08/14/2026 14:40 | 20 | 7.10 |
| 08/14/2026 14:40 | 5 | 7.10 |
| 08/14/2026 14:40 | 100 | 7.11 |
| 08/14/2026 14:40 | 100 | 7.10 |
| 08/14/2026 14:40 | 100 | 7.10 |
| 08/14/2026 14:40 | 100 | 7.10 |
| 08/14/2026 14:40 | 10 | 7.07 |
| 08/14/2026 14:40 | 5 | 7.07 |
| 08/14/2026 14:40 | 11 | 7.08 |
| 08/14/2026 14:40 | 33 | 7.08 |
| 08/14/2026 14:40 | 5 | 7.07 |
| 08/14/2026 14:40 | 37 | 7.07 |
| 08/14/2026 14:40 | 5 | 7.07 |
| 08/14/2026 14:40 | 2 | 7.06 |
| 08/14/2026 14:40 | 43 | 7.03 |
| 08/14/2026 14:40 | 2 | 7.03 |
| 08/14/2026 14:40 | 100 | 7.03 |
| 08/14/2026 14:40 | 2 | 7.03 |
| 08/14/2026 14:40 | 100 | 7.03 |
| 08/14/2026 14:40 | 1 | 7.03 |
| 08/14/2026 14:40 | 52 | 7.03 |
| 08/14/2026 14:40 | 50 | 7.04 |
| 08/14/2026 14:40 | 25 | 7.04 |
| 08/14/2026 14:40 | 25 | 7.04 |
| 08/14/2026 14:40 | 60 | 7.03 |
| 08/14/2026 14:40 | 100 | 7.04 |
| 08/14/2026 14:40 | 8 | 7.06 |
| 08/14/2026 14:40 | 22 | 7.06 |
| 08/14/2026 14:40 | 9 | 7.06 |
| 08/14/2026 14:40 | 22 | 7.06 |
| 08/14/2026 14:40 | 9 | 7.06 |
| 08/14/2026 14:40 | 100 | 7.06 |
| 08/14/2026 14:40 | 157 | 7.00 |
| 08/14/2026 14:40 | 10 | 7.02 |
| 08/14/2026 14:40 | 98 | 7.03 |
| 08/14/2026 14:40 | 52 | 7.06 |
| 08/14/2026 14:40 | 100 | 7.06 |
| 08/14/2026 14:40 | 99 | 7.07 |
| 08/14/2026 14:40 | 235 | 7.05 |
| 08/14/2026 14:40 | 265 | 7.05 |
| 08/14/2026 14:40 | 23 | 7.06 |
| 08/14/2026 14:40 | 5 | 7.06 |
| 08/14/2026 14:40 | 15 | 7.16 |
| 08/14/2026 14:40 | 3 | 7.13 |
| 08/14/2026 14:40 | 12 | 7.13 |
| 08/14/2026 14:40 | 13 | 7.13 |
| 08/14/2026 14:40 | 4 | 7.13 |
| 08/14/2026 14:40 | 15 | 7.13 |
| 08/14/2026 14:40 | 50 | 7.13 |
| 08/14/2026 14:40 | 90 | 7.15 |
| 08/14/2026 14:40 | 18 | 7.14 |
| 08/14/2026 14:40 | 52 | 7.14 |
| 08/14/2026 14:40 | 26 | 7.14 |
| 08/14/2026 14:40 | 4 | 7.13 |
| 08/14/2026 14:40 | 96 | 7.13 |
| 08/14/2026 14:40 | 52 | 7.13 |
| 08/14/2026 14:40 | 100 | 7.09 |
| 08/14/2026 14:40 | 4 | 7.11 |
| 08/14/2026 14:40 | 1 | 7.11 |
| 08/14/2026 14:40 | 10 | 7.12 |
| 08/14/2026 14:40 | 100 | 7.12 |
| 08/14/2026 14:40 | 100 | 7.14 |
| 08/14/2026 14:40 | 10 | 7.14 |
| 08/14/2026 14:40 | 100 | 7.14 |
| 08/14/2026 14:40 | 29 | 7.14 |
| 08/14/2026 14:40 | 16 | 7.15 |
| 08/14/2026 14:40 | 5 | 7.15 |
| 08/14/2026 14:40 | 5 | 7.16 |
| 08/14/2026 14:40 | 100 | 7.17 |
| 08/14/2026 14:40 | 100 | 7.17 |
| 08/14/2026 14:40 | 22 | 7.17 |
| 08/14/2026 14:40 | 22 | 7.17 |
| 08/14/2026 14:40 | 25 | 7.23 |
| 08/14/2026 14:40 | 37 | 7.23 |
| 08/14/2026 14:40 | 22 | 7.23 |
| 08/14/2026 14:40 | 52 | 7.22 |
| 08/14/2026 14:40 | 18 | 7.22 |
| 08/14/2026 14:40 | 52 | 7.21 |
| 08/14/2026 14:40 | 30 | 7.20 |
| 08/14/2026 14:40 | 22 | 7.20 |
| 08/14/2026 14:40 | 52 | 7.20 |
| 08/14/2026 14:40 | 13 | 7.20 |
| 08/14/2026 14:40 | 13 | 7.20 |
| 08/14/2026 14:40 | 13 | 7.20 |
| 08/14/2026 14:40 | 84 | 7.21 |
| 08/14/2026 14:40 | 27 | 7.15 |
| 08/14/2026 14:40 | 52 | 7.15 |
| 08/14/2026 14:40 | 24 | 7.13 |
| 08/14/2026 14:40 | 76 | 7.13 |
| 08/14/2026 14:40 | 24 | 7.13 |
| 08/14/2026 14:40 | 52 | 7.14 |
| 08/14/2026 14:40 | 22 | 7.13 |
| 08/14/2026 14:40 | 22 | 7.13 |
| 08/14/2026 14:40 | 22 | 7.13 |
| 08/14/2026 14:40 | 26 | 7.18 |
| 08/14/2026 14:40 | 4 | 7.15 |
| 08/14/2026 14:40 | 1 | 7.17 |
| 08/14/2026 14:40 | 84 | 7.18 |
| 08/14/2026 14:40 | 68 | 7.17 |
| 08/14/2026 14:40 | 132 | 7.16 |
| 08/14/2026 14:40 | 68 | 7.16 |
| 08/14/2026 14:40 | 200 | 7.16 |
| 08/14/2026 14:40 | 100 | 7.17 |
| 08/14/2026 14:40 | 15 | 7.18 |
| 08/14/2026 14:40 | 100 | 7.13 |
| 08/14/2026 14:40 | 50 | 7.08 |
| 08/14/2026 14:40 | 30 | 7.09 |
| 08/14/2026 14:40 | 50 | 7.18 |
| 08/14/2026 14:40 | 52 | 7.18 |
| 08/14/2026 14:40 | 15 | 7.22 |
| 08/14/2026 14:40 | 100 | 7.21 |
| 08/14/2026 14:40 | 87 | 7.15 |
| 08/14/2026 14:40 | 2 | 7.08 |
| 08/14/2026 14:40 | 10 | 7.07 |
| 08/14/2026 14:40 | 140 | 7.07 |
| 08/14/2026 14:40 | 160 | 7.07 |
| 08/14/2026 14:40 | 9 | 7.06 |
| 08/14/2026 14:40 | 30 | 7.05 |
| 08/14/2026 14:40 | 1 | 7.04 |
| 08/14/2026 14:40 | 30 | 7.04 |
| 08/14/2026 14:40 | 100 | 7.04 |
| 08/14/2026 14:40 | 2 | 7.03 |
| 08/14/2026 14:40 | 10 | 7.03 |
| 08/14/2026 14:40 | 30 | 7.03 |
| 08/14/2026 14:40 | 10 | 6.92 |
| 08/14/2026 14:40 | 5 | 6.92 |
| 08/14/2026 14:40 | 100 | 6.93 |
| 08/14/2026 14:40 | 200 | 6.94 |
| 08/14/2026 14:40 | 125 | 6.96 |
| 08/14/2026 14:40 | 3 | 6.97 |
| 08/14/2026 14:40 | 1 | 6.97 |
| 08/14/2026 14:40 | 4 | 6.96 |
| 08/14/2026 14:40 | 223 | 6.95 |
| 08/14/2026 14:40 | 72 | 6.95 |
| 08/14/2026 14:40 | 576 | 6.95 |
| 08/14/2026 14:40 | 68 | 6.95 |
| 08/14/2026 14:40 | 4 | 6.94 |
| 08/14/2026 14:40 | 5 | 6.93 |
| 08/14/2026 14:40 | 4 | 6.97 |
| 08/14/2026 14:40 | 418 | 6.97 |
| 08/14/2026 14:40 | 4 | 6.99 |
| 08/14/2026 14:40 | 32 | 7.02 |
| 08/14/2026 14:40 | 1 | 7.03 |
| 08/14/2026 14:40 | 197 | 7.04 |
| 08/14/2026 14:40 | 100 | 7.04 |
| 08/14/2026 14:40 | 28 | 7.04 |
| 08/14/2026 14:40 | 72 | 7.04 |
| 08/14/2026 14:40 | 144 | 7.02 |
| 08/14/2026 14:40 | 2 | 7.02 |
| 08/14/2026 14:40 | 2 | 7.02 |
| 08/14/2026 14:40 | 2 | 7.02 |
| 08/14/2026 14:40 | 2 | 7.02 |
| 08/14/2026 14:40 | 2 | 7.02 |
| 08/14/2026 14:40 | 2 | 7.02 |
| 08/14/2026 14:40 | 2 | 7.02 |
| 08/14/2026 14:40 | 2 | 7.02 |
| 08/14/2026 14:40 | 38 | 7.02 |
| 08/14/2026 14:40 | 100 | 7.02 |
| 08/14/2026 14:40 | 2 | 7.02 |
| 08/14/2026 14:40 | 100 | 7.02 |
| 08/14/2026 14:40 | 2 | 7.02 |
| 08/14/2026 14:40 | 69 | 7.05 |
| 08/14/2026 14:40 | 100 | 7.05 |
| 08/14/2026 14:40 | 10 | 7.05 |
| 08/14/2026 14:40 | 51 | 7.05 |
| 08/14/2026 14:40 | 48 | 7.01 |
| 08/14/2026 14:40 | 52 | 7.01 |
| 08/14/2026 14:40 | 173 | 6.97 |
| 08/14/2026 14:40 | 88 | 6.98 |
| 08/14/2026 14:40 | 150 | 6.97 |
| 08/14/2026 14:40 | 259 | 6.97 |
| 08/14/2026 14:40 | 2 | 7.00 |
| 08/14/2026 14:40 | 1 | 7.00 |
| 08/14/2026 14:40 | 50 | 7.04 |
| 08/14/2026 14:40 | 200 | 7.04 |
| 08/14/2026 14:40 | 100 | 7.00 |
| 08/14/2026 14:40 | 52 | 6.99 |
| 08/14/2026 14:40 | 7 | 6.95 |
| 08/14/2026 14:40 | 5 | 6.95 |
| 08/14/2026 14:40 | 8 | 6.94 |
| 08/14/2026 14:40 | 13 | 6.94 |
| 08/14/2026 14:40 | 1 | 6.94 |
| 08/14/2026 14:40 | 25 | 6.94 |
| 08/14/2026 14:40 | 17 | 6.94 |
| 08/14/2026 14:40 | 13 | 6.94 |
| 08/14/2026 14:40 | 24 | 6.94 |
| 08/14/2026 14:40 | 7 | 6.94 |
| 08/14/2026 14:40 | 1 | 6.94 |
| 08/14/2026 14:40 | 25 | 6.94 |
| 08/14/2026 14:40 | 50 | 6.90 |
| 08/14/2026 14:40 | 100 | 6.90 |
| 08/14/2026 14:40 | 17 | 6.94 |
| 08/14/2026 14:40 | 13 | 6.94 |
| 08/14/2026 14:40 | 1 | 6.94 |
| 08/14/2026 14:40 | 14 | 6.92 |
| 08/14/2026 14:40 | 11 | 6.92 |
| 08/14/2026 14:40 | 31 | 6.92 |
| 08/14/2026 14:40 | 1 | 6.87 |
| 08/14/2026 14:40 | 22 | 6.87 |
| 08/14/2026 14:40 | 10 | 6.87 |
| 08/14/2026 14:40 | 12 | 6.87 |
| 08/14/2026 14:40 | 31 | 6.87 |
| 08/14/2026 14:40 | 87 | 6.86 |
| 08/14/2026 14:40 | 43 | 6.86 |
| 08/14/2026 14:40 | 100 | 6.87 |
| 08/14/2026 14:40 | 100 | 6.88 |
| 08/14/2026 14:40 | 13 | 6.87 |
| 08/14/2026 14:40 | 30 | 6.89 |
| 08/14/2026 14:40 | 5 | 6.88 |
| 08/14/2026 14:40 | 20 | 6.93 |
| 08/14/2026 14:40 | 300 | 6.94 |
| 08/14/2026 14:40 | 23 | 6.95 |
| 08/14/2026 14:40 | 100 | 6.97 |
| 08/14/2026 14:40 | 23 | 7.00 |
| 08/14/2026 14:40 | 5 | 7.00 |
| 08/14/2026 14:40 | 28 | 7.01 |
| 08/14/2026 14:40 | 14 | 7.05 |
| 08/14/2026 14:40 | 11 | 7.11 |
| 08/14/2026 14:40 | 3 | 7.11 |
| 08/14/2026 14:40 | 35 | 7.11 |
| 08/14/2026 14:40 | 10 | 7.10 |
| 08/14/2026 14:40 | 1 | 7.06 |
| 08/14/2026 14:40 | 100 | 7.08 |
| 08/14/2026 14:40 | 10 | 7.01 |
| 08/14/2026 14:40 | 174 | 7.01 |
| 08/14/2026 14:40 | 504 | 7.01 |
| 08/14/2026 14:40 | 21 | 7.00 |
| 08/14/2026 14:40 | 4 | 7.00 |
| 08/14/2026 14:40 | 100 | 7.00 |
| 08/14/2026 14:40 | 100 | 6.95 |
| 08/14/2026 14:40 | 100 | 6.98 |
| 08/14/2026 14:40 | 1 | 6.98 |
| 08/14/2026 14:40 | 100 | 7.00 |
| 08/14/2026 14:40 | 1 | 7.04 |
| 08/14/2026 14:40 | 7 | 7.01 |
| 08/14/2026 14:40 | 100 | 7.01 |
| 08/14/2026 14:40 | 5 | 7.02 |
| 08/14/2026 14:40 | 5 | 7.03 |
| 08/14/2026 14:40 | 52 | 7.06 |
| 08/14/2026 14:40 | 125 | 7.08 |
| 08/14/2026 14:40 | 52 | 7.01 |
| 08/14/2026 14:40 | 10 | 7.02 |
| 08/14/2026 14:40 | 52 | 7.04 |
| 08/14/2026 14:40 | 52 | 7.05 |
| 08/14/2026 14:40 | 22 | 7.05 |
| 08/14/2026 14:40 | 13 | 7.05 |
| 08/14/2026 14:40 | 3 | 7.05 |
| 08/14/2026 14:40 | 97 | 7.05 |
| 08/14/2026 14:40 | 16 | 7.05 |
| 08/14/2026 14:40 | 234 | 7.04 |
| 08/14/2026 14:40 | 100 | 7.04 |
| 08/14/2026 14:40 | 31 | 7.04 |
| 08/14/2026 14:40 | 35 | 7.04 |
| 08/14/2026 14:40 | 100 | 7.04 |
| 08/14/2026 14:40 | 100 | 7.03 |
| 08/14/2026 14:40 | 2 | 7.03 |
| 08/14/2026 14:40 | 2 | 7.02 |
| 08/14/2026 14:40 | 68 | 7.05 |
| 08/14/2026 14:40 | 2 | 7.04 |
| 08/14/2026 14:40 | 37 | 7.03 |
| 08/14/2026 14:40 | 2 | 7.02 |
| 08/14/2026 14:40 | 16 | 7.05 |
| 08/14/2026 14:40 | 200 | 7.04 |
| 08/14/2026 14:40 | 1 | 7.04 |
| 08/14/2026 14:40 | 10 | 7.04 |
| 08/14/2026 14:40 | 3 | 7.04 |
| 08/14/2026 14:40 | 7 | 7.04 |
| 08/14/2026 14:40 | 7 | 6.99 |
| 08/14/2026 14:40 | 1 | 7.00 |
| 08/14/2026 14:40 | 92 | 6.96 |
| 08/14/2026 14:40 | 61 | 6.96 |
| 08/14/2026 14:40 | 147 | 6.96 |
| 08/14/2026 14:40 | 20 | 6.95 |
| 08/14/2026 14:40 | 100 | 6.95 |
| 08/14/2026 14:40 | 50 | 6.85 |
| 08/14/2026 14:40 | 50 | 6.85 |
| 08/14/2026 14:40 | 51 | 6.88 |
| 08/14/2026 14:40 | 5 | 6.87 |
| 08/14/2026 14:40 | 5 | 6.87 |
| 08/14/2026 14:40 | 5 | 6.87 |
| 08/14/2026 14:40 | 5 | 6.87 |
| 08/14/2026 14:40 | 5 | 6.86 |
| 08/14/2026 14:40 | 5 | 6.86 |
| 08/14/2026 14:40 | 5 | 6.86 |
| 08/14/2026 14:40 | 5 | 6.86 |
| 08/14/2026 14:40 | 5 | 6.86 |
| 08/14/2026 14:40 | 5 | 6.86 |
| 08/14/2026 14:40 | 5 | 6.86 |
| 08/14/2026 14:40 | 5 | 6.86 |
| 08/14/2026 14:40 | 5 | 6.86 |
| 08/14/2026 14:40 | 5 | 6.86 |
| 08/14/2026 14:40 | 5 | 6.86 |
| 08/14/2026 14:40 | 5 | 6.86 |
| 08/14/2026 14:40 | 5 | 6.86 |
| 08/14/2026 14:40 | 5 | 6.86 |
| 08/14/2026 14:40 | 5 | 6.86 |
| 08/14/2026 14:40 | 5 | 6.86 |
| 08/14/2026 14:40 | 28 | 6.84 |
| 08/14/2026 14:40 | 3 | 6.84 |
| 08/14/2026 14:40 | 52 | 6.83 |
| 08/14/2026 14:40 | 23 | 6.83 |
| 08/14/2026 14:40 | 125 | 6.83 |
| 08/14/2026 14:40 | 20 | 6.84 |
| 08/14/2026 14:40 | 2 | 6.83 |
| 08/14/2026 14:40 | 6 | 6.84 |
| 08/14/2026 14:40 | 7 | 6.82 |
| 08/14/2026 14:40 | 3 | 6.82 |
| 08/14/2026 14:40 | 2 | 6.82 |
| 08/14/2026 14:40 | 3 | 6.82 |
| 08/14/2026 14:40 | 1 | 6.82 |
| 08/14/2026 14:40 | 30 | 6.79 |
| 08/14/2026 14:40 | 23 | 6.80 |
| 08/14/2026 14:40 | 176 | 6.84 |
| 08/14/2026 14:40 | 2 | 6.83 |
| 08/14/2026 14:40 | 25 | 6.86 |
| 08/14/2026 14:40 | 100 | 6.85 |
| 08/14/2026 14:40 | 60 | 6.79 |
| 08/14/2026 14:40 | 5 | 6.80 |
| 08/14/2026 14:40 | 20 | 6.80 |
| 08/14/2026 14:40 | 5 | 6.80 |
| 08/14/2026 14:40 | 27 | 6.85 |
| 08/14/2026 14:40 | 3 | 6.85 |
| 08/14/2026 14:40 | 13 | 6.85 |
| 08/14/2026 14:40 | 200 | 6.84 |
| 08/14/2026 14:40 | 100 | 6.84 |
| 08/14/2026 14:40 | 100 | 6.86 |
| 08/14/2026 14:40 | 38 | 6.86 |
| 08/14/2026 14:40 | 50 | 6.85 |
| 08/14/2026 14:40 | 48 | 6.85 |
| 08/14/2026 14:40 | 52 | 6.84 |
| 08/14/2026 14:40 | 2 | 6.87 |
| 08/14/2026 14:40 | 7 | 6.87 |
| 08/14/2026 14:40 | 20 | 6.87 |
| 08/14/2026 14:40 | 25 | 6.87 |
| 08/14/2026 14:40 | 98 | 6.86 |
| 08/14/2026 14:40 | 2 | 6.86 |
| 08/14/2026 14:40 | 100 | 6.87 |
| 08/14/2026 14:40 | 29 | 6.90 |
| 08/14/2026 14:40 | 15 | 6.89 |
| 08/14/2026 14:40 | 1 | 6.89 |
| 08/14/2026 14:40 | 24 | 6.89 |
| 08/14/2026 14:40 | 2 | 6.88 |
| 08/14/2026 14:40 | 20 | 6.87 |
| 08/14/2026 14:40 | 52 | 6.84 |
| 08/14/2026 14:40 | 25 | 6.84 |
| 08/14/2026 14:40 | 20 | 6.84 |
| 08/14/2026 14:40 | 5 | 6.85 |
| 08/14/2026 14:40 | 52 | 6.85 |
| 08/14/2026 14:40 | 68 | 6.84 |
| 08/14/2026 14:40 | 4 | 6.84 |
| 08/14/2026 14:40 | 28 | 6.84 |
| 08/14/2026 14:40 | 52 | 6.84 |
| 08/14/2026 14:40 | 10 | 6.79 |
| 08/14/2026 14:40 | 100 | 6.80 |
| 08/14/2026 14:40 | 34 | 6.85 |
| 08/14/2026 14:40 | 162 | 6.81 |
| 08/14/2026 14:40 | 49 | 6.81 |
| 08/14/2026 14:40 | 52 | 6.83 |
| 08/14/2026 14:40 | 100 | 6.83 |
| 08/14/2026 14:40 | 100 | 6.85 |
| 08/14/2026 14:40 | 37 | 6.85 |
| 08/14/2026 14:40 | 4 | 6.89 |
| 08/14/2026 14:40 | 1 | 6.89 |
| 08/14/2026 14:40 | 30 | 6.87 |
| 08/14/2026 14:40 | 11 | 6.86 |
| 08/14/2026 14:40 | 8 | 6.86 |
| 08/14/2026 14:40 | 100 | 6.87 |
| 08/14/2026 14:40 | 100 | 6.84 |
| 08/14/2026 14:40 | 13 | 6.83 |
| 08/14/2026 14:40 | 502 | 6.80 |
| 08/14/2026 14:40 | 1 | 6.80 |
| 08/14/2026 14:40 | 231 | 6.80 |
| 08/14/2026 14:40 | 24 | 6.84 |
| 08/14/2026 14:40 | 1 | 7.01 |
| 08/14/2026 14:40 | 8 | 7.15 |
| 08/14/2026 14:40 | 52 | 7.18 |
| 08/14/2026 14:40 | 89 | 7.16 |
| 08/14/2026 14:40 | 100 | 7.16 |
| 08/14/2026 14:40 | 65 | 7.12 |
| 08/14/2026 14:40 | 50 | 7.16 |
| 08/14/2026 14:40 | 16 | 7.11 |
| 08/14/2026 14:40 | 5 | 7.06 |
| 08/14/2026 14:40 | 3 | 7.05 |
| 08/14/2026 14:40 | 18 | 7.05 |
| 08/14/2026 14:40 | 288 | 7.05 |
| 08/14/2026 14:40 | 63 | 7.05 |
| 08/14/2026 14:40 | 125 | 7.05 |
| 08/14/2026 14:40 | 56 | 6.93 |
| 08/14/2026 14:40 | 44 | 6.98 |
| 08/14/2026 14:40 | 56 | 6.98 |
| 08/14/2026 14:40 | 10 | 6.98 |
| 08/14/2026 14:40 | 64 | 6.96 |
| 08/14/2026 14:40 | 5 | 6.98 |
| 08/14/2026 14:40 | 6 | 6.98 |
| 08/14/2026 14:40 | 32 | 6.95 |
| 08/14/2026 14:40 | 35 | 6.95 |
| 08/14/2026 14:40 | 41 | 6.94 |
| 08/14/2026 14:40 | 32 | 6.94 |
| 08/14/2026 14:40 | 27 | 6.92 |
| 08/14/2026 14:40 | 73 | 6.92 |
| 08/14/2026 14:40 | 2 | 6.91 |
| 08/14/2026 14:40 | 15 | 6.90 |
| 08/14/2026 14:40 | 100 | 6.91 |
| 08/14/2026 14:40 | 100 | 6.91 |
| 08/14/2026 14:40 | 150 | 6.93 |
| 08/14/2026 14:40 | 100 | 6.93 |
| 08/14/2026 14:40 | 100 | 6.94 |
| 08/14/2026 14:40 | 125 | 6.94 |
| 08/14/2026 14:40 | 75 | 6.94 |
| 08/14/2026 14:40 | 25 | 6.94 |
| 08/14/2026 14:40 | 100 | 6.96 |
| 08/14/2026 14:40 | 125 | 6.96 |
| 08/14/2026 14:40 | 50 | 6.98 |
| 08/14/2026 14:40 | 5 | 7.00 |
| 08/14/2026 14:40 | 198 | 6.97 |
| 08/14/2026 14:40 | 49 | 7.01 |
| 08/14/2026 14:40 | 200 | 7.02 |
| 08/14/2026 14:40 | 130 | 7.01 |
| 08/14/2026 14:40 | 1 | 7.01 |
| 08/14/2026 14:40 | 2 | 7.00 |
| 08/14/2026 14:40 | 2 | 7.00 |
| 08/14/2026 14:40 | 2 | 7.00 |
| 08/14/2026 14:40 | 2 | 7.00 |
| 08/14/2026 14:40 | 2 | 7.00 |
| 08/14/2026 14:40 | 2 | 7.00 |
| 08/14/2026 14:40 | 2 | 7.00 |
| 08/14/2026 14:40 | 2 | 7.00 |
| 08/14/2026 14:40 | 2 | 7.00 |
| 08/14/2026 14:40 | 2 | 7.00 |
| 08/14/2026 14:40 | 5 | 6.98 |
| 08/14/2026 14:40 | 10 | 7.00 |
| 08/14/2026 14:40 | 5 | 6.96 |
| 08/14/2026 14:40 | 54 | 6.96 |
| 08/14/2026 14:40 | 146 | 6.98 |
| 08/14/2026 14:40 | 54 | 6.98 |
| 08/14/2026 14:40 | 36 | 6.98 |
| 08/14/2026 14:40 | 7 | 6.98 |
| 08/14/2026 14:40 | 100 | 6.98 |
| 08/14/2026 14:40 | 482 | 6.98 |
| 08/14/2026 14:40 | 18 | 6.98 |
| 08/14/2026 14:40 | 1 | 7.01 |
| 08/14/2026 14:40 | 1 | 7.01 |
| 08/14/2026 14:40 | 1 | 7.01 |
| 08/14/2026 14:40 | 100 | 7.03 |
| 08/14/2026 14:40 | 6 | 7.05 |
| 08/14/2026 14:40 | 30 | 7.04 |
| 08/14/2026 14:40 | 23 | 7.04 |
| 08/14/2026 14:40 | 96 | 6.97 |
| 08/14/2026 14:40 | 4 | 6.98 |
| 08/14/2026 14:40 | 1 | 6.98 |
| 08/14/2026 14:40 | 33 | 6.95 |
| 08/14/2026 14:40 | 10 | 6.95 |
| 08/14/2026 14:40 | 10 | 6.95 |
| 08/14/2026 14:40 | 56 | 6.95 |
| 08/14/2026 14:40 | 56 | 6.95 |
| 08/14/2026 14:40 | 100 | 6.95 |
| 08/14/2026 14:40 | 23 | 6.95 |
| 08/14/2026 14:40 | 56 | 6.96 |
| 08/14/2026 14:40 | 56 | 6.97 |
| 08/14/2026 14:40 | 130 | 6.96 |
| 08/14/2026 14:40 | 16 | 6.97 |
| 08/14/2026 14:40 | 56 | 6.97 |
| 08/14/2026 14:40 | 10 | 6.97 |
| 08/14/2026 14:40 | 90 | 6.97 |
| 08/14/2026 14:40 | 10 | 6.99 |
| 08/14/2026 14:40 | 56 | 6.98 |
| 08/14/2026 14:40 | 200 | 7.00 |
| 08/14/2026 14:40 | 90 | 7.00 |
| 08/14/2026 14:40 | 144 | 6.98 |
| 08/14/2026 14:40 | 56 | 6.98 |
| 08/14/2026 14:40 | 44 | 6.95 |
| 08/14/2026 14:40 | 56 | 6.95 |
| 08/14/2026 14:40 | 100 | 6.95 |
| 08/14/2026 14:40 | 44 | 6.96 |
| 08/14/2026 14:40 | 56 | 6.95 |
| 08/14/2026 14:40 | 56 | 6.91 |
| 08/14/2026 14:40 | 75 | 6.89 |
| 08/14/2026 14:40 | 100 | 6.90 |
| 08/14/2026 14:40 | 25 | 6.90 |
| 08/14/2026 14:40 | 100 | 6.93 |
| 08/14/2026 14:40 | 100 | 6.96 |
| 08/14/2026 14:40 | 18 | 6.94 |
| 08/14/2026 14:40 | 200 | 6.89 |
| 08/14/2026 14:40 | 190 | 6.89 |
| 08/14/2026 14:40 | 218 | 6.92 |
| 08/14/2026 14:40 | 6 | 6.91 |
| 08/14/2026 14:40 | 50 | 6.91 |
| 08/14/2026 14:40 | 100 | 6.97 |
| 08/14/2026 14:40 | 2 | 6.97 |
| 08/14/2026 14:40 | 15 | 6.92 |
| 08/14/2026 14:40 | 33 | 6.92 |
| 08/14/2026 14:40 | 15 | 6.91 |
| 08/14/2026 14:40 | 10 | 6.91 |
| 08/14/2026 14:40 | 7 | 6.91 |
| 08/14/2026 14:40 | 2 | 6.92 |
| 08/14/2026 14:40 | 22 | 6.91 |
| 08/14/2026 14:40 | 7 | 6.91 |
| 08/14/2026 14:40 | 29 | 6.91 |
| 08/14/2026 14:40 | 40 | 6.91 |
| 08/14/2026 14:40 | 17 | 6.91 |
| 08/14/2026 14:40 | 12 | 6.91 |
| 08/14/2026 14:40 | 58 | 6.91 |
| 08/14/2026 14:40 | 42 | 6.83 |
| 08/14/2026 14:40 | 58 | 6.83 |
| 08/14/2026 14:40 | 29 | 6.83 |
| 08/14/2026 14:40 | 42 | 6.82 |
| 08/14/2026 14:40 | 58 | 6.83 |
| 08/14/2026 14:40 | 24 | 6.83 |
| 08/14/2026 14:40 | 29 | 6.83 |
| 08/14/2026 14:40 | 52 | 6.82 |
| 08/14/2026 14:40 | 29 | 6.82 |
| 08/14/2026 14:40 | 83 | 6.82 |
| 08/14/2026 14:40 | 100 | 6.77 |
| 08/14/2026 14:40 | 34 | 6.81 |
| 08/14/2026 14:40 | 29 | 6.80 |
| 08/14/2026 14:40 | 100 | 6.81 |
| 08/14/2026 14:40 | 100 | 6.78 |
| 08/14/2026 14:40 | 11 | 6.77 |
| 08/14/2026 14:40 | 100 | 6.77 |
| 08/14/2026 14:40 | 100 | 6.76 |
| 08/14/2026 14:40 | 60 | 6.76 |
| 08/14/2026 14:40 | 60 | 6.75 |
| 08/14/2026 14:40 | 21 | 6.73 |
| 08/14/2026 14:40 | 39 | 6.73 |
| 08/14/2026 14:40 | 12 | 6.74 |
| 08/14/2026 14:40 | 3 | 6.74 |
| 08/14/2026 14:40 | 100 | 6.72 |
| 08/14/2026 14:40 | 2 | 6.74 |
| 08/14/2026 14:40 | 11 | 6.74 |
| 08/14/2026 14:40 | 100 | 6.75 |
| 08/14/2026 14:40 | 13 | 6.73 |
| 08/14/2026 14:40 | 1 | 6.75 |
| 08/14/2026 14:40 | 176 | 6.72 |
| 08/14/2026 14:40 | 26 | 6.72 |
| 08/14/2026 14:40 | 26 | 6.72 |
| 08/14/2026 14:40 | 3 | 6.72 |
| 08/14/2026 14:40 | 100 | 6.71 |
| 08/14/2026 14:40 | 1 | 6.70 |
| 08/14/2026 14:40 | 3 | 6.70 |
| 08/14/2026 14:40 | 200 | 6.68 |
| 08/14/2026 14:40 | 7 | 6.61 |
| 08/14/2026 14:40 | 40 | 6.65 |
| 08/14/2026 14:40 | 60 | 6.65 |
| 08/14/2026 14:40 | 10 | 6.65 |
| 08/14/2026 14:40 | 50 | 6.65 |
| 08/14/2026 14:40 | 36 | 6.64 |
| 08/14/2026 14:40 | 24 | 6.64 |
| 08/14/2026 14:40 | 10 | 6.64 |
| 08/14/2026 14:40 | 34 | 6.64 |
| 08/14/2026 14:40 | 19 | 6.64 |
| 08/14/2026 14:40 | 15 | 6.64 |
| 08/14/2026 14:40 | 24 | 6.69 |
| 08/14/2026 14:40 | 21 | 6.71 |
| 08/14/2026 14:40 | 79 | 6.70 |
| 08/14/2026 14:40 | 9 | 6.70 |
| 08/14/2026 14:40 | 200 | 6.70 |
| 08/14/2026 14:40 | 40 | 6.73 |
| 08/14/2026 14:40 | 60 | 6.72 |
| 08/14/2026 14:40 | 61 | 6.72 |
| 08/14/2026 14:40 | 123 | 6.72 |
| 08/14/2026 14:40 | 16 | 6.72 |
| 08/14/2026 14:40 | 1 | 6.72 |
| 08/14/2026 14:40 | 23 | 6.75 |
| 08/14/2026 14:40 | 23 | 6.76 |
| 08/14/2026 14:40 | 23 | 6.77 |
| 08/14/2026 14:40 | 23 | 6.82 |
| 08/14/2026 14:40 | 34 | 6.82 |
| 08/14/2026 14:40 | 57 | 6.79 |
| 08/14/2026 14:40 | 25 | 6.75 |
| 08/14/2026 14:40 | 8 | 6.74 |
| 08/14/2026 14:40 | 192 | 6.74 |
| 08/14/2026 14:40 | 8 | 6.74 |
| 08/14/2026 14:40 | 1 | 6.73 |
| 08/14/2026 14:40 | 23 | 6.73 |
| 08/14/2026 14:40 | 2 | 6.76 |
| 08/14/2026 14:40 | 23 | 6.76 |
| 08/14/2026 14:40 | 35 | 6.80 |
| 08/14/2026 14:40 | 60 | 6.80 |
| 08/14/2026 14:40 | 5 | 6.80 |
| 08/14/2026 14:40 | 20 | 6.78 |
| 08/14/2026 14:40 | 1 | 6.80 |
| 08/14/2026 14:40 | 46 | 6.80 |
| 08/14/2026 14:40 | 30 | 6.80 |
| 08/14/2026 14:40 | 34 | 6.78 |
| 08/14/2026 14:40 | 30 | 6.78 |
| 08/14/2026 14:40 | 2 | 6.78 |
| 08/14/2026 14:40 | 2 | 6.75 |
| 08/14/2026 14:40 | 99 | 6.77 |
| 08/14/2026 14:40 | 2 | 6.76 |
| 08/14/2026 14:40 | 1 | 6.77 |
| 08/14/2026 14:40 | 39 | 6.80 |
| 08/14/2026 14:40 | 19 | 6.80 |
| 08/14/2026 14:40 | 2 | 6.80 |
| 08/14/2026 14:40 | 1 | 6.78 |
| 08/14/2026 14:40 | 2 | 6.78 |
| 08/14/2026 14:40 | 5 | 6.77 |
| 08/14/2026 14:40 | 10 | 6.75 |
| 08/14/2026 14:40 | 25 | 6.75 |
| 08/14/2026 14:40 | 39 | 6.77 |
| 08/14/2026 14:40 | 60 | 6.77 |
| 08/14/2026 14:40 | 75 | 6.75 |
| 08/14/2026 14:40 | 100 | 6.76 |
| 08/14/2026 14:40 | 2 | 6.83 |
| 08/14/2026 14:40 | 8 | 6.81 |
| 08/14/2026 14:40 | 2 | 6.78 |
| 08/14/2026 14:40 | 100 | 6.81 |
| 08/14/2026 14:40 | 1 | 6.77 |
| 08/14/2026 14:40 | 23 | 6.78 |
| 08/14/2026 14:40 | 77 | 6.78 |
| 08/14/2026 14:40 | 100 | 6.78 |
| 08/14/2026 14:40 | 123 | 6.78 |
| 08/14/2026 14:40 | 39 | 6.78 |
| 08/14/2026 14:40 | 2 | 6.78 |
| 08/14/2026 14:40 | 1 | 6.79 |
| 08/14/2026 14:40 | 1 | 6.79 |
| 08/14/2026 14:40 | 2 | 6.81 |
| 08/14/2026 14:40 | 7 | 6.76 |
| 08/14/2026 14:40 | 84 | 6.77 |
| 08/14/2026 14:40 | 23 | 6.79 |
| 08/14/2026 14:40 | 23 | 6.80 |
| 08/14/2026 14:40 | 2 | 6.81 |
| 08/14/2026 14:40 | 23 | 6.81 |
| 08/14/2026 14:40 | 30 | 6.85 |
| 08/14/2026 14:40 | 30 | 6.84 |
| 08/14/2026 14:40 | 100 | 6.80 |
| 08/14/2026 14:40 | 37 | 6.79 |
| 08/14/2026 14:40 | 325 | 6.79 |
| 08/14/2026 14:40 | 159 | 6.79 |
| 08/14/2026 14:40 | 100 | 6.79 |
| 08/14/2026 14:40 | 100 | 6.79 |
| 08/14/2026 14:40 | 175 | 6.79 |
| 08/14/2026 14:40 | 51 | 6.79 |
| 08/14/2026 14:40 | 1 | 6.79 |
| 08/14/2026 14:40 | 61 | 6.79 |
| 08/14/2026 14:40 | 3 | 6.79 |
| 08/14/2026 14:40 | 700 | 6.79 |
| 08/14/2026 14:40 | 159 | 6.79 |
| 08/14/2026 14:40 | 325 | 6.79 |
| 08/14/2026 14:40 | 46 | 6.79 |
| 08/14/2026 14:40 | 29 | 6.79 |
| 08/14/2026 14:40 | 30 | 6.79 |
| 08/14/2026 14:40 | 50 | 6.77 |
| 08/14/2026 14:40 | 125 | 6.78 |
| 08/14/2026 14:40 | 26 | 6.78 |
| 08/14/2026 14:40 | 2 | 6.78 |
| 08/14/2026 14:40 | 36 | 6.76 |
| 08/14/2026 14:40 | 64 | 6.76 |
| 08/14/2026 14:40 | 23 | 6.75 |
| 08/14/2026 14:40 | 100 | 6.75 |
| 08/14/2026 14:40 | 100 | 6.77 |
| 08/14/2026 14:40 | 100 | 6.77 |
| 08/14/2026 14:40 | 2 | 6.76 |
| 08/14/2026 14:40 | 34 | 6.78 |
| 08/14/2026 14:40 | 8 | 6.78 |
| 08/14/2026 14:40 | 29 | 6.78 |
| 08/14/2026 14:40 | 1 | 6.78 |
| 08/14/2026 14:40 | 2 | 6.78 |
| 08/14/2026 14:40 | 416 | 6.75 |
| 08/14/2026 14:40 | 2 | 6.78 |
| 08/14/2026 14:40 | 84 | 6.75 |
| 08/14/2026 14:40 | 60 | 6.75 |
| 08/14/2026 14:40 | 25 | 6.77 |
| 08/14/2026 14:40 | 2 | 6.79 |
| 08/14/2026 14:40 | 2 | 6.79 |
| 08/14/2026 14:40 | 2 | 6.79 |
| 08/14/2026 14:40 | 2 | 6.79 |
| 08/14/2026 14:40 | 2 | 6.79 |
| 08/14/2026 14:40 | 2 | 6.79 |
| 08/14/2026 14:40 | 2 | 6.79 |
| 08/14/2026 14:40 | 2 | 6.79 |
| 08/14/2026 14:40 | 2 | 6.79 |
| 08/14/2026 14:40 | 2 | 6.79 |
| 08/14/2026 14:40 | 40 | 6.79 |
| 08/14/2026 14:40 | 4 | 6.78 |
| 08/14/2026 14:40 | 60 | 6.79 |
| 08/14/2026 14:40 | 24 | 6.78 |
| 08/14/2026 14:40 | 68 | 6.78 |
| 08/14/2026 14:40 | 68 | 6.78 |
| 08/14/2026 14:40 | 68 | 6.78 |
| 08/14/2026 14:40 | 68 | 6.78 |
| 08/14/2026 14:40 | 68 | 6.78 |
| 08/14/2026 14:40 | 65 | 6.78 |
| 08/14/2026 14:40 | 3 | 6.78 |
| 08/14/2026 14:40 | 68 | 6.78 |
| 08/14/2026 14:40 | 100 | 6.78 |
| 08/14/2026 14:40 | 325 | 6.78 |
| 08/14/2026 14:40 | 2 | 6.78 |
| 08/14/2026 14:40 | 2 | 6.78 |
| 08/14/2026 14:40 | 34 | 6.79 |
| 08/14/2026 14:40 | 100 | 6.77 |
| 08/14/2026 14:40 | 2 | 6.79 |
| 08/14/2026 14:40 | 20 | 6.79 |
| 08/14/2026 14:40 | 2 | 6.79 |
| 08/14/2026 14:40 | 99 | 6.88 |
| 08/14/2026 14:40 | 1 | 6.97 |
| 08/14/2026 14:40 | 300 | 7.00 |
| 08/14/2026 14:40 | 1 | 7.00 |
| 08/14/2026 14:40 | 35 | 7.00 |
| 08/14/2026 14:40 | 22 | 7.02 |
| 08/14/2026 14:40 | 4 | 7.02 |
| 08/14/2026 14:40 | 22 | 7.05 |
| 08/14/2026 14:40 | 20 | 7.09 |
| 08/14/2026 14:40 | 4 | 7.11 |
| 08/14/2026 14:40 | 100 | 7.11 |
| 08/14/2026 14:40 | 30 | 7.10 |
| 08/14/2026 14:40 | 30 | 7.10 |
| 08/14/2026 14:40 | 2 | 7.07 |
| 08/14/2026 14:40 | 79 | 7.07 |
| 08/14/2026 14:40 | 21 | 7.07 |
| 08/14/2026 14:40 | 9 | 7.09 |
| 08/14/2026 14:40 | 11 | 7.09 |
| 08/14/2026 14:40 | 30 | 7.10 |
| 08/14/2026 14:40 | 64 | 7.09 |
| 08/14/2026 14:40 | 6 | 7.08 |
| 08/14/2026 14:39 | 11 | 7.08 |
| 08/14/2026 14:39 | 100 | 7.08 |
| 08/14/2026 14:39 | 83 | 7.08 |
| 08/14/2026 14:39 | 16 | 7.08 |
| 08/14/2026 14:39 | 45 | 7.08 |
| 08/14/2026 14:39 | 22 | 7.08 |
| 08/14/2026 14:39 | 28 | 7.05 |
| 08/14/2026 14:39 | 26 | 7.05 |
| 08/14/2026 14:39 | 22 | 7.05 |
| 08/14/2026 14:39 | 2 | 7.05 |
| 08/14/2026 14:39 | 22 | 7.02 |
| 08/14/2026 14:39 | 78 | 7.06 |
| 08/14/2026 14:39 | 29 | 7.06 |
| 08/14/2026 14:39 | 22 | 7.05 |
| 08/14/2026 14:39 | 2 | 7.05 |
| 08/14/2026 14:39 | 2 | 7.04 |
| 08/14/2026 14:39 | 30 | 7.04 |
| 08/14/2026 14:39 | 22 | 7.04 |
| 08/14/2026 14:39 | 194 | 7.03 |
| 08/14/2026 14:39 | 8 | 7.01 |
| 08/14/2026 14:39 | 2 | 7.01 |
| 08/14/2026 14:39 | 100 | 7.02 |
| 08/14/2026 14:39 | 22 | 7.02 |
| 08/14/2026 14:39 | 76 | 7.05 |
| 08/14/2026 14:39 | 8 | 7.05 |
| 08/14/2026 14:39 | 33 | 7.05 |
| 08/14/2026 14:39 | 33 | 7.05 |
| 08/14/2026 14:39 | 2 | 7.05 |
| 08/14/2026 14:39 | 200 | 7.02 |
| 08/14/2026 14:39 | 100 | 7.02 |
| 08/14/2026 14:39 | 100 | 7.02 |
| 08/14/2026 14:39 | 400 | 7.02 |
| 08/14/2026 14:39 | 100 | 7.06 |
| 08/14/2026 14:39 | 100 | 7.06 |
| 08/14/2026 14:39 | 31 | 7.09 |
| 08/14/2026 14:39 | 22 | 7.16 |
| 08/14/2026 14:39 | 22 | 7.16 |
| 08/14/2026 14:39 | 22 | 7.16 |
| 08/14/2026 14:39 | 6 | 7.16 |
| 08/14/2026 14:39 | 22 | 7.16 |
| 08/14/2026 14:39 | 22 | 7.16 |
| 08/14/2026 14:39 | 22 | 7.16 |
| 08/14/2026 14:39 | 21 | 7.16 |
| 08/14/2026 14:39 | 1 | 7.16 |
| 08/14/2026 14:39 | 99 | 7.16 |
| 08/14/2026 14:39 | 2 | 7.15 |
| 08/14/2026 14:39 | 2 | 7.16 |
| 08/14/2026 14:39 | 60 | 7.15 |
| 08/14/2026 14:39 | 2 | 7.15 |
| 08/14/2026 14:39 | 20 | 7.14 |
| 08/14/2026 14:39 | 22 | 7.14 |
| 08/14/2026 14:39 | 22 | 7.15 |
| 08/14/2026 14:39 | 22 | 7.16 |
| 08/14/2026 14:39 | 22 | 7.16 |
| 08/14/2026 14:39 | 22 | 7.16 |
| 08/14/2026 14:39 | 1 | 7.19 |
| 08/14/2026 14:39 | 1 | 7.19 |
| 08/14/2026 14:39 | 22 | 7.18 |
| 08/14/2026 14:39 | 11 | 7.18 |
| 08/14/2026 14:39 | 96 | 7.17 |
| 08/14/2026 14:39 | 4 | 7.18 |
| 08/14/2026 14:39 | 40 | 7.20 |
| 08/14/2026 14:39 | 60 | 7.20 |
| 08/14/2026 14:39 | 1 | 7.19 |
| 08/14/2026 14:39 | 1 | 7.19 |
| 08/14/2026 14:39 | 22 | 7.17 |
| 08/14/2026 14:39 | 22 | 7.19 |
| 08/14/2026 14:39 | 50 | 7.21 |
| 08/14/2026 14:39 | 8 | 7.20 |
| 08/14/2026 14:39 | 2 | 7.20 |
| 08/14/2026 14:39 | 5 | 7.20 |
| 08/14/2026 14:39 | 17 | 7.20 |
| 08/14/2026 14:39 | 5 | 7.20 |
| 08/14/2026 14:39 | 31 | 7.20 |
| 08/14/2026 14:39 | 30 | 7.19 |
| 08/14/2026 14:39 | 4 | 7.19 |
| 08/14/2026 14:39 | 66 | 7.19 |
| 08/14/2026 14:39 | 100 | 7.20 |
| 08/14/2026 14:39 | 45 | 7.20 |
| 08/14/2026 14:39 | 5 | 7.18 |
| 08/14/2026 14:39 | 100 | 7.19 |
| 08/14/2026 14:39 | 100 | 7.22 |
| 08/14/2026 14:39 | 22 | 7.22 |
| 08/14/2026 14:39 | 38 | 7.28 |
| 08/14/2026 14:39 | 68 | 7.28 |
| 08/14/2026 14:39 | 60 | 7.27 |
| 08/14/2026 14:39 | 2 | 7.27 |
| 08/14/2026 14:39 | 20 | 7.26 |
| 08/14/2026 14:39 | 39 | 7.27 |
| 08/14/2026 14:39 | 60 | 7.27 |
| 08/14/2026 14:39 | 1 | 7.27 |
| 08/14/2026 14:39 | 50 | 7.25 |
| 08/14/2026 14:39 | 100 | 7.25 |
| 08/14/2026 14:39 | 50 | 7.24 |
| 08/14/2026 14:39 | 42 | 7.24 |
| 08/14/2026 14:39 | 100 | 7.25 |
| 08/14/2026 14:39 | 98 | 7.24 |
| 08/14/2026 14:39 | 2 | 7.24 |
| 08/14/2026 14:39 | 2 | 7.19 |
| 08/14/2026 14:39 | 10 | 7.19 |
| 08/14/2026 14:39 | 28 | 7.21 |
| 08/14/2026 14:39 | 62 | 7.21 |
| 08/14/2026 14:39 | 10 | 7.21 |
| 08/14/2026 14:39 | 100 | 7.19 |
| 08/14/2026 14:39 | 8 | 7.20 |
| 08/14/2026 14:39 | 20 | 7.20 |
| 08/14/2026 14:39 | 5 | 7.20 |
| 08/14/2026 14:39 | 8 | 7.20 |
| 08/14/2026 14:39 | 8 | 7.18 |
| 08/14/2026 14:39 | 4 | 7.19 |
| 08/14/2026 14:39 | 33 | 7.19 |
| 08/14/2026 14:39 | 2 | 7.19 |
| 08/14/2026 14:39 | 2 | 7.19 |
| 08/14/2026 14:39 | 2 | 7.19 |
| 08/14/2026 14:39 | 2 | 7.19 |
| 08/14/2026 14:39 | 2 | 7.19 |
| 08/14/2026 14:39 | 2 | 7.19 |
| 08/14/2026 14:39 | 2 | 7.19 |
| 08/14/2026 14:39 | 2 | 7.19 |
| 08/14/2026 14:39 | 2 | 7.19 |
| 08/14/2026 14:39 | 4 | 7.19 |
| 08/14/2026 14:39 | 33 | 7.19 |
| 08/14/2026 14:39 | 7 | 7.19 |
| 08/14/2026 14:39 | 1 | 7.19 |
| 08/14/2026 14:39 | 8 | 7.19 |
| 08/14/2026 14:39 | 8 | 7.19 |
| 08/14/2026 14:39 | 8 | 7.19 |
| 08/14/2026 14:39 | 2 | 7.18 |
| 08/14/2026 14:39 | 50 | 7.18 |
| 08/14/2026 14:39 | 1 | 7.18 |
| 08/14/2026 14:39 | 63 | 7.18 |
| 08/14/2026 14:39 | 20 | 7.15 |
| 08/14/2026 14:39 | 19 | 7.14 |
| 08/14/2026 14:39 | 22 | 7.16 |
| 08/14/2026 14:39 | 22 | 7.18 |
| 08/14/2026 14:39 | 2 | 7.17 |
| 08/14/2026 14:39 | 300 | 7.17 |
| 08/14/2026 14:39 | 100 | 7.16 |
| 08/14/2026 14:39 | 7 | 7.16 |
| 08/14/2026 14:39 | 8 | 7.16 |
| 08/14/2026 14:39 | 5 | 7.09 |
| 08/14/2026 14:39 | 53 | 7.08 |
| 08/14/2026 14:39 | 4 | 7.08 |
| 08/14/2026 14:39 | 100 | 7.07 |
| 08/14/2026 14:39 | 60 | 7.08 |
| 08/14/2026 14:39 | 60 | 7.08 |
| 08/14/2026 14:39 | 60 | 7.09 |
| 08/14/2026 14:39 | 100 | 7.12 |
| 08/14/2026 14:39 | 100 | 7.14 |
| 08/14/2026 14:39 | 60 | 7.16 |
| 08/14/2026 14:39 | 100 | 7.16 |
| 08/14/2026 14:39 | 100 | 7.18 |
| 08/14/2026 14:39 | 69 | 7.18 |
| 08/14/2026 14:39 | 13 | 7.19 |
| 08/14/2026 14:39 | 100 | 7.27 |
| 08/14/2026 14:39 | 100 | 7.27 |
| 08/14/2026 14:39 | 50 | 7.20 |
| 08/14/2026 14:39 | 40 | 7.22 |
| 08/14/2026 14:39 | 60 | 7.21 |
| 08/14/2026 14:39 | 60 | 7.22 |
| 08/14/2026 14:39 | 60 | 7.22 |
| 08/14/2026 14:39 | 100 | 7.23 |
| 08/14/2026 14:39 | 4 | 7.24 |
| 08/14/2026 14:39 | 48 | 7.25 |
| 08/14/2026 14:39 | 50 | 7.25 |
| 08/14/2026 14:39 | 2 | 7.26 |
| 08/14/2026 14:39 | 30 | 7.26 |
| 08/14/2026 14:39 | 4 | 7.26 |
| 08/14/2026 14:39 | 5 | 7.28 |
| 08/14/2026 14:39 | 100 | 7.31 |
| 08/14/2026 14:39 | 100 | 7.31 |
| 08/14/2026 14:39 | 31 | 7.33 |
| 08/14/2026 14:39 | 100 | 7.33 |
| 08/14/2026 14:39 | 100 | 7.33 |
| 08/14/2026 14:39 | 100 | 7.33 |
| 08/14/2026 14:39 | 71 | 7.34 |
| 08/14/2026 14:39 | 10 | 7.34 |
| 08/14/2026 14:39 | 35 | 7.34 |
| 08/14/2026 14:39 | 10 | 7.34 |
| 08/14/2026 14:39 | 60 | 7.35 |
| 08/14/2026 14:39 | 20 | 7.34 |
| 08/14/2026 14:39 | 10 | 7.35 |
| 08/14/2026 14:39 | 200 | 7.39 |
| 08/14/2026 14:39 | 50 | 7.40 |
| 08/14/2026 14:39 | 20 | 7.41 |
| 08/14/2026 14:39 | 30 | 7.41 |
| 08/14/2026 14:39 | 100 | 7.42 |
| 08/14/2026 14:39 | 100 | 7.41 |
| 08/14/2026 14:39 | 14 | 7.40 |
| 08/14/2026 14:39 | 39 | 7.38 |
| 08/14/2026 14:39 | 7 | 7.38 |
| 08/14/2026 14:39 | 31 | 7.38 |
| 08/14/2026 14:39 | 5 | 7.36 |
| 08/14/2026 14:39 | 18 | 7.36 |
| 08/14/2026 14:39 | 31 | 7.36 |
| 08/14/2026 14:39 | 16 | 7.36 |
| 08/14/2026 14:39 | 1 | 7.36 |
| 08/14/2026 14:39 | 6 | 7.36 |
| 08/14/2026 14:39 | 2 | 7.35 |
| 08/14/2026 14:39 | 150 | 7.35 |
| 08/14/2026 14:39 | 11 | 7.34 |
| 08/14/2026 14:39 | 89 | 7.34 |
| 08/14/2026 14:39 | 100 | 7.34 |
| 08/14/2026 14:39 | 5 | 7.34 |
| 08/14/2026 14:39 | 1 | 7.34 |
| 08/14/2026 14:39 | 2 | 7.34 |
| 08/14/2026 14:39 | 1 | 7.35 |
| 08/14/2026 14:39 | 2 | 7.34 |
| 08/14/2026 14:39 | 2 | 7.35 |
| 08/14/2026 14:39 | 8 | 7.34 |
| 08/14/2026 14:39 | 32 | 7.34 |
| 08/14/2026 14:39 | 5 | 7.38 |
| 08/14/2026 14:39 | 31 | 7.36 |
| 08/14/2026 14:39 | 34 | 7.36 |
| 08/14/2026 14:39 | 25 | 7.32 |
| 08/14/2026 14:39 | 38 | 7.33 |
| 08/14/2026 14:39 | 62 | 7.33 |
| 08/14/2026 14:39 | 10 | 7.33 |
| 08/14/2026 14:39 | 23 | 7.31 |
| 08/14/2026 14:39 | 2 | 7.31 |
| 08/14/2026 14:39 | 10 | 7.35 |
| 08/14/2026 14:39 | 62 | 7.34 |
| 08/14/2026 14:39 | 1 | 7.34 |
| 08/14/2026 14:39 | 62 | 7.33 |
| 08/14/2026 14:39 | 10 | 7.31 |
| 08/14/2026 14:39 | 90 | 7.31 |
| 08/14/2026 14:39 | 100 | 7.31 |
| 08/14/2026 14:39 | 23 | 7.33 |
| 08/14/2026 14:39 | 100 | 7.33 |
| 08/14/2026 14:39 | 200 | 7.34 |
| 08/14/2026 14:39 | 62 | 7.34 |
| 08/14/2026 14:39 | 100 | 7.36 |
| 08/14/2026 14:39 | 10 | 7.36 |
| 08/14/2026 14:39 | 62 | 7.37 |
| 08/14/2026 14:39 | 9 | 7.38 |
| 08/14/2026 14:39 | 1 | 7.38 |
| 08/14/2026 14:39 | 67 | 7.38 |
| 08/14/2026 14:39 | 34 | 7.38 |
| 08/14/2026 14:39 | 1 | 7.38 |
| 08/14/2026 14:39 | 100 | 7.33 |
| 08/14/2026 14:39 | 62 | 7.33 |
| 08/14/2026 14:39 | 62 | 7.32 |
| 08/14/2026 14:39 | 7 | 7.31 |
| 08/14/2026 14:39 | 89 | 7.30 |
| 08/14/2026 14:39 | 61 | 7.30 |
| 08/14/2026 14:39 | 23 | 7.31 |
| 08/14/2026 14:39 | 1 | 7.34 |
| 08/14/2026 14:39 | 25 | 7.34 |
| 08/14/2026 14:39 | 10 | 7.37 |
| 08/14/2026 14:39 | 10 | 7.37 |
| 08/14/2026 14:39 | 10 | 7.37 |
| 08/14/2026 14:39 | 125 | 7.38 |
| 08/14/2026 14:39 | 40 | 7.46 |
| 08/14/2026 14:39 | 10 | 7.38 |
| 08/14/2026 14:39 | 1 | 7.40 |
| 08/14/2026 14:39 | 64 | 7.43 |
| 08/14/2026 14:39 | 23 | 7.40 |
| 08/14/2026 14:39 | 16 | 7.47 |
| 08/14/2026 14:39 | 4 | 7.49 |
| 08/14/2026 14:39 | 54 | 7.42 |
| 08/14/2026 14:39 | 36 | 7.41 |
| 08/14/2026 14:39 | 164 | 7.41 |
| 08/14/2026 14:39 | 23 | 7.38 |
| 08/14/2026 14:39 | 12 | 7.38 |
| 08/14/2026 14:39 | 80 | 7.38 |
| 08/14/2026 14:39 | 10 | 7.38 |
| 08/14/2026 14:39 | 5 | 7.37 |
| 08/14/2026 14:39 | 95 | 7.37 |
| 08/14/2026 14:39 | 100 | 7.36 |
| 08/14/2026 14:39 | 100 | 7.36 |
| 08/14/2026 14:39 | 200 | 7.36 |
| 08/14/2026 14:39 | 100 | 7.36 |
| 08/14/2026 14:39 | 24 | 7.36 |
| 08/14/2026 14:39 | 76 | 7.36 |
| 08/14/2026 14:39 | 124 | 7.36 |
| 08/14/2026 14:39 | 5 | 7.35 |
| 08/14/2026 14:39 | 15 | 7.35 |
| 08/14/2026 14:39 | 30 | 7.37 |
| 08/14/2026 14:39 | 4 | 7.37 |
| 08/14/2026 14:39 | 28 | 7.37 |
| 08/14/2026 14:39 | 61 | 7.37 |
| 08/14/2026 14:39 | 3 | 7.37 |
| 08/14/2026 14:39 | 100 | 7.35 |
| 08/14/2026 14:39 | 9 | 7.34 |
| 08/14/2026 14:39 | 25 | 7.31 |
| 08/14/2026 14:39 | 2 | 7.30 |
| 08/14/2026 14:39 | 100 | 7.33 |
| 08/14/2026 14:39 | 2 | 7.33 |
| 08/14/2026 14:39 | 34 | 7.33 |
| 08/14/2026 14:39 | 20 | 7.33 |
| 08/14/2026 14:39 | 32 | 7.33 |
| 08/14/2026 14:39 | 8 | 7.33 |
| 08/14/2026 14:39 | 16 | 7.32 |
| 08/14/2026 14:39 | 5 | 7.32 |
| 08/14/2026 14:39 | 63 | 7.32 |
| 08/14/2026 14:39 | 10 | 7.28 |
| 08/14/2026 14:39 | 10 | 7.25 |
| 08/14/2026 14:39 | 2 | 7.28 |
| 08/14/2026 14:39 | 30 | 7.26 |
| 08/14/2026 14:39 | 10 | 7.28 |
| 08/14/2026 14:39 | 99 | 7.26 |
| 08/14/2026 14:39 | 1 | 7.26 |
| 08/14/2026 14:39 | 100 | 7.26 |
| 08/14/2026 14:39 | 37 | 7.25 |
| 08/14/2026 14:39 | 200 | 7.26 |
| 08/14/2026 14:39 | 200 | 7.26 |
| 08/14/2026 14:39 | 5 | 7.32 |
| 08/14/2026 14:39 | 95 | 7.29 |
| 08/14/2026 14:39 | 73 | 7.28 |
| 08/14/2026 14:39 | 60 | 7.24 |
| 08/14/2026 14:39 | 100 | 7.21 |
| 08/14/2026 14:39 | 15 | 7.30 |
| 08/14/2026 14:39 | 100 | 7.30 |
| 08/14/2026 14:39 | 10 | 7.34 |
| 08/14/2026 14:39 | 13 | 7.38 |
| 08/14/2026 14:39 | 20 | 7.38 |
| 08/14/2026 14:39 | 5 | 7.36 |
| 08/14/2026 14:39 | 5 | 7.37 |
| 08/14/2026 14:39 | 253 | 7.37 |
| 08/14/2026 14:39 | 72 | 7.37 |
| 08/14/2026 14:39 | 30 | 7.37 |
| 08/14/2026 14:39 | 270 | 7.38 |
| 08/14/2026 14:39 | 5 | 7.38 |
| 08/14/2026 14:39 | 5 | 7.38 |
| 08/14/2026 14:39 | 5 | 7.38 |
| 08/14/2026 14:39 | 5 | 7.38 |
| 08/14/2026 14:39 | 5 | 7.38 |
| 08/14/2026 14:39 | 5 | 7.38 |
| 08/14/2026 14:39 | 5 | 7.38 |
| 08/14/2026 14:39 | 5 | 7.38 |
| 08/14/2026 14:39 | 5 | 7.38 |
| 08/14/2026 14:39 | 5 | 7.38 |
| 08/14/2026 14:39 | 5 | 7.38 |
| 08/14/2026 14:39 | 5 | 7.38 |
| 08/14/2026 14:39 | 5 | 7.38 |
| 08/14/2026 14:39 | 5 | 7.38 |
| 08/14/2026 14:39 | 5 | 7.38 |
| 08/14/2026 14:39 | 5 | 7.38 |
| 08/14/2026 14:39 | 5 | 7.38 |
| 08/14/2026 14:39 | 5 | 7.38 |
| 08/14/2026 14:39 | 5 | 7.38 |
| 08/14/2026 14:39 | 5 | 7.38 |
| 08/14/2026 14:39 | 5 | 7.38 |
| 08/14/2026 14:39 | 5 | 7.38 |
| 08/14/2026 14:39 | 5 | 7.38 |
| 08/14/2026 14:39 | 5 | 7.38 |
| 08/14/2026 14:39 | 5 | 7.38 |
| 08/14/2026 14:39 | 5 | 7.38 |
| 08/14/2026 14:39 | 5 | 7.38 |
| 08/14/2026 14:39 | 5 | 7.38 |
| 08/14/2026 14:39 | 5 | 7.38 |
| 08/14/2026 14:39 | 5 | 7.38 |
| 08/14/2026 14:39 | 5 | 7.38 |
| 08/14/2026 14:39 | 5 | 7.38 |
| 08/14/2026 14:39 | 5 | 7.38 |
| 08/14/2026 14:39 | 5 | 7.38 |
| 08/14/2026 14:39 | 5 | 7.38 |
| 08/14/2026 14:39 | 5 | 7.38 |
| 08/14/2026 14:39 | 5 | 7.38 |
| 08/14/2026 14:39 | 5 | 7.38 |
| 08/14/2026 14:39 | 5 | 7.38 |
| 08/14/2026 14:39 | 5 | 7.38 |
| 08/14/2026 14:39 | 5 | 7.38 |
| 08/14/2026 14:39 | 5 | 7.38 |
| 08/14/2026 14:39 | 5 | 7.38 |
| 08/14/2026 14:39 | 5 | 7.38 |
| 08/14/2026 14:39 | 5 | 7.38 |
| 08/14/2026 14:39 | 5 | 7.38 |
| 08/14/2026 14:39 | 1 | 7.38 |
| 08/14/2026 14:39 | 22 | 7.38 |
| 08/14/2026 14:39 | 11 | 7.38 |
| 08/14/2026 14:39 | 30 | 7.38 |
| 08/14/2026 14:39 | 20 | 7.40 |
| 08/14/2026 14:39 | 23 | 7.44 |
| 08/14/2026 14:39 | 15 | 7.49 |
| 08/14/2026 14:39 | 1 | 7.46 |
| 08/14/2026 14:39 | 2 | 7.42 |
| 08/14/2026 14:39 | 50 | 7.43 |
| 08/14/2026 14:39 | 88 | 7.44 |
| 08/14/2026 14:39 | 19 | 7.44 |
| 08/14/2026 14:39 | 8 | 7.50 |
| 08/14/2026 14:39 | 205 | 7.50 |
| 08/14/2026 14:39 | 200 | 7.51 |
| 08/14/2026 14:39 | 95 | 7.50 |
| 08/14/2026 14:39 | 5 | 7.50 |
| 08/14/2026 14:39 | 200 | 7.51 |
| 08/14/2026 14:39 | 100 | 7.51 |
| 08/14/2026 14:39 | 100 | 7.51 |
| 08/14/2026 14:39 | 32 | 7.51 |
| 08/14/2026 14:39 | 5 | 7.51 |
| 08/14/2026 14:39 | 200 | 7.52 |
| 08/14/2026 14:39 | 125 | 7.52 |
| 08/14/2026 14:39 | 63 | 7.54 |
| 08/14/2026 14:39 | 63 | 7.53 |
| 08/14/2026 14:39 | 100 | 7.52 |
| 08/14/2026 14:39 | 10 | 7.52 |
| 08/14/2026 14:39 | 5 | 7.52 |
| 08/14/2026 14:39 | 18 | 7.55 |
| 08/14/2026 14:39 | 2 | 7.55 |
| 08/14/2026 14:39 | 50 | 7.57 |
| 08/14/2026 14:39 | 8 | 7.61 |
| 08/14/2026 14:39 | 2 | 7.59 |
| 08/14/2026 14:39 | 5 | 7.59 |
| 08/14/2026 14:39 | 66 | 7.59 |
| 08/14/2026 14:39 | 18 | 7.63 |
| 08/14/2026 14:39 | 50 | 7.63 |
| 08/14/2026 14:39 | 100 | 7.66 |
| 08/14/2026 14:39 | 100 | 7.69 |
| 08/14/2026 14:39 | 3 | 7.69 |
| 08/14/2026 14:39 | 100 | 7.70 |
| 08/14/2026 14:39 | 5 | 7.70 |
| 08/14/2026 14:39 | 100 | 7.72 |
| 08/14/2026 14:39 | 51 | 7.76 |
| 08/14/2026 14:39 | 25 | 7.79 |
| 08/14/2026 14:39 | 49 | 7.76 |
| 08/14/2026 14:39 | 50 | 7.76 |
| 08/14/2026 14:39 | 25 | 7.76 |
| 08/14/2026 14:39 | 25 | 7.76 |
| 08/14/2026 14:39 | 15 | 7.77 |
| 08/14/2026 14:39 | 50 | 7.72 |
| 08/14/2026 14:39 | 3 | 7.78 |
| 08/14/2026 14:39 | 77 | 7.77 |
| 08/14/2026 14:39 | 23 | 7.77 |
| 08/14/2026 14:39 | 23 | 7.75 |
| 08/14/2026 14:39 | 2 | 7.80 |
| 08/14/2026 14:39 | 19 | 7.82 |
| 08/14/2026 14:39 | 32 | 7.82 |
| 08/14/2026 14:39 | 49 | 7.82 |
| 08/14/2026 14:39 | 1 | 7.82 |
| 08/14/2026 14:39 | 100 | 7.82 |
| 08/14/2026 14:39 | 10 | 7.80 |
| 08/14/2026 14:39 | 10 | 7.79 |
| 08/14/2026 14:39 | 1 | 7.78 |
| 08/14/2026 14:39 | 97 | 7.77 |
| 08/14/2026 14:39 | 3 | 7.77 |
| 08/14/2026 14:39 | 13 | 7.78 |
| 08/14/2026 14:39 | 13 | 7.78 |
| 08/14/2026 14:39 | 25 | 7.78 |
| 08/14/2026 14:39 | 20 | 7.78 |
| 08/14/2026 14:39 | 12 | 7.78 |
| 08/14/2026 14:39 | 21 | 7.78 |
| 08/14/2026 14:39 | 23 | 7.78 |
| 08/14/2026 14:39 | 30 | 7.73 |
| 08/14/2026 14:39 | 2 | 7.73 |
| 08/14/2026 14:39 | 2 | 7.73 |
| 08/14/2026 14:39 | 2 | 7.73 |
| 08/14/2026 14:39 | 2 | 7.73 |
| 08/14/2026 14:39 | 2 | 7.73 |
| 08/14/2026 14:39 | 2 | 7.73 |
| 08/14/2026 14:39 | 2 | 7.73 |
| 08/14/2026 14:39 | 2 | 7.73 |
| 08/14/2026 14:39 | 2 | 7.73 |
| 08/14/2026 14:39 | 2 | 7.73 |
| 08/14/2026 14:39 | 25 | 7.73 |
| 08/14/2026 14:39 | 2 | 7.73 |
| 08/14/2026 14:39 | 295 | 7.70 |
| 08/14/2026 14:39 | 5 | 7.70 |
| 08/14/2026 14:39 | 5 | 7.72 |
| 08/14/2026 14:39 | 97 | 7.75 |
| 08/14/2026 14:39 | 12 | 7.78 |
| 08/14/2026 14:39 | 125 | 7.78 |
| 08/14/2026 14:39 | 63 | 7.78 |
| 08/14/2026 14:39 | 3 | 7.79 |
| 08/14/2026 14:39 | 1 | 7.75 |
| 08/14/2026 14:39 | 2 | 7.75 |
| 08/14/2026 14:39 | 15 | 7.78 |
| 08/14/2026 14:39 | 25 | 7.76 |
| 08/14/2026 14:39 | 1 | 7.76 |
| 08/14/2026 14:39 | 23 | 7.76 |
| 08/14/2026 14:39 | 1 | 7.77 |
| 08/14/2026 14:39 | 66 | 7.77 |
| 08/14/2026 14:39 | 5 | 7.77 |
| 08/14/2026 14:39 | 66 | 7.78 |
| 08/14/2026 14:39 | 2 | 7.82 |
| 08/14/2026 14:39 | 10 | 7.84 |
| 08/14/2026 14:39 | 125 | 7.89 |
| 08/14/2026 14:39 | 2 | 7.89 |
| 08/14/2026 14:39 | 1 | 7.89 |
| 08/14/2026 14:39 | 1 | 7.89 |
| 08/14/2026 14:39 | 65 | 7.89 |
| 08/14/2026 14:39 | 131 | 7.89 |
| 08/14/2026 14:39 | 65 | 7.89 |
| 08/14/2026 14:39 | 100 | 7.88 |
| 08/14/2026 14:39 | 20 | 7.86 |
| 08/14/2026 14:39 | 30 | 7.86 |
| 08/14/2026 14:39 | 53 | 7.84 |
| 08/14/2026 14:39 | 152 | 7.84 |
| 08/14/2026 14:39 | 100 | 7.84 |
| 08/14/2026 14:39 | 10 | 7.83 |
| 08/14/2026 14:39 | 12 | 7.83 |
| 08/14/2026 14:39 | 14 | 7.83 |
| 08/14/2026 14:39 | 52 | 7.85 |
| 08/14/2026 14:39 | 100 | 7.85 |
| 08/14/2026 14:39 | 100 | 7.85 |
| 08/14/2026 14:39 | 325 | 7.85 |
| 08/14/2026 14:39 | 423 | 7.85 |
| 08/14/2026 14:39 | 200 | 7.84 |
| 08/14/2026 14:39 | 50 | 7.81 |
| 08/14/2026 14:39 | 34 | 7.82 |
| 08/14/2026 14:39 | 65 | 7.82 |
| 08/14/2026 14:39 | 12 | 7.83 |
| 08/14/2026 14:39 | 50 | 7.81 |
| 08/14/2026 14:39 | 10 | 7.83 |
| 08/14/2026 14:39 | 190 | 7.83 |
| 08/14/2026 14:39 | 50 | 7.81 |
| 08/14/2026 14:39 | 5 | 7.81 |
| 08/14/2026 14:39 | 23 | 7.84 |
| 08/14/2026 14:39 | 5 | 7.84 |
| 08/14/2026 14:39 | 5 | 7.85 |
| 08/14/2026 14:39 | 500 | 7.86 |
| 08/14/2026 14:39 | 5 | 7.92 |
| 08/14/2026 14:39 | 100 | 7.94 |
| 08/14/2026 14:39 | 5 | 7.97 |
| 08/14/2026 14:39 | 23 | 7.95 |
| 08/14/2026 14:39 | 23 | 7.96 |
| 08/14/2026 14:39 | 71 | 7.99 |
| 08/14/2026 14:39 | 65 | 7.99 |
| 08/14/2026 14:39 | 34 | 7.99 |
| 08/14/2026 14:39 | 65 | 7.98 |
| 08/14/2026 14:39 | 65 | 7.97 |
| 08/14/2026 14:39 | 23 | 7.95 |
| 08/14/2026 14:39 | 27 | 7.97 |
| 08/14/2026 14:39 | 20 | 7.96 |
| 08/14/2026 14:39 | 50 | 7.99 |
| 08/14/2026 14:39 | 50 | 8.01 |
| 08/14/2026 14:39 | 100 | 7.99 |
| 08/14/2026 14:39 | 63 | 8.00 |
| 08/14/2026 14:39 | 300 | 8.00 |
| 08/14/2026 14:39 | 40 | 7.97 |
| 08/14/2026 14:39 | 23 | 7.98 |
| 08/14/2026 14:39 | 62 | 7.99 |
| 08/14/2026 14:39 | 40 | 8.00 |
| 08/14/2026 14:39 | 11 | 8.00 |
| 08/14/2026 14:39 | 10 | 8.00 |
| 08/14/2026 14:39 | 47 | 8.00 |
| 08/14/2026 14:39 | 105 | 8.00 |
| 08/14/2026 14:39 | 60 | 8.00 |
| 08/14/2026 14:39 | 248 | 8.00 |
| 08/14/2026 14:39 | 752 | 8.00 |
| 08/14/2026 14:39 | 81 | 7.98 |
| 08/14/2026 14:39 | 151 | 7.98 |
| 08/14/2026 14:39 | 6 | 7.96 |
| 08/14/2026 14:39 | 75 | 7.96 |
| 08/14/2026 14:39 | 88 | 7.97 |
| 08/14/2026 14:39 | 61 | 7.97 |
| 08/14/2026 14:39 | 100 | 7.97 |
| 08/14/2026 14:39 | 34 | 7.97 |
| 08/14/2026 14:39 | 100 | 7.96 |
| 08/14/2026 14:39 | 61 | 7.96 |
| 08/14/2026 14:39 | 2 | 7.96 |
| 08/14/2026 14:39 | 47 | 7.96 |
| 08/14/2026 14:39 | 61 | 7.95 |
| 08/14/2026 14:39 | 1 | 7.95 |
| 08/14/2026 14:39 | 23 | 7.95 |
| 08/14/2026 14:39 | 61 | 7.94 |
| 08/14/2026 14:39 | 61 | 7.93 |
| 08/14/2026 14:39 | 23 | 7.92 |
| 08/14/2026 14:39 | 53 | 7.96 |
| 08/14/2026 14:39 | 34 | 7.95 |
| 08/14/2026 14:39 | 8 | 7.95 |
| 08/14/2026 14:39 | 32 | 7.95 |
| 08/14/2026 14:39 | 12 | 7.90 |
| 08/14/2026 14:39 | 49 | 7.89 |
| 08/14/2026 14:39 | 12 | 7.89 |
| 08/14/2026 14:39 | 4 | 7.85 |
| 08/14/2026 14:39 | 100 | 7.86 |
| 08/14/2026 14:39 | 4 | 7.86 |
| 08/14/2026 14:39 | 23 | 7.90 |
| 08/14/2026 14:39 | 23 | 7.91 |
| 08/14/2026 14:39 | 366 | 7.95 |
| 08/14/2026 14:39 | 1 | 7.92 |
| 08/14/2026 14:39 | 33 | 7.94 |
| 08/14/2026 14:39 | 33 | 7.94 |
| 08/14/2026 14:39 | 32 | 7.92 |
| 08/14/2026 14:39 | 34 | 7.90 |
| 08/14/2026 14:39 | 100 | 7.90 |
| 08/14/2026 14:39 | 61 | 7.87 |
| 08/14/2026 14:39 | 39 | 7.86 |
| 08/14/2026 14:39 | 61 | 7.87 |
| 08/14/2026 14:39 | 100 | 7.87 |
| 08/14/2026 14:39 | 100 | 7.90 |
| 08/14/2026 14:39 | 125 | 7.90 |
| 08/14/2026 14:39 | 1 | 7.90 |
| 08/14/2026 14:39 | 1 | 7.90 |
| 08/14/2026 14:39 | 1 | 7.90 |
| 08/14/2026 14:39 | 1 | 7.90 |
| 08/14/2026 14:39 | 1 | 7.90 |
| 08/14/2026 14:39 | 50 | 7.87 |
| 08/14/2026 14:39 | 50 | 7.84 |
| 08/14/2026 14:39 | 13 | 7.84 |
| 08/14/2026 14:39 | 2 | 7.83 |
| 08/14/2026 14:39 | 137 | 7.84 |
| 08/14/2026 14:39 | 23 | 7.83 |
| 08/14/2026 14:39 | 48 | 7.83 |
| 08/14/2026 14:39 | 52 | 7.83 |
| 08/14/2026 14:39 | 50 | 7.79 |
| 08/14/2026 14:39 | 94 | 7.78 |
| 08/14/2026 14:39 | 2 | 7.78 |
| 08/14/2026 14:39 | 2 | 7.78 |
| 08/14/2026 14:39 | 1 | 7.78 |
| 08/14/2026 14:39 | 199 | 7.78 |
| 08/14/2026 14:39 | 1 | 7.78 |
| 08/14/2026 14:39 | 2 | 7.76 |
| 08/14/2026 14:39 | 50 | 7.75 |
| 08/14/2026 14:39 | 23 | 7.75 |
| 08/14/2026 14:39 | 5 | 7.80 |
| 08/14/2026 14:39 | 1 | 7.74 |
| 08/14/2026 14:39 | 23 | 7.74 |
| 08/14/2026 14:39 | 66 | 7.74 |
| 08/14/2026 14:39 | 5 | 7.74 |
| 08/14/2026 14:39 | 5 | 7.74 |
| 08/14/2026 14:39 | 198 | 7.72 |
| 08/14/2026 14:39 | 50 | 7.72 |
| 08/14/2026 14:39 | 2 | 7.73 |
| 08/14/2026 14:39 | 37 | 7.70 |
| 08/14/2026 14:39 | 36 | 7.70 |
| 08/14/2026 14:39 | 64 | 7.71 |
| 08/14/2026 14:39 | 25 | 7.76 |
| 08/14/2026 14:39 | 100 | 7.75 |
| 08/14/2026 14:39 | 21 | 7.77 |
| 08/14/2026 14:39 | 2 | 7.77 |
| 08/14/2026 14:39 | 2 | 7.79 |
| 08/14/2026 14:39 | 50 | 7.79 |
| 08/14/2026 14:39 | 1 | 7.80 |
| 08/14/2026 14:39 | 97 | 7.81 |
| 08/14/2026 14:39 | 3 | 7.80 |
| 08/14/2026 14:39 | 2 | 7.79 |
| 08/14/2026 14:39 | 1 | 7.78 |
| 08/14/2026 14:39 | 1 | 7.78 |
| 08/14/2026 14:39 | 69 | 7.78 |
| 08/14/2026 14:39 | 1 | 7.78 |
| 08/14/2026 14:39 | 64 | 7.78 |
| 08/14/2026 14:39 | 2 | 7.78 |
| 08/14/2026 14:39 | 64 | 7.78 |
| 08/14/2026 14:39 | 100 | 7.76 |
| 08/14/2026 14:39 | 54 | 7.77 |
| 08/14/2026 14:39 | 10 | 7.77 |
| 08/14/2026 14:39 | 15 | 7.75 |
| 08/14/2026 14:39 | 3 | 7.71 |
| 08/14/2026 14:39 | 100 | 7.76 |
| 08/14/2026 14:39 | 64 | 7.77 |
| 08/14/2026 14:39 | 64 | 7.77 |
| 08/14/2026 14:39 | 14 | 7.77 |
| 08/14/2026 14:39 | 2 | 7.77 |
| 08/14/2026 14:39 | 398 | 7.76 |
| 08/14/2026 14:39 | 2 | 7.76 |
| 08/14/2026 14:39 | 100 | 7.76 |
| 08/14/2026 14:39 | 98 | 7.76 |
| 08/14/2026 14:39 | 33 | 7.76 |
| 08/14/2026 14:39 | 100 | 7.76 |
| 08/14/2026 14:39 | 2 | 7.75 |
| 08/14/2026 14:39 | 31 | 7.68 |
| 08/14/2026 14:39 | 1 | 7.68 |
| 08/14/2026 14:39 | 1 | 7.68 |
| 08/14/2026 14:39 | 100 | 7.72 |
| 08/14/2026 14:39 | 1 | 7.69 |
| 08/14/2026 14:39 | 31 | 7.68 |
| 08/14/2026 14:39 | 1 | 7.68 |
| 08/14/2026 14:39 | 1 | 7.68 |
| 08/14/2026 14:39 | 202 | 7.64 |
| 08/14/2026 14:39 | 100 | 7.64 |
| 08/14/2026 14:39 | 64 | 7.64 |
| 08/14/2026 14:39 | 2 | 7.64 |
| 08/14/2026 14:39 | 2 | 7.64 |
| 08/14/2026 14:39 | 2 | 7.64 |
| 08/14/2026 14:39 | 2 | 7.64 |
| 08/14/2026 14:39 | 2 | 7.64 |
| 08/14/2026 14:39 | 2 | 7.64 |
| 08/14/2026 14:39 | 2 | 7.64 |
| 08/14/2026 14:39 | 2 | 7.64 |
| 08/14/2026 14:39 | 2 | 7.64 |
| 08/14/2026 14:39 | 2 | 7.64 |
| 08/14/2026 14:39 | 50 | 7.64 |
| 08/14/2026 14:39 | 64 | 7.64 |
| 08/14/2026 14:39 | 34 | 7.63 |
| 08/14/2026 14:39 | 1 | 7.63 |
| 08/14/2026 14:39 | 5 | 7.61 |
| 08/14/2026 14:39 | 2 | 7.61 |
| 08/14/2026 14:39 | 100 | 7.62 |
| 08/14/2026 14:39 | 29 | 7.61 |
| 08/14/2026 14:39 | 15 | 7.61 |
| 08/14/2026 14:39 | 32 | 7.60 |
| 08/14/2026 14:39 | 2 | 7.60 |
| 08/14/2026 14:39 | 32 | 7.60 |
| 08/14/2026 14:39 | 24 | 7.60 |
| 08/14/2026 14:39 | 2 | 7.59 |
| 08/14/2026 14:39 | 32 | 7.57 |
| 08/14/2026 14:39 | 5 | 7.57 |
| 08/14/2026 14:39 | 50 | 7.57 |
| 08/14/2026 14:39 | 13 | 7.57 |
| 08/14/2026 14:39 | 13 | 7.56 |
| 08/14/2026 14:39 | 13 | 7.58 |
| 08/14/2026 14:39 | 66 | 7.55 |
| 08/14/2026 14:39 | 58 | 7.58 |
| 08/14/2026 14:39 | 75 | 7.52 |
| 08/14/2026 14:39 | 5 | 7.61 |
| 08/14/2026 14:39 | 4 | 7.57 |
| 08/14/2026 14:39 | 100 | 7.57 |
| 08/14/2026 14:39 | 24 | 7.61 |
| 08/14/2026 14:39 | 25 | 7.63 |
| 08/14/2026 14:39 | 21 | 7.62 |
| 08/14/2026 14:39 | 12 | 7.62 |
| 08/14/2026 14:39 | 66 | 7.62 |
| 08/14/2026 14:39 | 21 | 7.61 |
| 08/14/2026 14:39 | 32 | 7.61 |
| 08/14/2026 14:39 | 24 | 7.61 |
| 08/14/2026 14:39 | 12 | 7.61 |
| 08/14/2026 14:39 | 125 | 7.60 |
| 08/14/2026 14:39 | 66 | 7.60 |
| 08/14/2026 14:39 | 11 | 7.64 |
| 08/14/2026 14:39 | 24 | 7.65 |
| 08/14/2026 14:39 | 24 | 7.67 |
| 08/14/2026 14:39 | 15 | 7.70 |
| 08/14/2026 14:39 | 3 | 7.68 |
| 08/14/2026 14:39 | 50 | 7.66 |
| 08/14/2026 14:39 | 1 | 7.62 |
| 08/14/2026 14:39 | 144 | 7.61 |
| 08/14/2026 14:39 | 100 | 7.61 |
| 08/14/2026 14:39 | 356 | 7.61 |
| 08/14/2026 14:39 | 100 | 7.61 |
| 08/14/2026 14:39 | 11 | 7.61 |
| 08/14/2026 14:39 | 100 | 7.61 |
| 08/14/2026 14:39 | 69 | 7.60 |
| 08/14/2026 14:39 | 12 | 7.60 |
| 08/14/2026 14:39 | 94 | 7.60 |
| 08/14/2026 14:39 | 58 | 7.60 |
| 08/14/2026 14:39 | 148 | 7.60 |
| 08/14/2026 14:39 | 2 | 7.59 |
| 08/14/2026 14:39 | 100 | 7.60 |
| 08/14/2026 14:39 | 16 | 7.59 |
| 08/14/2026 14:39 | 84 | 7.59 |
| 08/14/2026 14:39 | 82 | 7.60 |
| 08/14/2026 14:39 | 100 | 7.56 |
| 08/14/2026 14:39 | 10 | 7.51 |
| 08/14/2026 14:39 | 15 | 7.50 |
| 08/14/2026 14:39 | 10 | 7.50 |
| 08/14/2026 14:39 | 2 | 7.45 |
| 08/14/2026 14:39 | 93 | 7.45 |
| 08/14/2026 14:39 | 10 | 7.45 |
| 08/14/2026 14:39 | 75 | 7.45 |
| 08/14/2026 14:39 | 100 | 7.45 |
| 08/14/2026 14:39 | 2 | 7.44 |
| 08/14/2026 14:39 | 13 | 7.44 |
| 08/14/2026 14:39 | 100 | 7.41 |
| 08/14/2026 14:39 | 13 | 7.43 |
| 08/14/2026 14:39 | 100 | 7.43 |
| 08/14/2026 14:39 | 22 | 7.44 |
| 08/14/2026 14:39 | 24 | 7.44 |
| 08/14/2026 14:39 | 1 | 7.43 |
| 08/14/2026 14:39 | 11 | 7.44 |
| 08/14/2026 14:39 | 2 | 7.44 |
| 08/14/2026 14:39 | 26 | 7.44 |
| 08/14/2026 14:39 | 36 | 7.44 |
| 08/14/2026 14:39 | 32 | 7.44 |
| 08/14/2026 14:39 | 1 | 7.44 |
| 08/14/2026 14:39 | 66 | 7.44 |
| 08/14/2026 14:39 | 3 | 7.44 |
| 08/14/2026 14:39 | 37 | 7.44 |
| 08/14/2026 14:39 | 10 | 7.43 |
| 08/14/2026 14:39 | 5 | 7.43 |
| 08/14/2026 14:39 | 30 | 7.43 |
| 08/14/2026 14:39 | 70 | 7.43 |
| 08/14/2026 14:39 | 35 | 7.44 |
| 08/14/2026 14:39 | 63 | 7.42 |
| 08/14/2026 14:39 | 1 | 7.38 |
| 08/14/2026 14:39 | 25 | 7.38 |
| 08/14/2026 14:39 | 25 | 7.39 |
| 08/14/2026 14:39 | 25 | 7.41 |
| 08/14/2026 14:39 | 20 | 7.41 |
| 08/14/2026 14:39 | 80 | 7.41 |
| 08/14/2026 14:39 | 35 | 7.44 |
| 08/14/2026 14:39 | 100 | 7.44 |
| 08/14/2026 14:39 | 15 | 7.42 |
| 08/14/2026 14:39 | 85 | 7.39 |
| 08/14/2026 14:39 | 66 | 7.39 |
| 08/14/2026 14:39 | 538 | 7.39 |
| 08/14/2026 14:39 | 125 | 7.40 |
| 08/14/2026 14:39 | 97 | 7.41 |
| 08/14/2026 14:39 | 224 | 7.41 |
| 08/14/2026 14:39 | 4 | 7.41 |
| 08/14/2026 14:39 | 66 | 7.42 |
| 08/14/2026 14:39 | 60 | 7.42 |
| 08/14/2026 14:39 | 40 | 7.42 |
| 08/14/2026 14:39 | 25 | 7.41 |
| 08/14/2026 14:39 | 35 | 7.41 |
| 08/14/2026 14:39 | 4 | 7.38 |
| 08/14/2026 14:39 | 100 | 7.38 |
| 08/14/2026 14:39 | 100 | 7.38 |
| 08/14/2026 14:39 | 66 | 7.33 |
| 08/14/2026 14:39 | 34 | 7.37 |
| 08/14/2026 14:39 | 66 | 7.37 |
| 08/14/2026 14:39 | 100 | 7.36 |
| 08/14/2026 14:39 | 25 | 7.34 |
| 08/14/2026 14:39 | 8 | 7.40 |
| 08/14/2026 14:39 | 13 | 7.39 |
| 08/14/2026 14:39 | 28 | 7.36 |
| 08/14/2026 14:39 | 35 | 7.36 |
| 08/14/2026 14:39 | 1 | 7.36 |
| 08/14/2026 14:39 | 15 | 7.35 |
| 08/14/2026 14:39 | 25 | 7.33 |
| 08/14/2026 14:39 | 51 | 7.38 |
| 08/14/2026 14:39 | 36 | 7.38 |
| 08/14/2026 14:39 | 5 | 7.38 |
| 08/14/2026 14:39 | 37 | 7.38 |
| 08/14/2026 14:39 | 1 | 7.38 |
| 08/14/2026 14:39 | 66 | 7.37 |
| 08/14/2026 14:39 | 13 | 7.36 |
| 08/14/2026 14:39 | 66 | 7.36 |
| 08/14/2026 14:39 | 3 | 7.33 |
| 08/14/2026 14:39 | 150 | 7.35 |
| 08/14/2026 14:39 | 47 | 7.37 |
| 08/14/2026 14:39 | 7 | 7.37 |
| 08/14/2026 14:39 | 200 | 7.35 |
| 08/14/2026 14:39 | 25 | 7.35 |
| 08/14/2026 14:39 | 5 | 7.35 |
| 08/14/2026 14:39 | 25 | 7.38 |
| 08/14/2026 14:39 | 100 | 7.38 |
| 08/14/2026 14:39 | 65 | 7.39 |
| 08/14/2026 14:39 | 36 | 7.43 |
| 08/14/2026 14:39 | 223 | 7.40 |
| 08/14/2026 14:39 | 80 | 7.34 |
| 08/14/2026 14:39 | 1 | 7.35 |
| 08/14/2026 14:39 | 66 | 7.37 |
| 08/14/2026 14:39 | 100 | 7.37 |
| 08/14/2026 14:39 | 36 | 7.39 |
| 08/14/2026 14:39 | 100 | 7.39 |
| 08/14/2026 14:39 | 36 | 7.37 |
| 08/14/2026 14:39 | 5 | 7.33 |
| 08/14/2026 14:39 | 50 | 7.33 |
| 08/14/2026 14:39 | 10 | 7.32 |
| 08/14/2026 14:39 | 66 | 7.33 |
| 08/14/2026 14:39 | 5 | 7.34 |
| 08/14/2026 14:39 | 36 | 7.34 |
| 08/14/2026 14:39 | 28 | 7.34 |
| 08/14/2026 14:39 | 72 | 7.34 |
| 08/14/2026 14:39 | 31 | 7.38 |
| 08/14/2026 14:39 | 3 | 7.38 |
| 08/14/2026 14:39 | 8 | 7.37 |
| 08/14/2026 14:39 | 9 | 7.38 |
| 08/14/2026 14:39 | 1 | 7.38 |
| 08/14/2026 14:39 | 26 | 7.38 |
| 08/14/2026 14:39 | 174 | 7.38 |
| 08/14/2026 14:39 | 30 | 7.47 |
| 08/14/2026 14:39 | 100 | 7.49 |
| 08/14/2026 14:39 | 10 | 7.49 |
| 08/14/2026 14:39 | 54 | 7.50 |
| 08/14/2026 14:39 | 120 | 7.50 |
| 08/14/2026 14:39 | 13 | 7.50 |
| 08/14/2026 14:39 | 75 | 7.50 |
| 08/14/2026 14:39 | 1 | 7.51 |
| 08/14/2026 14:39 | 3 | 7.51 |
| 08/14/2026 14:39 | 5 | 7.51 |
| 08/14/2026 14:39 | 42 | 7.53 |
| 08/14/2026 14:39 | 5 | 7.63 |
| 08/14/2026 14:39 | 50 | 7.66 |
| 08/14/2026 14:39 | 23 | 7.65 |
| 08/14/2026 14:39 | 1 | 7.65 |
| 08/14/2026 14:39 | 100 | 7.65 |
| 08/14/2026 14:39 | 239 | 7.65 |
| 08/14/2026 14:39 | 1 | 7.64 |
| 08/14/2026 14:39 | 21 | 7.64 |
| 08/14/2026 14:39 | 125 | 7.64 |
| 08/14/2026 14:39 | 3 | 7.64 |
| 08/14/2026 14:39 | 66 | 7.64 |
| 08/14/2026 14:39 | 100 | 7.64 |
| 08/14/2026 14:39 | 39 | 7.64 |
| 08/14/2026 14:39 | 100 | 7.64 |
| 08/14/2026 14:39 | 39 | 7.64 |
| 08/14/2026 14:39 | 100 | 7.64 |
| 08/14/2026 14:39 | 94 | 7.64 |
| 08/14/2026 14:39 | 66 | 7.64 |
| 08/14/2026 14:39 | 66 | 7.64 |
| 08/14/2026 14:39 | 31 | 7.64 |
| 08/14/2026 14:39 | 125 | 7.64 |
| 08/14/2026 14:39 | 10 | 7.64 |
| 08/14/2026 14:39 | 66 | 7.64 |
| 08/14/2026 14:39 | 716 | 7.66 |
| 08/14/2026 14:39 | 300 | 7.66 |
| 08/14/2026 14:39 | 101 | 7.66 |
| 08/14/2026 14:39 | 10 | 7.65 |
| 08/14/2026 14:39 | 10 | 7.64 |
| 08/14/2026 14:39 | 10 | 7.64 |
| 08/14/2026 14:39 | 17 | 7.64 |
| 08/14/2026 14:39 | 21 | 7.62 |
| 08/14/2026 14:39 | 100 | 7.63 |
| 08/14/2026 14:39 | 66 | 7.67 |
| 08/14/2026 14:39 | 125 | 7.67 |
| 08/14/2026 14:39 | 66 | 7.67 |
| 08/14/2026 14:39 | 39 | 7.67 |
| 08/14/2026 14:39 | 2 | 7.66 |
| 08/14/2026 14:39 | 39 | 7.66 |
| 08/14/2026 14:39 | 38 | 7.66 |
| 08/14/2026 14:39 | 39 | 7.65 |
| 08/14/2026 14:39 | 38 | 7.65 |
| 08/14/2026 14:39 | 5 | 7.65 |
| 08/14/2026 14:39 | 87 | 7.60 |
| 08/14/2026 14:39 | 13 | 7.63 |
| 08/14/2026 14:39 | 8 | 7.62 |
| 08/14/2026 14:39 | 66 | 7.61 |
| 08/14/2026 14:39 | 66 | 7.61 |
| 08/14/2026 14:39 | 1 | 7.61 |
| 08/14/2026 14:39 | 1 | 7.61 |
| 08/14/2026 14:39 | 1 | 7.61 |
| 08/14/2026 14:39 | 1 | 7.61 |
| 08/14/2026 14:39 | 30 | 7.61 |
| 08/14/2026 14:39 | 26 | 7.60 |
| 08/14/2026 14:39 | 1 | 7.59 |
| 08/14/2026 14:39 | 30 | 7.57 |
| 08/14/2026 14:39 | 100 | 7.59 |
| 08/14/2026 14:39 | 26 | 7.57 |
| 08/14/2026 14:39 | 26 | 7.57 |
| 08/14/2026 14:39 | 5 | 7.57 |
| 08/14/2026 14:39 | 26 | 7.61 |
| 08/14/2026 14:39 | 13 | 7.67 |
| 08/14/2026 14:39 | 38 | 7.67 |
| 08/14/2026 14:39 | 10 | 7.67 |
| 08/14/2026 14:39 | 39 | 7.67 |
| 08/14/2026 14:39 | 7 | 7.58 |
| 08/14/2026 14:39 | 5 | 7.58 |
| 08/14/2026 14:39 | 59 | 7.59 |
| 08/14/2026 14:39 | 1 | 7.61 |
| 08/14/2026 14:39 | 34 | 7.62 |
| 08/14/2026 14:39 | 5 | 7.62 |
| 08/14/2026 14:39 | 2 | 7.66 |
| 08/14/2026 14:39 | 100 | 7.72 |
| 08/14/2026 14:39 | 200 | 7.72 |
| 08/14/2026 14:39 | 100 | 7.74 |
| 08/14/2026 14:39 | 26 | 7.75 |
| 08/14/2026 14:39 | 5 | 7.75 |
| 08/14/2026 14:39 | 26 | 7.78 |
| 08/14/2026 14:39 | 100 | 7.78 |
| 08/14/2026 14:39 | 26 | 7.79 |
| 08/14/2026 14:39 | 26 | 7.81 |
| 08/14/2026 14:39 | 9 | 7.81 |
| 08/14/2026 14:39 | 91 | 7.81 |
| 08/14/2026 14:39 | 34 | 7.86 |
| 08/14/2026 14:39 | 66 | 7.83 |
| 08/14/2026 14:39 | 1 | 7.84 |
| 08/14/2026 14:39 | 100 | 7.85 |
| 08/14/2026 14:39 | 50 | 7.83 |
| 08/14/2026 14:39 | 2 | 7.82 |
| 08/14/2026 14:39 | 101 | 7.79 |
| 08/14/2026 14:39 | 9 | 7.79 |
| 08/14/2026 14:39 | 6 | 7.76 |
| 08/14/2026 14:39 | 125 | 7.76 |
| 08/14/2026 14:39 | 66 | 7.76 |
| 08/14/2026 14:39 | 9 | 7.73 |
| 08/14/2026 14:39 | 10 | 7.74 |
| 08/14/2026 14:39 | 15 | 7.73 |
| 08/14/2026 14:39 | 10 | 7.73 |
| 08/14/2026 14:39 | 21 | 7.71 |
| 08/14/2026 14:39 | 39 | 7.71 |
| 08/14/2026 14:39 | 31 | 7.68 |
| 08/14/2026 14:39 | 69 | 7.68 |
| 08/14/2026 14:39 | 6 | 7.70 |
| 08/14/2026 14:39 | 61 | 7.63 |
| 08/14/2026 14:39 | 2 | 7.63 |
| 08/14/2026 14:39 | 2 | 7.63 |
| 08/14/2026 14:39 | 2 | 7.63 |
| 08/14/2026 14:39 | 2 | 7.63 |
| 08/14/2026 14:39 | 2 | 7.63 |
| 08/14/2026 14:39 | 2 | 7.63 |
| 08/14/2026 14:39 | 2 | 7.63 |
| 08/14/2026 14:39 | 2 | 7.63 |
| 08/14/2026 14:39 | 2 | 7.63 |
| 08/14/2026 14:39 | 2 | 7.63 |
| 08/14/2026 14:39 | 69 | 7.63 |
| 08/14/2026 14:39 | 2 | 7.63 |
| 08/14/2026 14:39 | 2 | 7.63 |
| 08/14/2026 14:39 | 2 | 7.63 |
| 08/14/2026 14:39 | 2 | 7.63 |
| 08/14/2026 14:39 | 2 | 7.63 |
| 08/14/2026 14:39 | 2 | 7.63 |
| 08/14/2026 14:39 | 2 | 7.63 |
| 08/14/2026 14:39 | 2 | 7.63 |
| 08/14/2026 14:39 | 2 | 7.63 |
| 08/14/2026 14:39 | 2 | 7.63 |
| 08/14/2026 14:39 | 10 | 7.62 |
| 08/14/2026 14:39 | 2 | 7.63 |
| 08/14/2026 14:39 | 2 | 7.63 |
| 08/14/2026 14:39 | 2 | 7.63 |
| 08/14/2026 14:39 | 2 | 7.63 |
| 08/14/2026 14:39 | 2 | 7.63 |
| 08/14/2026 14:39 | 2 | 7.63 |
| 08/14/2026 14:39 | 2 | 7.63 |
| 08/14/2026 14:39 | 2 | 7.63 |
| 08/14/2026 14:39 | 2 | 7.63 |
| 08/14/2026 14:39 | 2 | 7.63 |
| 08/14/2026 14:39 | 10 | 7.63 |
| 08/14/2026 14:39 | 70 | 7.63 |
| 08/14/2026 14:39 | 100 | 7.63 |
| 08/14/2026 14:39 | 27 | 7.63 |
| 08/14/2026 14:39 | 63 | 7.65 |
| 08/14/2026 14:39 | 10 | 7.65 |
| 08/14/2026 14:39 | 27 | 7.65 |
| 08/14/2026 14:39 | 100 | 7.69 |
| 08/14/2026 14:39 | 2 | 7.71 |
| 08/14/2026 14:39 | 97 | 7.72 |
| 08/14/2026 14:39 | 3 | 7.72 |
| 08/14/2026 14:39 | 31 | 7.71 |
| 08/14/2026 14:39 | 69 | 7.71 |
| 08/14/2026 14:39 | 50 | 7.71 |
| 08/14/2026 14:39 | 100 | 7.71 |
| 08/14/2026 14:39 | 111 | 7.71 |
| 08/14/2026 14:39 | 18 | 7.71 |
| 08/14/2026 14:39 | 21 | 7.71 |
| 08/14/2026 14:39 | 100 | 7.71 |
| 08/14/2026 14:39 | 39 | 7.71 |
| 08/14/2026 14:39 | 100 | 7.71 |
| 08/14/2026 14:39 | 61 | 7.71 |
| 08/14/2026 14:39 | 39 | 7.71 |
| 08/14/2026 14:39 | 61 | 7.71 |
| 08/14/2026 14:39 | 39 | 7.71 |
| 08/14/2026 14:39 | 11 | 7.71 |
| 08/14/2026 14:39 | 100 | 7.71 |
| 08/14/2026 14:39 | 5 | 7.70 |
| 08/14/2026 14:39 | 37 | 7.65 |
| 08/14/2026 14:39 | 69 | 7.67 |
| 08/14/2026 14:39 | 69 | 7.68 |
| 08/14/2026 14:39 | 125 | 7.68 |
| 08/14/2026 14:39 | 27 | 7.70 |
| 08/14/2026 14:39 | 34 | 7.70 |
| 08/14/2026 14:39 | 5 | 7.70 |
| 08/14/2026 14:39 | 95 | 7.69 |
| 08/14/2026 14:39 | 105 | 7.69 |
| 08/14/2026 14:39 | 100 | 7.71 |
| 08/14/2026 14:39 | 100 | 7.70 |
| 08/14/2026 14:39 | 27 | 7.69 |
| 08/14/2026 14:39 | 69 | 7.70 |
| 08/14/2026 14:39 | 90 | 7.73 |
| 08/14/2026 14:39 | 69 | 7.72 |
| 08/14/2026 14:39 | 17 | 7.72 |
| 08/14/2026 14:39 | 6 | 7.72 |
| 08/14/2026 14:39 | 11 | 7.73 |
| 08/14/2026 14:39 | 10 | 7.73 |
| 08/14/2026 14:39 | 34 | 7.73 |
| 08/14/2026 14:39 | 2 | 7.77 |
| 08/14/2026 14:39 | 2 | 7.75 |
| 08/14/2026 14:39 | 63 | 7.75 |
| 08/14/2026 14:39 | 2 | 7.75 |
| 08/14/2026 14:39 | 35 | 7.75 |
| 08/14/2026 14:39 | 2 | 7.66 |
| 08/14/2026 14:39 | 3 | 7.68 |
| 08/14/2026 14:39 | 40 | 7.67 |
| 08/14/2026 14:39 | 200 | 7.67 |
| 08/14/2026 14:39 | 130 | 7.64 |
| 08/14/2026 14:39 | 257 | 7.64 |
| 08/14/2026 14:39 | 100 | 7.64 |
| 08/14/2026 14:39 | 194 | 7.64 |
| 08/14/2026 14:39 | 283 | 7.64 |
| 08/14/2026 14:39 | 10 | 7.62 |
| 08/14/2026 14:39 | 2 | 7.62 |
| 08/14/2026 14:39 | 51 | 7.62 |
| 08/14/2026 14:39 | 94 | 7.62 |
| 08/14/2026 14:39 | 78 | 7.62 |
| 08/14/2026 14:39 | 122 | 7.62 |
| 08/14/2026 14:39 | 37 | 7.60 |
| 08/14/2026 14:39 | 50 | 7.60 |
| 08/14/2026 14:39 | 8 | 7.58 |
| 08/14/2026 14:39 | 247 | 7.56 |
| 08/14/2026 14:39 | 3 | 7.56 |
| 08/14/2026 14:39 | 11 | 7.58 |
| 08/14/2026 14:39 | 125 | 7.58 |
| 08/14/2026 14:39 | 64 | 7.58 |
| 08/14/2026 14:39 | 150 | 7.55 |
| 08/14/2026 14:39 | 144 | 7.55 |
| 08/14/2026 14:39 | 54 | 7.55 |
| 08/14/2026 14:39 | 4 | 7.56 |
| 08/14/2026 14:39 | 39 | 7.57 |
| 08/14/2026 14:39 | 136 | 7.57 |
| 08/14/2026 14:39 | 37 | 7.56 |
| 08/14/2026 14:39 | 39 | 7.56 |
| 08/14/2026 14:39 | 75 | 7.56 |
| 08/14/2026 14:39 | 75 | 7.56 |
| 08/14/2026 14:39 | 10 | 7.56 |
| 08/14/2026 14:39 | 9 | 7.55 |
| 08/14/2026 14:39 | 76 | 7.54 |
| 08/14/2026 14:39 | 36 | 7.54 |
| 08/14/2026 14:39 | 100 | 7.54 |
| 08/14/2026 14:39 | 64 | 7.54 |
| 08/14/2026 14:39 | 25 | 7.55 |
| 08/14/2026 14:39 | 10 | 7.56 |
| 08/14/2026 14:39 | 64 | 7.57 |
| 08/14/2026 14:39 | 141 | 7.57 |
| 08/14/2026 14:39 | 259 | 7.57 |
| 08/14/2026 14:39 | 14 | 7.56 |
| 08/14/2026 14:39 | 39 | 7.56 |
| 08/14/2026 14:39 | 24 | 7.56 |
| 08/14/2026 14:39 | 24 | 7.59 |
| 08/14/2026 14:39 | 1 | 7.59 |
| 08/14/2026 14:39 | 25 | 7.60 |
| 08/14/2026 14:39 | 25 | 7.62 |
| 08/14/2026 14:39 | 100 | 7.62 |
| 08/14/2026 14:39 | 10 | 7.64 |
| 08/14/2026 14:39 | 31 | 7.65 |
| 08/14/2026 14:39 | 17 | 7.65 |
| 08/14/2026 14:39 | 22 | 7.65 |
| 08/14/2026 14:39 | 12 | 7.65 |
| 08/14/2026 14:39 | 18 | 7.65 |
| 08/14/2026 14:39 | 22 | 7.65 |
| 08/14/2026 14:39 | 18 | 7.65 |
| 08/14/2026 14:39 | 12 | 7.65 |
| 08/14/2026 14:39 | 17 | 7.65 |
| 08/14/2026 14:39 | 22 | 7.65 |
| 08/14/2026 14:39 | 18 | 7.59 |
| 08/14/2026 14:39 | 100 | 7.57 |
| 08/14/2026 14:39 | 26 | 7.53 |
| 08/14/2026 14:39 | 12 | 7.53 |
| 08/14/2026 14:39 | 39 | 7.53 |
| 08/14/2026 14:39 | 5 | 7.53 |
| 08/14/2026 14:39 | 25 | 7.51 |
| 08/14/2026 14:39 | 100 | 7.51 |
| 08/14/2026 14:39 | 8 | 7.55 |
| 08/14/2026 14:39 | 38 | 7.55 |
| 08/14/2026 14:39 | 21 | 7.55 |
| 08/14/2026 14:39 | 2 | 7.51 |
| 08/14/2026 14:39 | 6 | 7.50 |
| 08/14/2026 14:39 | 25 | 7.48 |
| 08/14/2026 14:39 | 63 | 7.54 |
| 08/14/2026 14:39 | 31 | 7.54 |
| 08/14/2026 14:39 | 100 | 7.50 |
| 08/14/2026 14:39 | 11 | 7.50 |
| 08/14/2026 14:39 | 38 | 7.50 |
| 08/14/2026 14:39 | 2 | 7.49 |
| 08/14/2026 14:39 | 100 | 7.49 |
| 08/14/2026 14:39 | 64 | 7.47 |
| 08/14/2026 14:39 | 100 | 7.46 |
| 08/14/2026 14:39 | 100 | 7.46 |
| 08/14/2026 14:39 | 105 | 7.48 |
| 08/14/2026 14:39 | 150 | 7.47 |
| 08/14/2026 14:39 | 100 | 7.49 |
| 08/14/2026 14:39 | 32 | 7.48 |
| 08/14/2026 14:39 | 100 | 7.48 |
| 08/14/2026 14:39 | 64 | 7.48 |
| 08/14/2026 14:39 | 100 | 7.48 |
| 08/14/2026 14:39 | 64 | 7.48 |
| 08/14/2026 14:39 | 64 | 7.48 |
| 08/14/2026 14:39 | 5 | 7.48 |
| 08/14/2026 14:39 | 125 | 7.50 |
| 08/14/2026 14:39 | 26 | 7.49 |
| 08/14/2026 14:39 | 64 | 7.51 |
| 08/14/2026 14:39 | 26 | 7.52 |
| 08/14/2026 14:39 | 26 | 7.54 |
| 08/14/2026 14:39 | 25 | 7.57 |
| 08/14/2026 14:39 | 63 | 7.56 |
| 08/14/2026 14:39 | 11 | 7.52 |
| 08/14/2026 14:39 | 64 | 7.52 |
| 08/14/2026 14:39 | 25 | 7.54 |
| 08/14/2026 14:39 | 34 | 7.50 |
| 08/14/2026 14:39 | 57 | 7.48 |
| 08/14/2026 14:39 | 100 | 7.48 |
| 08/14/2026 14:39 | 100 | 7.48 |
| 08/14/2026 14:39 | 43 | 7.48 |
| 08/14/2026 14:39 | 33 | 7.42 |
| 08/14/2026 14:39 | 516 | 7.41 |
| 08/14/2026 14:39 | 33 | 7.41 |
| 08/14/2026 14:39 | 64 | 7.41 |
| 08/14/2026 14:39 | 387 | 7.41 |
| 08/14/2026 14:39 | 26 | 7.41 |
| 08/14/2026 14:39 | 1 | 7.39 |
| 08/14/2026 14:39 | 6 | 7.37 |
| 08/14/2026 14:39 | 5 | 7.34 |
| 08/14/2026 14:39 | 80 | 7.35 |
| 08/14/2026 14:39 | 16 | 7.35 |
| 08/14/2026 14:39 | 64 | 7.35 |
| 08/14/2026 14:39 | 53 | 7.34 |
| 08/14/2026 14:39 | 28 | 7.35 |
| 08/14/2026 14:39 | 36 | 7.35 |
| 08/14/2026 14:39 | 64 | 7.37 |
| 08/14/2026 14:39 | 8 | 7.38 |
| 08/14/2026 14:39 | 64 | 7.38 |
| 08/14/2026 14:39 | 64 | 7.38 |
| 08/14/2026 14:39 | 64 | 7.38 |
| 08/14/2026 14:39 | 108 | 7.37 |
| 08/14/2026 14:39 | 64 | 7.37 |
| 08/14/2026 14:39 | 64 | 7.36 |
| 08/14/2026 14:39 | 64 | 7.35 |
| 08/14/2026 14:39 | 26 | 7.35 |
| 08/14/2026 14:39 | 61 | 7.38 |
| 08/14/2026 14:39 | 109 | 7.38 |
| 08/14/2026 14:39 | 27 | 7.37 |
| 08/14/2026 14:39 | 39 | 7.37 |
| 08/14/2026 14:39 | 36 | 7.30 |
| 08/14/2026 14:39 | 64 | 7.30 |
| 08/14/2026 14:39 | 50 | 7.29 |
| 08/14/2026 14:39 | 10 | 7.37 |
| 08/14/2026 14:39 | 5 | 7.38 |
| 08/14/2026 14:39 | 34 | 7.40 |
| 08/14/2026 14:39 | 34 | 7.40 |
| 08/14/2026 14:39 | 100 | 7.40 |
| 08/14/2026 14:39 | 1 | 7.42 |
| 08/14/2026 14:39 | 100 | 7.50 |
| 08/14/2026 14:39 | 25 | 7.50 |
| 08/14/2026 14:39 | 10 | 7.50 |
| 08/14/2026 14:39 | 5 | 7.50 |
| 08/14/2026 14:39 | 69 | 7.50 |
| 08/14/2026 14:39 | 431 | 7.50 |
| 08/14/2026 14:39 | 107 | 7.50 |
| 08/14/2026 14:39 | 10 | 7.52 |
| 08/14/2026 14:39 | 150 | 7.54 |
| 08/14/2026 14:39 | 26 | 7.55 |
| 08/14/2026 14:39 | 37 | 7.56 |
| 08/14/2026 14:39 | 500 | 7.59 |
| 08/14/2026 14:39 | 200 | 7.60 |
| 08/14/2026 14:39 | 100 | 7.60 |
| 08/14/2026 14:39 | 100 | 7.60 |
| 08/14/2026 14:39 | 300 | 7.67 |
| 08/14/2026 14:39 | 145 | 7.67 |
| 08/14/2026 14:39 | 9 | 7.68 |
| 08/14/2026 14:39 | 13 | 7.66 |
| 08/14/2026 14:39 | 46 | 7.69 |
| 08/14/2026 14:39 | 4 | 7.67 |
| 08/14/2026 14:39 | 30 | 7.67 |
| 08/14/2026 14:39 | 100 | 7.69 |
| 08/14/2026 14:39 | 100 | 7.68 |
| 08/14/2026 14:39 | 27 | 7.68 |
| 08/14/2026 14:39 | 32 | 7.68 |
| 08/14/2026 14:39 | 64 | 7.62 |
| 08/14/2026 14:39 | 15 | 7.59 |
| 08/14/2026 14:39 | 26 | 7.61 |
| 08/14/2026 14:39 | 100 | 7.64 |
| 08/14/2026 14:39 | 34 | 7.64 |
| 08/14/2026 14:39 | 16 | 7.64 |
| 08/14/2026 14:39 | 6 | 7.64 |
| 08/14/2026 14:39 | 13 | 7.64 |
| 08/14/2026 14:39 | 13 | 7.64 |
| 08/14/2026 14:39 | 96 | 7.64 |
| 08/14/2026 14:39 | 3 | 7.64 |
| 08/14/2026 14:39 | 1 | 7.64 |
| 08/14/2026 14:39 | 15 | 7.63 |
| 08/14/2026 14:39 | 7 | 7.63 |
| 08/14/2026 14:39 | 12 | 7.63 |
| 08/14/2026 14:39 | 7 | 7.63 |
| 08/14/2026 14:39 | 1 | 7.60 |
| 08/14/2026 14:39 | 20 | 7.61 |
| 08/14/2026 14:39 | 20 | 7.63 |
| 08/14/2026 14:39 | 27 | 7.61 |
| 08/14/2026 14:39 | 7 | 7.60 |
| 08/14/2026 14:39 | 1 | 7.60 |
| 08/14/2026 14:39 | 50 | 7.59 |
| 08/14/2026 14:39 | 14 | 7.59 |
| 08/14/2026 14:39 | 50 | 7.57 |
| 08/14/2026 14:39 | 64 | 7.58 |
| 08/14/2026 14:39 | 64 | 7.59 |
| 08/14/2026 14:39 | 41 | 7.54 |
| 08/14/2026 14:39 | 59 | 7.54 |
| 08/14/2026 14:39 | 5 | 7.54 |
| 08/14/2026 14:39 | 6 | 7.58 |
| 08/14/2026 14:39 | 90 | 7.53 |
| 08/14/2026 14:39 | 4 | 7.53 |
| 08/14/2026 14:39 | 96 | 7.53 |
| 08/14/2026 14:39 | 4 | 7.53 |
| 08/14/2026 14:39 | 24 | 7.53 |
| 08/14/2026 14:39 | 72 | 7.53 |
| 08/14/2026 14:39 | 100 | 7.53 |
| 08/14/2026 14:39 | 96 | 7.53 |
| 08/14/2026 14:39 | 4 | 7.53 |
| 08/14/2026 14:39 | 100 | 7.53 |
| 08/14/2026 14:39 | 100 | 7.53 |
| 08/14/2026 14:39 | 13 | 7.55 |
| 08/14/2026 14:39 | 100 | 7.58 |
| 08/14/2026 14:39 | 100 | 7.55 |
| 08/14/2026 14:39 | 114 | 7.54 |
| 08/14/2026 14:39 | 74 | 7.54 |
| 08/14/2026 14:39 | 100 | 7.54 |
| 08/14/2026 14:39 | 100 | 7.54 |
| 08/14/2026 14:39 | 26 | 7.53 |
| 08/14/2026 14:39 | 74 | 7.54 |
| 08/14/2026 14:39 | 20 | 7.50 |
| 08/14/2026 14:39 | 27 | 7.52 |
| 08/14/2026 14:39 | 27 | 7.53 |
| 08/14/2026 14:39 | 27 | 7.53 |
| 08/14/2026 14:39 | 27 | 7.56 |
| 08/14/2026 14:39 | 100 | 7.58 |
| 08/14/2026 14:39 | 18 | 7.61 |
| 08/14/2026 14:39 | 23 | 7.61 |
| 08/14/2026 14:39 | 27 | 7.61 |
| 08/14/2026 14:39 | 137 | 7.61 |
| 08/14/2026 14:39 | 63 | 7.61 |
| 08/14/2026 14:39 | 100 | 7.60 |
| 08/14/2026 14:39 | 64 | 7.60 |
| 08/14/2026 14:39 | 64 | 7.59 |
| 08/14/2026 14:39 | 100 | 7.52 |
| 08/14/2026 14:39 | 50 | 7.59 |
| 08/14/2026 14:39 | 3 | 7.56 |
| 08/14/2026 14:39 | 50 | 7.60 |
| 08/14/2026 14:39 | 41 | 7.60 |
| 08/14/2026 14:39 | 7 | 7.60 |
| 08/14/2026 14:39 | 20 | 7.64 |
| 08/14/2026 14:39 | 100 | 7.65 |
| 08/14/2026 14:39 | 100 | 7.67 |
| 08/14/2026 14:39 | 5 | 7.69 |
| 08/14/2026 14:39 | 40 | 7.67 |
| 08/14/2026 14:39 | 27 | 7.68 |
| 08/14/2026 14:39 | 20 | 7.74 |
| 08/14/2026 14:39 | 250 | 7.74 |
| 08/14/2026 14:39 | 135 | 7.74 |
| 08/14/2026 14:39 | 20 | 7.74 |
| 08/14/2026 14:39 | 80 | 7.72 |
| 08/14/2026 14:39 | 30 | 7.73 |
| 08/14/2026 14:39 | 388 | 7.75 |
| 08/14/2026 14:39 | 612 | 7.75 |
| 08/14/2026 14:39 | 27 | 7.83 |
| 08/14/2026 14:39 | 20 | 7.95 |
| 08/14/2026 14:39 | 1 | 7.98 |
| 08/14/2026 14:39 | 100 | 7.95 |
| 08/14/2026 14:39 | 28 | 7.96 |
| 08/14/2026 14:39 | 48 | 7.98 |
| 08/14/2026 14:39 | 2 | 7.97 |
| 08/14/2026 14:39 | 2 | 7.87 |
| 08/14/2026 14:39 | 125 | 7.86 |
| 08/14/2026 14:39 | 1 | 7.86 |
| 08/14/2026 14:39 | 36 | 7.87 |
| 08/14/2026 14:39 | 64 | 7.90 |
| 08/14/2026 14:39 | 25 | 7.88 |
| 08/14/2026 14:39 | 275 | 7.88 |
| 08/14/2026 14:39 | 25 | 7.88 |
| 08/14/2026 14:39 | 7 | 7.87 |
| 08/14/2026 14:39 | 25 | 7.87 |
| 08/14/2026 14:39 | 5 | 7.87 |
| 08/14/2026 14:39 | 100 | 7.87 |
| 08/14/2026 14:39 | 1 | 7.80 |
| 08/14/2026 14:39 | 58 | 7.78 |
| 08/14/2026 14:38 | 10 | 7.77 |
| 08/14/2026 14:38 | 100 | 7.82 |
| 08/14/2026 14:38 | 60 | 7.85 |
| 08/14/2026 14:38 | 40 | 7.86 |
| 08/14/2026 14:38 | 10 | 7.86 |
| 08/14/2026 14:38 | 40 | 7.88 |
| 08/14/2026 14:38 | 12 | 7.84 |
| 08/14/2026 14:38 | 1 | 7.84 |
| 08/14/2026 14:38 | 10 | 7.86 |
| 08/14/2026 14:38 | 14 | 7.85 |
| 08/14/2026 14:38 | 18 | 7.86 |
| 08/14/2026 14:38 | 24 | 7.86 |
| 08/14/2026 14:38 | 18 | 7.85 |
| 08/14/2026 14:38 | 81 | 7.86 |
| 08/14/2026 14:38 | 53 | 7.86 |
| 08/14/2026 14:38 | 1 | 7.85 |
| 08/14/2026 14:38 | 6 | 7.85 |
| 08/14/2026 14:38 | 57 | 7.85 |
| 08/14/2026 14:38 | 5 | 7.85 |
| 08/14/2026 14:38 | 38 | 7.85 |
| 08/14/2026 14:38 | 1 | 7.85 |
| 08/14/2026 14:38 | 50 | 7.85 |
| 08/14/2026 14:38 | 42 | 7.85 |
| 08/14/2026 14:38 | 58 | 7.85 |
| 08/14/2026 14:38 | 23 | 7.86 |
| 08/14/2026 14:38 | 2 | 7.87 |
| 08/14/2026 14:38 | 35 | 7.85 |
| 08/14/2026 14:38 | 7 | 7.85 |
| 08/14/2026 14:38 | 48 | 7.84 |
| 08/14/2026 14:38 | 34 | 7.84 |
| 08/14/2026 14:38 | 29 | 7.84 |
| 08/14/2026 14:38 | 34 | 7.84 |
| 08/14/2026 14:38 | 100 | 7.84 |
| 08/14/2026 14:38 | 29 | 7.79 |
| 08/14/2026 14:38 | 34 | 7.79 |
| 08/14/2026 14:38 | 71 | 7.77 |
| 08/14/2026 14:38 | 100 | 7.76 |
| 08/14/2026 14:38 | 71 | 7.75 |
| 08/14/2026 14:38 | 100 | 7.75 |
| 08/14/2026 14:38 | 5 | 7.77 |
| 08/14/2026 14:38 | 18 | 7.77 |
| 08/14/2026 14:38 | 34 | 7.77 |
| 08/14/2026 14:38 | 5 | 7.76 |
| 08/14/2026 14:38 | 24 | 7.76 |
| 08/14/2026 14:38 | 71 | 7.70 |
| 08/14/2026 14:38 | 1 | 7.68 |
| 08/14/2026 14:38 | 200 | 7.68 |
| 08/14/2026 14:38 | 56 | 7.77 |
| 08/14/2026 14:38 | 43 | 7.77 |
| 08/14/2026 14:38 | 20 | 7.77 |
| 08/14/2026 14:38 | 600 | 7.77 |
| 08/14/2026 14:38 | 100 | 7.77 |
| 08/14/2026 14:38 | 500 | 7.77 |
| 08/14/2026 14:38 | 1 | 7.77 |
| 08/14/2026 14:38 | 1 | 7.77 |
| 08/14/2026 14:38 | 50 | 7.77 |
| 08/14/2026 14:38 | 43 | 7.75 |
| 08/14/2026 14:38 | 40 | 7.74 |
| 08/14/2026 14:38 | 57 | 7.75 |
| 08/14/2026 14:38 | 100 | 7.74 |
| 08/14/2026 14:38 | 2 | 7.71 |
| 08/14/2026 14:38 | 8 | 7.71 |
| 08/14/2026 14:38 | 2 | 7.70 |
| 08/14/2026 14:38 | 42 | 7.71 |
| 08/14/2026 14:38 | 50 | 7.70 |
| 08/14/2026 14:38 | 8 | 7.70 |
| 08/14/2026 14:38 | 50 | 7.70 |
| 08/14/2026 14:38 | 13 | 7.70 |
| 08/14/2026 14:38 | 5 | 7.70 |
| 08/14/2026 14:38 | 23 | 7.71 |
| 08/14/2026 14:38 | 15 | 7.81 |
| 08/14/2026 14:38 | 22 | 7.82 |
| 08/14/2026 14:38 | 45 | 7.91 |
| 08/14/2026 14:38 | 2 | 7.90 |
| 08/14/2026 14:38 | 10 | 7.90 |
| 08/14/2026 14:38 | 33 | 7.90 |
| 08/14/2026 14:38 | 25 | 7.90 |
| 08/14/2026 14:38 | 15 | 7.89 |
| 08/14/2026 14:38 | 93 | 7.89 |
| 08/14/2026 14:38 | 35 | 7.88 |
| 08/14/2026 14:38 | 35 | 7.85 |
| 08/14/2026 14:38 | 100 | 7.85 |
| 08/14/2026 14:38 | 35 | 7.83 |
| 08/14/2026 14:38 | 100 | 7.83 |
| 08/14/2026 14:38 | 22 | 7.79 |
| 08/14/2026 14:38 | 35 | 7.79 |
| 08/14/2026 14:38 | 21 | 7.79 |
| 08/14/2026 14:38 | 955 | 7.79 |
| 08/14/2026 14:38 | 1 | 7.79 |
| 08/14/2026 14:38 | 100 | 7.78 |
| 08/14/2026 14:38 | 7 | 7.78 |
| 08/14/2026 14:38 | 1 | 7.78 |
| 08/14/2026 14:38 | 44 | 7.79 |
| 08/14/2026 14:38 | 9 | 7.75 |
| 08/14/2026 14:38 | 20 | 7.78 |
| 08/14/2026 14:38 | 35 | 7.78 |
| 08/14/2026 14:38 | 32 | 7.78 |
| 08/14/2026 14:38 | 2 | 7.77 |
| 08/14/2026 14:38 | 4 | 7.77 |
| 08/14/2026 14:38 | 67 | 7.77 |
| 08/14/2026 14:38 | 31 | 7.73 |
| 08/14/2026 14:38 | 90 | 7.76 |
| 08/14/2026 14:38 | 21 | 7.77 |
| 08/14/2026 14:38 | 50 | 7.76 |
| 08/14/2026 14:38 | 94 | 7.75 |
| 08/14/2026 14:38 | 41 | 7.76 |
| 08/14/2026 14:38 | 71 | 7.76 |
| 08/14/2026 14:38 | 79 | 7.75 |
| 08/14/2026 14:38 | 21 | 7.75 |
| 08/14/2026 14:38 | 79 | 7.74 |
| 08/14/2026 14:38 | 21 | 7.74 |
| 08/14/2026 14:38 | 29 | 7.74 |
| 08/14/2026 14:38 | 71 | 7.73 |
| 08/14/2026 14:38 | 281 | 7.70 |
| 08/14/2026 14:38 | 219 | 7.70 |
| 08/14/2026 14:38 | 223 | 7.72 |
| 08/14/2026 14:38 | 100 | 7.72 |
| 08/14/2026 14:38 | 100 | 7.80 |
| 08/14/2026 14:38 | 10 | 7.82 |
| 08/14/2026 14:38 | 12 | 7.82 |
| 08/14/2026 14:38 | 22 | 7.81 |
| 08/14/2026 14:38 | 22 | 7.83 |
| 08/14/2026 14:38 | 100 | 7.83 |
| 08/14/2026 14:38 | 62 | 7.87 |
| 08/14/2026 14:38 | 10 | 7.87 |
| 08/14/2026 14:38 | 22 | 7.87 |
| 08/14/2026 14:38 | 35 | 7.87 |
| 08/14/2026 14:38 | 71 | 7.86 |
| 08/14/2026 14:38 | 67 | 7.85 |
| 08/14/2026 14:38 | 100 | 7.84 |
| 08/14/2026 14:38 | 12 | 7.82 |
| 08/14/2026 14:38 | 125 | 7.80 |
| 08/14/2026 14:38 | 22 | 7.80 |
| 08/14/2026 14:38 | 71 | 7.79 |
| 08/14/2026 14:38 | 71 | 7.78 |
| 08/14/2026 14:38 | 100 | 7.75 |
| 08/14/2026 14:38 | 22 | 7.77 |
| 08/14/2026 14:38 | 22 | 7.79 |
| 08/14/2026 14:38 | 22 | 7.80 |
| 08/14/2026 14:38 | 22 | 7.82 |
| 08/14/2026 14:38 | 100 | 7.82 |
| 08/14/2026 14:38 | 31 | 7.85 |
| 08/14/2026 14:38 | 35 | 7.82 |
| 08/14/2026 14:38 | 3 | 7.82 |
| 08/14/2026 14:38 | 35 | 7.80 |
| 08/14/2026 14:38 | 1 | 7.80 |
| 08/14/2026 14:38 | 9 | 7.80 |
| 08/14/2026 14:38 | 65 | 7.79 |
| 08/14/2026 14:38 | 48 | 7.79 |
| 08/14/2026 14:38 | 45 | 7.79 |
| 08/14/2026 14:38 | 74 | 7.79 |
| 08/14/2026 14:38 | 90 | 7.77 |
| 08/14/2026 14:38 | 100 | 7.77 |
| 08/14/2026 14:38 | 3 | 7.77 |
| 08/14/2026 14:38 | 50 | 7.74 |
| 08/14/2026 14:38 | 50 | 7.74 |
| 08/14/2026 14:38 | 100 | 7.74 |
| 08/14/2026 14:38 | 97 | 7.77 |
| 08/14/2026 14:38 | 3 | 7.76 |
| 08/14/2026 14:38 | 26 | 7.76 |
| 08/14/2026 14:38 | 24 | 7.76 |
| 08/14/2026 14:38 | 6 | 7.76 |
| 08/14/2026 14:38 | 9 | 7.76 |
| 08/14/2026 14:38 | 24 | 7.76 |
| 08/14/2026 14:38 | 26 | 7.76 |
| 08/14/2026 14:38 | 24 | 7.76 |
| 08/14/2026 14:38 | 6 | 7.76 |
| 08/14/2026 14:38 | 9 | 7.76 |
| 08/14/2026 14:38 | 50 | 7.76 |
| 08/14/2026 14:38 | 1 | 7.73 |
| 08/14/2026 14:38 | 10 | 7.77 |
| 08/14/2026 14:38 | 30 | 7.77 |
| 08/14/2026 14:38 | 33 | 7.77 |
| 08/14/2026 14:38 | 22 | 7.77 |
| 08/14/2026 14:38 | 5 | 7.77 |
| 08/14/2026 14:38 | 100 | 7.77 |
| 08/14/2026 14:38 | 1 | 7.72 |
| 08/14/2026 14:38 | 100 | 7.73 |
| 08/14/2026 14:38 | 22 | 7.74 |
| 08/14/2026 14:38 | 5 | 7.74 |
| 08/14/2026 14:38 | 21 | 7.78 |
| 08/14/2026 14:38 | 100 | 7.77 |
| 08/14/2026 14:38 | 100 | 7.77 |
| 08/14/2026 14:38 | 32 | 7.78 |
| 08/14/2026 14:38 | 12 | 7.80 |
| 08/14/2026 14:38 | 188 | 7.80 |
| 08/14/2026 14:38 | 505 | 7.80 |
| 08/14/2026 14:38 | 24 | 7.87 |
| 08/14/2026 14:38 | 1 | 7.81 |
| 08/14/2026 14:38 | 1 | 7.81 |
| 08/14/2026 14:38 | 2 | 7.84 |
| 08/14/2026 14:38 | 4 | 7.80 |
| 08/14/2026 14:38 | 35 | 7.86 |
| 08/14/2026 14:38 | 34 | 7.86 |
| 08/14/2026 14:38 | 30 | 7.86 |
| 08/14/2026 14:38 | 1 | 7.86 |
| 08/14/2026 14:38 | 34 | 7.84 |
| 08/14/2026 14:38 | 35 | 7.84 |
| 08/14/2026 14:38 | 100 | 7.84 |
| 08/14/2026 14:38 | 35 | 7.75 |
| 08/14/2026 14:38 | 27 | 7.75 |
| 08/14/2026 14:38 | 72 | 7.75 |
| 08/14/2026 14:38 | 1 | 7.75 |
| 08/14/2026 14:38 | 30 | 7.73 |
| 08/14/2026 14:38 | 100 | 7.73 |
| 08/14/2026 14:38 | 100 | 7.73 |
| 08/14/2026 14:38 | 347 | 7.75 |
| 08/14/2026 14:38 | 1 | 7.76 |
| 08/14/2026 14:38 | 77 | 7.76 |
| 08/14/2026 14:38 | 100 | 7.76 |
| 08/14/2026 14:38 | 74 | 7.76 |
| 08/14/2026 14:38 | 26 | 7.76 |
| 08/14/2026 14:38 | 74 | 7.78 |
| 08/14/2026 14:38 | 7 | 7.78 |
| 08/14/2026 14:38 | 23 | 7.78 |
| 08/14/2026 14:38 | 30 | 7.78 |
| 08/14/2026 14:38 | 24 | 7.77 |
| 08/14/2026 14:38 | 6 | 7.77 |
| 08/14/2026 14:38 | 8 | 7.77 |
| 08/14/2026 14:38 | 29 | 7.77 |
| 08/14/2026 14:38 | 6 | 7.77 |
| 08/14/2026 14:38 | 24 | 7.77 |
| 08/14/2026 14:38 | 4 | 7.77 |
| 08/14/2026 14:38 | 60 | 7.76 |
| 08/14/2026 14:38 | 100 | 7.74 |
| 08/14/2026 14:38 | 77 | 7.72 |
| 08/14/2026 14:38 | 200 | 7.72 |
| 08/14/2026 14:38 | 125 | 7.72 |
| 08/14/2026 14:38 | 77 | 7.72 |
| 08/14/2026 14:38 | 19 | 7.73 |
| 08/14/2026 14:38 | 100 | 7.75 |
| 08/14/2026 14:38 | 1 | 7.76 |
| 08/14/2026 14:38 | 5 | 7.76 |
| 08/14/2026 14:38 | 45 | 7.76 |
| 08/14/2026 14:38 | 55 | 7.76 |
| 08/14/2026 14:38 | 45 | 7.76 |
| 08/14/2026 14:38 | 100 | 7.77 |
| 08/14/2026 14:38 | 22 | 7.77 |
| 08/14/2026 14:38 | 100 | 7.79 |
| 08/14/2026 14:38 | 100 | 7.82 |
| 08/14/2026 14:38 | 25 | 7.81 |
| 08/14/2026 14:38 | 99 | 7.85 |
| 08/14/2026 14:38 | 1 | 7.85 |
| 08/14/2026 14:38 | 23 | 7.84 |
| 08/14/2026 14:38 | 2 | 7.83 |
| 08/14/2026 14:38 | 70 | 7.83 |
| 08/14/2026 14:38 | 28 | 7.83 |
| 08/14/2026 14:38 | 19 | 7.81 |
| 08/14/2026 14:38 | 3 | 7.81 |
| 08/14/2026 14:38 | 100 | 7.85 |
| 08/14/2026 14:38 | 319 | 7.85 |
| 08/14/2026 14:38 | 10 | 7.84 |
| 08/14/2026 14:38 | 20 | 7.84 |
| 08/14/2026 14:38 | 5 | 7.84 |
| 08/14/2026 14:38 | 36 | 7.84 |
| 08/14/2026 14:38 | 12 | 7.84 |
| 08/14/2026 14:38 | 11 | 7.84 |
| 08/14/2026 14:38 | 1 | 7.78 |
| 08/14/2026 14:38 | 10 | 7.78 |
| 08/14/2026 14:38 | 50 | 7.79 |
| 08/14/2026 14:38 | 39 | 7.79 |
| 08/14/2026 14:38 | 68 | 7.79 |
| 08/14/2026 14:38 | 22 | 7.80 |
| 08/14/2026 14:38 | 51 | 7.80 |
| 08/14/2026 14:38 | 76 | 7.84 |
| 08/14/2026 14:38 | 23 | 7.84 |
| 08/14/2026 14:38 | 1 | 7.82 |
| 08/14/2026 14:38 | 2 | 7.80 |
| 08/14/2026 14:38 | 2 | 7.80 |
| 08/14/2026 14:38 | 50 | 7.82 |
| 08/14/2026 14:38 | 45 | 7.80 |
| 08/14/2026 14:38 | 5 | 7.82 |
| 08/14/2026 14:38 | 100 | 7.85 |
| 08/14/2026 14:38 | 17 | 7.85 |
| 08/14/2026 14:38 | 5 | 7.85 |
| 08/14/2026 14:38 | 4 | 7.87 |
| 08/14/2026 14:38 | 91 | 7.89 |
| 08/14/2026 14:38 | 9 | 7.89 |
| 08/14/2026 14:38 | 1 | 7.90 |
| 08/14/2026 14:38 | 4 | 7.87 |
| 08/14/2026 14:38 | 5 | 7.87 |
| 08/14/2026 14:38 | 1 | 7.85 |
| 08/14/2026 14:38 | 77 | 7.85 |
| 08/14/2026 14:38 | 22 | 7.85 |
| 08/14/2026 14:38 | 14 | 7.85 |
| 08/14/2026 14:38 | 67 | 7.83 |
| 08/14/2026 14:38 | 13 | 7.83 |
| 08/14/2026 14:38 | 20 | 7.83 |
| 08/14/2026 14:38 | 80 | 7.77 |
| 08/14/2026 14:38 | 9 | 7.81 |
| 08/14/2026 14:38 | 13 | 7.81 |
| 08/14/2026 14:38 | 9 | 7.84 |
| 08/14/2026 14:38 | 125 | 7.84 |
| 08/14/2026 14:38 | 100 | 7.84 |
| 08/14/2026 14:38 | 22 | 7.84 |
| 08/14/2026 14:38 | 22 | 7.84 |
| 08/14/2026 14:38 | 22 | 7.84 |
| 08/14/2026 14:38 | 20 | 7.86 |
| 08/14/2026 14:38 | 50 | 7.84 |
| 08/14/2026 14:38 | 50 | 7.82 |
| 08/14/2026 14:38 | 100 | 7.82 |
| 08/14/2026 14:38 | 100 | 7.82 |
| 08/14/2026 14:38 | 2 | 7.83 |
| 08/14/2026 14:38 | 30 | 7.83 |
| 08/14/2026 14:38 | 10 | 7.83 |
| 08/14/2026 14:38 | 11 | 7.83 |
| 08/14/2026 14:38 | 18 | 7.83 |
| 08/14/2026 14:38 | 20 | 7.82 |
| 08/14/2026 14:38 | 4 | 7.83 |
| 08/14/2026 14:38 | 24 | 7.83 |
| 08/14/2026 14:38 | 21 | 7.83 |
| 08/14/2026 14:38 | 30 | 7.83 |
| 08/14/2026 14:38 | 100 | 7.84 |
| 08/14/2026 14:38 | 60 | 7.85 |
| 08/14/2026 14:38 | 93 | 7.85 |
| 08/14/2026 14:38 | 100 | 7.85 |
| 08/14/2026 14:38 | 7 | 7.85 |
| 08/14/2026 14:38 | 93 | 7.85 |
| 08/14/2026 14:38 | 90 | 7.85 |
| 08/14/2026 14:38 | 10 | 7.85 |
| 08/14/2026 14:38 | 10 | 7.85 |
| 08/14/2026 14:38 | 100 | 7.89 |
| 08/14/2026 14:38 | 10 | 7.84 |
| 08/14/2026 14:38 | 3 | 7.89 |
| 08/14/2026 14:38 | 64 | 7.89 |
| 08/14/2026 14:38 | 33 | 7.89 |
| 08/14/2026 14:38 | 50 | 7.89 |
| 08/14/2026 14:38 | 10 | 7.89 |
| 08/14/2026 14:38 | 67 | 7.91 |
| 08/14/2026 14:38 | 1 | 7.91 |
| 08/14/2026 14:38 | 100 | 7.95 |
| 08/14/2026 14:38 | 50 | 7.99 |
| 08/14/2026 14:38 | 67 | 7.98 |
| 08/14/2026 14:38 | 1 | 7.98 |
| 08/14/2026 14:38 | 77 | 8.00 |
| 08/14/2026 14:38 | 22 | 8.01 |
| 08/14/2026 14:38 | 3 | 8.04 |
| 08/14/2026 14:38 | 17 | 8.04 |
| 08/14/2026 14:38 | 22 | 8.02 |
| 08/14/2026 14:38 | 11 | 8.05 |
| 08/14/2026 14:38 | 22 | 8.05 |
| 08/14/2026 14:38 | 22 | 8.05 |
| 08/14/2026 14:38 | 45 | 8.05 |
| 08/14/2026 14:38 | 77 | 8.06 |
| 08/14/2026 14:38 | 3 | 8.06 |
| 08/14/2026 14:38 | 36 | 8.06 |
| 08/14/2026 14:38 | 53 | 8.05 |
| 08/14/2026 14:38 | 50 | 8.04 |
| 08/14/2026 14:38 | 50 | 8.04 |
| 08/14/2026 14:38 | 47 | 8.05 |
| 08/14/2026 14:38 | 77 | 8.05 |
| 08/14/2026 14:38 | 188 | 7.99 |
| 08/14/2026 14:38 | 68 | 7.99 |
| 08/14/2026 14:38 | 33 | 7.99 |
| 08/14/2026 14:38 | 6 | 7.99 |
| 08/14/2026 14:38 | 700 | 7.99 |
| 08/14/2026 14:38 | 5 | 7.99 |
| 08/14/2026 14:38 | 35 | 8.07 |
| 08/14/2026 14:38 | 50 | 8.00 |
| 08/14/2026 14:38 | 10 | 8.00 |
| 08/14/2026 14:38 | 17 | 8.00 |
| 08/14/2026 14:38 | 166 | 8.00 |
| 08/14/2026 14:38 | 234 | 8.00 |
| 08/14/2026 14:38 | 91 | 7.98 |
| 08/14/2026 14:38 | 8 | 7.96 |
| 08/14/2026 14:38 | 200 | 7.96 |
| 08/14/2026 14:38 | 332 | 7.92 |
| 08/14/2026 14:38 | 1 | 7.92 |
| 08/14/2026 14:38 | 125 | 7.92 |
| 08/14/2026 14:38 | 200 | 7.92 |
| 08/14/2026 14:38 | 100 | 7.89 |
| 08/14/2026 14:38 | 260 | 7.87 |
| 08/14/2026 14:38 | 100 | 7.87 |
| 08/14/2026 14:38 | 140 | 7.87 |
| 08/14/2026 14:38 | 208 | 7.86 |
| 08/14/2026 14:38 | 14 | 7.82 |
| 08/14/2026 14:38 | 2 | 7.83 |
| 08/14/2026 14:38 | 12 | 7.83 |
| 08/14/2026 14:38 | 1 | 7.83 |
| 08/14/2026 14:38 | 67 | 7.83 |
| 08/14/2026 14:38 | 22 | 7.83 |
| 08/14/2026 14:38 | 1 | 7.83 |
| 08/14/2026 14:38 | 2 | 7.82 |
| 08/14/2026 14:38 | 22 | 7.79 |
| 08/14/2026 14:38 | 93 | 7.83 |
| 08/14/2026 14:38 | 10 | 7.82 |
| 08/14/2026 14:38 | 200 | 7.81 |
| 08/14/2026 14:38 | 10 | 7.81 |
| 08/14/2026 14:38 | 125 | 7.81 |
| 08/14/2026 14:38 | 10 | 7.81 |
| 08/14/2026 14:38 | 10 | 7.81 |
| 08/14/2026 14:38 | 10 | 7.79 |
| 08/14/2026 14:38 | 80 | 7.80 |
| 08/14/2026 14:38 | 103 | 7.81 |
| 08/14/2026 14:38 | 10 | 7.81 |
| 08/14/2026 14:38 | 870 | 7.81 |
| 08/14/2026 14:38 | 100 | 7.79 |
| 08/14/2026 14:38 | 108 | 7.76 |
| 08/14/2026 14:38 | 50 | 7.72 |
| 08/14/2026 14:38 | 750 | 7.72 |
| 08/14/2026 14:38 | 100 | 7.71 |
| 08/14/2026 14:38 | 13 | 7.71 |
| 08/14/2026 14:38 | 141 | 7.68 |
| 08/14/2026 14:38 | 80 | 7.70 |
| 08/14/2026 14:38 | 51 | 7.70 |
| 08/14/2026 14:38 | 7 | 7.70 |
| 08/14/2026 14:38 | 10 | 7.70 |
| 08/14/2026 14:38 | 125 | 7.69 |
| 08/14/2026 14:38 | 80 | 7.69 |
| 08/14/2026 14:38 | 4 | 7.69 |
| 08/14/2026 14:38 | 74 | 7.69 |
| 08/14/2026 14:38 | 9 | 7.69 |
| 08/14/2026 14:38 | 4 | 7.69 |
| 08/14/2026 14:38 | 13 | 7.69 |
| 08/14/2026 14:38 | 10 | 7.71 |
| 08/14/2026 14:38 | 100 | 7.72 |
| 08/14/2026 14:38 | 79 | 7.72 |
| 08/14/2026 14:38 | 100 | 7.72 |
| 08/14/2026 14:38 | 24 | 7.72 |
| 08/14/2026 14:38 | 100 | 7.72 |
| 08/14/2026 14:38 | 50 | 7.70 |
| 08/14/2026 14:38 | 75 | 7.69 |
| 08/14/2026 14:38 | 2 | 7.72 |
| 08/14/2026 14:38 | 10 | 7.75 |
| 08/14/2026 14:38 | 70 | 7.71 |
| 08/14/2026 14:38 | 10 | 7.71 |
| 08/14/2026 14:38 | 45 | 7.73 |
| 08/14/2026 14:38 | 5 | 7.73 |
| 08/14/2026 14:38 | 100 | 7.76 |
| 08/14/2026 14:38 | 64 | 7.70 |
| 08/14/2026 14:38 | 6 | 7.70 |
| 08/14/2026 14:38 | 100 | 7.70 |
| 08/14/2026 14:38 | 30 | 7.69 |
| 08/14/2026 14:38 | 70 | 7.69 |
| 08/14/2026 14:38 | 100 | 7.68 |
| 08/14/2026 14:38 | 10 | 7.66 |
| 08/14/2026 14:38 | 70 | 7.64 |
| 08/14/2026 14:38 | 5 | 7.64 |
| 08/14/2026 14:38 | 6 | 7.63 |
| 08/14/2026 14:38 | 22 | 7.63 |
| 08/14/2026 14:38 | 43 | 7.63 |
| 08/14/2026 14:38 | 8 | 7.63 |
| 08/14/2026 14:38 | 2 | 7.62 |
| 08/14/2026 14:38 | 6 | 7.62 |
| 08/14/2026 14:38 | 43 | 7.62 |
| 08/14/2026 14:38 | 22 | 7.62 |
| 08/14/2026 14:38 | 2 | 7.58 |
| 08/14/2026 14:38 | 2 | 7.58 |
| 08/14/2026 14:38 | 22 | 7.55 |
| 08/14/2026 14:38 | 71 | 7.58 |
| 08/14/2026 14:38 | 71 | 7.56 |
| 08/14/2026 14:38 | 25 | 7.56 |
| 08/14/2026 14:38 | 5 | 7.55 |
| 08/14/2026 14:38 | 38 | 7.54 |
| 08/14/2026 14:38 | 48 | 7.54 |
| 08/14/2026 14:38 | 100 | 7.52 |
| 08/14/2026 14:38 | 2 | 7.47 |
| 08/14/2026 14:38 | 2 | 7.47 |
| 08/14/2026 14:38 | 2 | 7.47 |
| 08/14/2026 14:38 | 2 | 7.47 |
| 08/14/2026 14:38 | 177 | 7.47 |
| 08/14/2026 14:38 | 2 | 7.47 |
| 08/14/2026 14:38 | 100 | 7.47 |
| 08/14/2026 14:38 | 683 | 7.47 |
| 08/14/2026 14:38 | 98 | 7.48 |
| 08/14/2026 14:38 | 200 | 7.48 |
| 08/14/2026 14:38 | 37 | 7.48 |
| 08/14/2026 14:38 | 98 | 7.48 |
| 08/14/2026 14:38 | 37 | 7.48 |
| 08/14/2026 14:38 | 146 | 7.48 |
| 08/14/2026 14:38 | 384 | 7.48 |
| 08/14/2026 14:38 | 30 | 7.50 |
| 08/14/2026 14:38 | 5 | 7.50 |
| 08/14/2026 14:38 | 2 | 7.50 |
| 08/14/2026 14:38 | 2 | 7.51 |
| 08/14/2026 14:38 | 20 | 7.57 |
| 08/14/2026 14:38 | 80 | 7.57 |
| 08/14/2026 14:38 | 48 | 7.57 |
| 08/14/2026 14:38 | 2 | 7.57 |
| 08/14/2026 14:38 | 100 | 7.56 |
| 08/14/2026 14:38 | 8 | 7.51 |
| 08/14/2026 14:38 | 19 | 7.53 |
| 08/14/2026 14:38 | 65 | 7.53 |
| 08/14/2026 14:38 | 38 | 7.53 |
| 08/14/2026 14:38 | 55 | 7.53 |
| 08/14/2026 14:38 | 5 | 7.53 |
| 08/14/2026 14:38 | 2 | 7.52 |
| 08/14/2026 14:38 | 2 | 7.53 |
| 08/14/2026 14:38 | 50 | 7.49 |
| 08/14/2026 14:38 | 100 | 7.51 |
| 08/14/2026 14:38 | 100 | 7.51 |
| 08/14/2026 14:38 | 99 | 7.55 |
| 08/14/2026 14:38 | 14 | 7.53 |
| 08/14/2026 14:38 | 2 | 7.53 |
| 08/14/2026 14:38 | 20 | 7.56 |
| 08/14/2026 14:38 | 80 | 7.55 |
| 08/14/2026 14:38 | 10 | 7.53 |
| 08/14/2026 14:38 | 970 | 7.59 |
| 08/14/2026 14:38 | 30 | 7.55 |
| 08/14/2026 14:38 | 100 | 7.59 |
| 08/14/2026 14:38 | 20 | 7.52 |
| 08/14/2026 14:38 | 11 | 7.52 |
| 08/14/2026 14:38 | 35 | 7.52 |
| 08/14/2026 14:38 | 5 | 7.51 |
| 08/14/2026 14:38 | 35 | 7.49 |
| 08/14/2026 14:38 | 33 | 7.49 |
| 08/14/2026 14:38 | 100 | 7.49 |
| 08/14/2026 14:38 | 100 | 7.40 |
| 08/14/2026 14:38 | 91 | 7.38 |
| 08/14/2026 14:38 | 200 | 7.38 |
| 08/14/2026 14:38 | 100 | 7.38 |
| 08/14/2026 14:38 | 100 | 7.39 |
| 08/14/2026 14:38 | 93 | 7.41 |
| 08/14/2026 14:38 | 1 | 7.44 |
| 08/14/2026 14:38 | 2 | 7.46 |
| 08/14/2026 14:38 | 100 | 7.39 |
| 08/14/2026 14:38 | 6 | 7.38 |
| 08/14/2026 14:38 | 135 | 7.40 |
| 08/14/2026 14:38 | 65 | 7.40 |
| 08/14/2026 14:38 | 22 | 7.41 |
| 08/14/2026 14:38 | 60 | 7.42 |
| 08/14/2026 14:38 | 60 | 7.43 |
| 08/14/2026 14:38 | 22 | 7.52 |
| 08/14/2026 14:38 | 100 | 7.56 |
| 08/14/2026 14:38 | 28 | 7.55 |
| 08/14/2026 14:38 | 35 | 7.55 |
| 08/14/2026 14:38 | 9 | 7.52 |
| 08/14/2026 14:38 | 7 | 7.51 |
| 08/14/2026 14:38 | 100 | 7.51 |
| 08/14/2026 14:38 | 40 | 7.51 |
| 08/14/2026 14:38 | 100 | 7.52 |
| 08/14/2026 14:38 | 7 | 7.54 |
| 08/14/2026 14:38 | 50 | 7.54 |
| 08/14/2026 14:38 | 50 | 7.50 |
| 08/14/2026 14:38 | 15 | 7.49 |
| 08/14/2026 14:38 | 6 | 7.48 |
| 08/14/2026 14:38 | 29 | 7.48 |
| 08/14/2026 14:38 | 2 | 7.47 |
| 08/14/2026 14:38 | 48 | 7.44 |
| 08/14/2026 14:38 | 2 | 7.44 |
| 08/14/2026 14:38 | 100 | 7.43 |
| 08/14/2026 14:38 | 10 | 7.44 |
| 08/14/2026 14:38 | 2 | 7.45 |
| 08/14/2026 14:38 | 2 | 7.45 |
| 08/14/2026 14:38 | 2 | 7.45 |
| 08/14/2026 14:38 | 100 | 7.45 |
| 08/14/2026 14:38 | 2 | 7.45 |
| 08/14/2026 14:38 | 6 | 7.45 |
| 08/14/2026 14:38 | 2 | 7.45 |
| 08/14/2026 14:38 | 42 | 7.45 |
| 08/14/2026 14:38 | 11 | 7.46 |
| 08/14/2026 14:38 | 36 | 7.46 |
| 08/14/2026 14:38 | 2 | 7.46 |
| 08/14/2026 14:38 | 100 | 7.43 |
| 08/14/2026 14:38 | 100 | 7.43 |
| 08/14/2026 14:38 | 8 | 7.44 |
| 08/14/2026 14:38 | 100 | 7.48 |
| 08/14/2026 14:38 | 53 | 7.50 |
| 08/14/2026 14:38 | 17 | 7.44 |
| 08/14/2026 14:38 | 6 | 7.44 |
| 08/14/2026 14:38 | 2 | 7.44 |
| 08/14/2026 14:38 | 54 | 7.44 |
| 08/14/2026 14:38 | 121 | 7.44 |
| 08/14/2026 14:38 | 100 | 7.49 |
| 08/14/2026 14:38 | 33 | 7.48 |
| 08/14/2026 14:38 | 6 | 7.47 |
| 08/14/2026 14:38 | 22 | 7.47 |
| 08/14/2026 14:38 | 11 | 7.47 |
| 08/14/2026 14:38 | 14 | 7.47 |
| 08/14/2026 14:38 | 32 | 7.43 |
| 08/14/2026 14:38 | 100 | 7.49 |
| 08/14/2026 14:38 | 1 | 7.48 |
| 08/14/2026 14:38 | 50 | 7.46 |
| 08/14/2026 14:38 | 100 | 7.46 |
| 08/14/2026 14:38 | 4 | 7.46 |
| 08/14/2026 14:38 | 70 | 7.45 |
| 08/14/2026 14:38 | 50 | 7.53 |
| 08/14/2026 14:38 | 37 | 7.74 |
| 08/14/2026 14:38 | 88 | 7.70 |
| 08/14/2026 14:38 | 100 | 7.62 |
| 08/14/2026 14:38 | 22 | 7.64 |
| 08/14/2026 14:38 | 22 | 7.67 |
| 08/14/2026 14:38 | 100 | 7.71 |
| 08/14/2026 14:38 | 3 | 7.73 |
| 08/14/2026 14:38 | 3 | 7.71 |
| 08/14/2026 14:38 | 3 | 7.71 |
| 08/14/2026 14:38 | 14 | 7.71 |
| 08/14/2026 14:38 | 46 | 7.71 |
| 08/14/2026 14:38 | 27 | 7.71 |
| 08/14/2026 14:38 | 46 | 7.71 |
| 08/14/2026 14:38 | 27 | 7.71 |
| 08/14/2026 14:38 | 46 | 7.71 |
| 08/14/2026 14:38 | 100 | 7.71 |
| 08/14/2026 14:38 | 73 | 7.70 |
| 08/14/2026 14:38 | 5 | 7.70 |
| 08/14/2026 14:38 | 22 | 7.70 |
| 08/14/2026 14:38 | 300 | 7.69 |
| 08/14/2026 14:38 | 22 | 7.59 |
| 08/14/2026 14:38 | 5 | 7.59 |
| 08/14/2026 14:38 | 57 | 7.60 |
| 08/14/2026 14:38 | 1 | 7.62 |
| 08/14/2026 14:38 | 2 | 7.76 |
| 08/14/2026 14:38 | 1 | 7.78 |
| 08/14/2026 14:38 | 75 | 7.76 |
| 08/14/2026 14:38 | 100 | 7.76 |
| 08/14/2026 14:38 | 25 | 7.75 |
| 08/14/2026 14:38 | 9 | 7.78 |
| 08/14/2026 14:38 | 75 | 7.77 |
| 08/14/2026 14:38 | 29 | 7.78 |
| 08/14/2026 14:38 | 170 | 7.78 |
| 08/14/2026 14:38 | 100 | 7.78 |
| 08/14/2026 14:38 | 29 | 7.77 |
| 08/14/2026 14:38 | 71 | 7.77 |
| 08/14/2026 14:38 | 100 | 7.77 |
| 08/14/2026 14:38 | 61 | 7.77 |
| 08/14/2026 14:38 | 89 | 7.74 |
| 08/14/2026 14:38 | 33 | 7.73 |
| 08/14/2026 14:38 | 22 | 7.73 |
| 08/14/2026 14:38 | 122 | 7.72 |
| 08/14/2026 14:38 | 70 | 7.70 |
| 08/14/2026 14:38 | 74 | 7.70 |
| 08/14/2026 14:38 | 100 | 7.70 |
| 08/14/2026 14:38 | 20 | 7.70 |
| 08/14/2026 14:38 | 1 | 7.64 |
| 08/14/2026 14:38 | 74 | 7.64 |
| 08/14/2026 14:38 | 1 | 7.65 |
| 08/14/2026 14:38 | 360 | 7.65 |
| 08/14/2026 14:38 | 360 | 7.65 |
| 08/14/2026 14:38 | 8 | 7.64 |
| 08/14/2026 14:38 | 3 | 7.64 |
| 08/14/2026 14:38 | 28 | 7.64 |
| 08/14/2026 14:38 | 35 | 7.64 |
| 08/14/2026 14:38 | 1 | 7.64 |
| 08/14/2026 14:38 | 14 | 7.64 |
| 08/14/2026 14:38 | 8 | 7.64 |
| 08/14/2026 14:38 | 3 | 7.64 |
| 08/14/2026 14:38 | 63 | 7.64 |
| 08/14/2026 14:38 | 1 | 7.64 |
| 08/14/2026 14:38 | 22 | 7.64 |
| 08/14/2026 14:38 | 3 | 7.64 |
| 08/14/2026 14:38 | 64 | 7.64 |
| 08/14/2026 14:38 | 63 | 7.64 |
| 08/14/2026 14:38 | 1 | 7.64 |
| 08/14/2026 14:38 | 22 | 7.64 |
| 08/14/2026 14:38 | 3 | 7.64 |
| 08/14/2026 14:38 | 63 | 7.64 |
| 08/14/2026 14:38 | 23 | 7.64 |
| 08/14/2026 14:38 | 66 | 7.64 |
| 08/14/2026 14:38 | 23 | 7.64 |
| 08/14/2026 14:38 | 25 | 7.63 |
| 08/14/2026 14:38 | 66 | 7.64 |
| 08/14/2026 14:38 | 110 | 7.63 |
| 08/14/2026 14:38 | 74 | 7.62 |
| 08/14/2026 14:38 | 9 | 7.59 |
| 08/14/2026 14:38 | 43 | 7.67 |
| 08/14/2026 14:38 | 57 | 7.67 |
| 08/14/2026 14:38 | 57 | 7.67 |
| 08/14/2026 14:38 | 43 | 7.67 |
| 08/14/2026 14:38 | 63 | 7.68 |
| 08/14/2026 14:38 | 74 | 7.68 |
| 08/14/2026 14:38 | 35 | 7.67 |
| 08/14/2026 14:38 | 22 | 7.67 |
| 08/14/2026 14:38 | 6 | 7.67 |
| 08/14/2026 14:38 | 16 | 7.67 |
| 08/14/2026 14:38 | 74 | 7.67 |
| 08/14/2026 14:38 | 10 | 7.65 |
| 08/14/2026 14:38 | 94 | 7.69 |
| 08/14/2026 14:38 | 6 | 7.69 |
| 08/14/2026 14:38 | 1 | 7.66 |
| 08/14/2026 14:38 | 2 | 7.66 |
| 08/14/2026 14:38 | 15 | 7.64 |
| 08/14/2026 14:38 | 2 | 7.55 |
| 08/14/2026 14:38 | 100 | 7.55 |
| 08/14/2026 14:38 | 74 | 7.55 |
| 08/14/2026 14:38 | 47 | 7.55 |
| 08/14/2026 14:38 | 125 | 7.55 |
| 08/14/2026 14:38 | 74 | 7.55 |
| 08/14/2026 14:38 | 47 | 7.55 |
| 08/14/2026 14:38 | 74 | 7.55 |
| 08/14/2026 14:38 | 74 | 7.55 |
| 08/14/2026 14:38 | 10 | 7.56 |
| 08/14/2026 14:38 | 10 | 7.57 |
| 08/14/2026 14:38 | 81 | 7.58 |
| 08/14/2026 14:38 | 100 | 7.58 |
| 08/14/2026 14:38 | 10 | 7.58 |
| 08/14/2026 14:38 | 9 | 7.58 |
| 08/14/2026 14:38 | 22 | 7.60 |
| 08/14/2026 14:38 | 106 | 7.70 |
| 08/14/2026 14:38 | 6 | 7.68 |
| 08/14/2026 14:38 | 129 | 7.70 |
| 08/14/2026 14:38 | 1 | 7.70 |
| 08/14/2026 14:38 | 35 | 7.67 |
| 08/14/2026 14:38 | 20 | 7.67 |
| 08/14/2026 14:38 | 6 | 7.67 |
| 08/14/2026 14:38 | 33 | 7.63 |
| 08/14/2026 14:38 | 246 | 7.62 |
| 08/14/2026 14:38 | 1 | 7.61 |
| 08/14/2026 14:38 | 34 | 7.61 |
| 08/14/2026 14:38 | 32 | 7.61 |
| 08/14/2026 14:38 | 71 | 7.58 |
| 08/14/2026 14:38 | 2 | 7.58 |
| 08/14/2026 14:38 | 2 | 7.58 |
| 08/14/2026 14:38 | 2 | 7.58 |
| 08/14/2026 14:38 | 2 | 7.58 |
| 08/14/2026 14:38 | 2 | 7.58 |
| 08/14/2026 14:38 | 2 | 7.58 |
| 08/14/2026 14:38 | 2 | 7.58 |
| 08/14/2026 14:38 | 2 | 7.58 |
| 08/14/2026 14:38 | 2 | 7.58 |
| 08/14/2026 14:38 | 2 | 7.58 |
| 08/14/2026 14:38 | 7 | 7.58 |
| 08/14/2026 14:38 | 2 | 7.58 |
| 08/14/2026 14:38 | 2 | 7.58 |
| 08/14/2026 14:38 | 2 | 7.58 |
| 08/14/2026 14:38 | 2 | 7.58 |
| 08/14/2026 14:38 | 2 | 7.58 |
| 08/14/2026 14:38 | 2 | 7.58 |
| 08/14/2026 14:38 | 2 | 7.58 |
| 08/14/2026 14:38 | 2 | 7.58 |
| 08/14/2026 14:38 | 2 | 7.58 |
| 08/14/2026 14:38 | 7 | 7.58 |
| 08/14/2026 14:38 | 2 | 7.58 |
| 08/14/2026 14:38 | 2 | 7.58 |
| 08/14/2026 14:38 | 2 | 7.58 |
| 08/14/2026 14:38 | 2 | 7.58 |
| 08/14/2026 14:38 | 2 | 7.58 |
| 08/14/2026 14:38 | 2 | 7.58 |
| 08/14/2026 14:38 | 2 | 7.58 |
| 08/14/2026 14:38 | 2 | 7.58 |
| 08/14/2026 14:38 | 2 | 7.58 |
| 08/14/2026 14:38 | 74 | 7.58 |
| 08/14/2026 14:38 | 2 | 7.58 |
| 08/14/2026 14:38 | 1 | 7.58 |
| 08/14/2026 14:38 | 10 | 7.47 |
| 08/14/2026 14:38 | 2 | 7.47 |
| 08/14/2026 14:38 | 74 | 7.47 |
| 08/14/2026 14:38 | 2 | 7.47 |
| 08/14/2026 14:38 | 2 | 7.47 |
| 08/14/2026 14:38 | 105 | 7.47 |
| 08/14/2026 14:38 | 74 | 7.47 |
| 08/14/2026 14:38 | 74 | 7.47 |
| 08/14/2026 14:38 | 111 | 7.47 |
| 08/14/2026 14:38 | 91 | 7.47 |
| 08/14/2026 14:38 | 74 | 7.47 |
| 08/14/2026 14:38 | 74 | 7.47 |
| 08/14/2026 14:38 | 348 | 7.47 |
| 08/14/2026 14:38 | 27 | 7.47 |
| 08/14/2026 14:38 | 74 | 7.47 |
| 08/14/2026 14:38 | 96 | 7.47 |
| 08/14/2026 14:38 | 74 | 7.47 |
| 08/14/2026 14:38 | 125 | 7.47 |
| 08/14/2026 14:38 | 74 | 7.47 |
| 08/14/2026 14:38 | 74 | 7.47 |
| 08/14/2026 14:38 | 200 | 7.47 |
| 08/14/2026 14:38 | 74 | 7.47 |
| 08/14/2026 14:38 | 74 | 7.47 |
| 08/14/2026 14:38 | 74 | 7.47 |
| 08/14/2026 14:38 | 21 | 7.49 |
| 08/14/2026 14:38 | 100 | 7.49 |
| 08/14/2026 14:38 | 21 | 7.51 |
| 08/14/2026 14:38 | 20 | 7.61 |
| 08/14/2026 14:38 | 2 | 7.58 |
| 08/14/2026 14:38 | 32 | 7.56 |
| 08/14/2026 14:38 | 10 | 7.56 |
| 08/14/2026 14:38 | 20 | 7.55 |
| 08/14/2026 14:38 | 61 | 7.54 |
| 08/14/2026 14:38 | 61 | 7.53 |
| 08/14/2026 14:38 | 20 | 7.50 |
| 08/14/2026 14:38 | 46 | 7.50 |
| 08/14/2026 14:38 | 54 | 7.50 |
| 08/14/2026 14:38 | 146 | 7.46 |
| 08/14/2026 14:38 | 20 | 7.46 |
| 08/14/2026 14:38 | 100 | 7.46 |
| 08/14/2026 14:38 | 348 | 7.46 |
| 08/14/2026 14:38 | 30 | 7.45 |
| 08/14/2026 14:38 | 20 | 7.45 |
| 08/14/2026 14:38 | 100 | 7.46 |
| 08/14/2026 14:38 | 623 | 7.46 |
| 08/14/2026 14:38 | 98 | 7.46 |
| 08/14/2026 14:38 | 50 | 7.50 |
| 08/14/2026 14:38 | 125 | 7.56 |
| 08/14/2026 14:38 | 20 | 7.59 |
| 08/14/2026 14:38 | 2 | 7.57 |
| 08/14/2026 14:38 | 1844 | 7.57 |
| 08/14/2026 14:38 | 10 | 7.57 |
| 08/14/2026 14:38 | 672 | 7.58 |
| 08/14/2026 14:38 | 1 | 7.59 |
| 08/14/2026 14:38 | 200 | 7.60 |
| 08/14/2026 14:38 | 1 | 7.61 |
| 08/14/2026 14:38 | 300 | 7.67 |
| 08/14/2026 14:38 | 200 | 7.68 |
| 08/14/2026 14:38 | 200 | 7.68 |
| 08/14/2026 14:38 | 200 | 7.68 |
| 08/14/2026 14:38 | 38 | 7.68 |
| 08/14/2026 14:38 | 7 | 7.70 |
| 08/14/2026 14:38 | 5 | 7.72 |
| 08/14/2026 14:38 | 66 | 7.73 |
| 08/14/2026 14:38 | 100 | 7.73 |
| 08/14/2026 14:38 | 12 | 7.79 |
| 08/14/2026 14:38 | 14 | 7.79 |
| 08/14/2026 14:38 | 74 | 7.78 |
| 08/14/2026 14:38 | 37 | 7.76 |
| 08/14/2026 14:38 | 5 | 7.76 |
| 08/14/2026 14:38 | 40 | 7.79 |
| 08/14/2026 14:38 | 20 | 7.81 |
| 08/14/2026 14:38 | 125 | 7.80 |
| 08/14/2026 14:38 | 60 | 7.81 |
| 08/14/2026 14:38 | 7 | 7.80 |
| 08/14/2026 14:38 | 31 | 7.79 |
| 08/14/2026 14:38 | 104 | 7.80 |
| 08/14/2026 14:38 | 74 | 7.85 |
| 08/14/2026 14:38 | 74 | 7.84 |
| 08/14/2026 14:38 | 22 | 7.82 |
| 08/14/2026 14:38 | 22 | 7.83 |
| 08/14/2026 14:38 | 22 | 7.85 |
| 08/14/2026 14:38 | 22 | 7.86 |
| 08/14/2026 14:38 | 89 | 7.94 |
| 08/14/2026 14:38 | 5 | 7.94 |
| 08/14/2026 14:38 | 1 | 7.94 |
| 08/14/2026 14:38 | 19 | 7.93 |
| 08/14/2026 14:38 | 70 | 7.93 |
| 08/14/2026 14:38 | 19 | 7.93 |
| 08/14/2026 14:38 | 70 | 7.93 |
| 08/14/2026 14:38 | 60 | 7.93 |
| 08/14/2026 14:38 | 25 | 7.93 |
| 08/14/2026 14:38 | 50 | 7.93 |
| 08/14/2026 14:38 | 45 | 7.89 |
| 08/14/2026 14:38 | 9 | 7.88 |
| 08/14/2026 14:38 | 2 | 7.87 |
| 08/14/2026 14:38 | 5 | 7.87 |
| 08/14/2026 14:38 | 20 | 7.86 |
| 08/14/2026 14:38 | 19 | 7.86 |
| 08/14/2026 14:38 | 38 | 7.86 |
| 08/14/2026 14:38 | 38 | 7.86 |
| 08/14/2026 14:38 | 98 | 7.85 |
| 08/14/2026 14:38 | 2 | 7.85 |
| 08/14/2026 14:38 | 348 | 7.80 |
| 08/14/2026 14:38 | 48 | 7.80 |
| 08/14/2026 14:38 | 300 | 7.82 |
| 08/14/2026 14:38 | 74 | 7.85 |
| 08/14/2026 14:38 | 99 | 7.82 |
| 08/14/2026 14:38 | 2 | 7.84 |
| 08/14/2026 14:38 | 30 | 7.81 |
| 08/14/2026 14:38 | 50 | 7.81 |
| 08/14/2026 14:38 | 100 | 7.81 |
| 08/14/2026 14:38 | 14 | 7.83 |
| 08/14/2026 14:38 | 5 | 7.83 |
| 08/14/2026 14:38 | 74 | 7.82 |
| 08/14/2026 14:38 | 13 | 7.82 |
| 08/14/2026 14:38 | 74 | 7.82 |
| 08/14/2026 14:38 | 125 | 7.82 |
| 08/14/2026 14:38 | 5 | 7.85 |
| 08/14/2026 14:38 | 1 | 7.85 |
| 08/14/2026 14:38 | 1 | 7.84 |
| 08/14/2026 14:38 | 50 | 7.85 |
| 08/14/2026 14:38 | 74 | 7.84 |
| 08/14/2026 14:38 | 13 | 7.82 |
| 08/14/2026 14:38 | 50 | 7.85 |
| 08/14/2026 14:38 | 100 | 7.78 |
| 08/14/2026 14:38 | 100 | 7.78 |
| 08/14/2026 14:38 | 10 | 7.86 |
| 08/14/2026 14:38 | 50 | 7.86 |
| 08/14/2026 14:38 | 68 | 7.88 |
| 08/14/2026 14:38 | 6 | 7.88 |
| 08/14/2026 14:38 | 5 | 7.88 |
| 08/14/2026 14:38 | 1000 | 7.88 |
| 08/14/2026 14:38 | 74 | 7.87 |
| 08/14/2026 14:38 | 13 | 7.89 |
| 08/14/2026 14:38 | 49 | 7.91 |
| 08/14/2026 14:38 | 74 | 7.91 |
| 08/14/2026 14:38 | 500 | 7.93 |
| 08/14/2026 14:38 | 100 | 7.93 |
| 08/14/2026 14:38 | 1 | 7.94 |
| 08/14/2026 14:38 | 100 | 7.95 |
| 08/14/2026 14:38 | 2 | 7.98 |
| 08/14/2026 14:38 | 2 | 7.98 |
| 08/14/2026 14:38 | 2 | 7.98 |
| 08/14/2026 14:38 | 2 | 7.98 |
| 08/14/2026 14:38 | 2 | 7.98 |
| 08/14/2026 14:38 | 2 | 7.98 |
| 08/14/2026 14:38 | 2 | 7.98 |
| 08/14/2026 14:38 | 2 | 7.98 |
| 08/14/2026 14:38 | 2 | 7.98 |
| 08/14/2026 14:38 | 2 | 7.98 |
| 08/14/2026 14:38 | 100 | 7.95 |
| 08/14/2026 14:38 | 3 | 7.92 |
| 08/14/2026 14:38 | 2 | 7.92 |
| 08/14/2026 14:38 | 48 | 7.89 |
| 08/14/2026 14:38 | 2 | 7.89 |
| 08/14/2026 14:38 | 35 | 7.88 |
| 08/14/2026 14:38 | 9 | 7.87 |
| 08/14/2026 14:38 | 35 | 7.87 |
| 08/14/2026 14:38 | 100 | 7.85 |
| 08/14/2026 14:38 | 100 | 7.85 |
| 08/14/2026 14:38 | 25 | 7.85 |
| 08/14/2026 14:38 | 75 | 7.85 |
| 08/14/2026 14:38 | 100 | 7.84 |
| 08/14/2026 14:38 | 32 | 7.83 |
| 08/14/2026 14:38 | 11 | 7.83 |
| 08/14/2026 14:38 | 24 | 7.83 |
| 08/14/2026 14:38 | 100 | 7.83 |
| 08/14/2026 14:38 | 43 | 7.82 |
| 08/14/2026 14:38 | 2 | 7.82 |
| 08/14/2026 14:38 | 35 | 7.82 |
| 08/14/2026 14:38 | 32 | 7.82 |
| 08/14/2026 14:38 | 2 | 7.81 |
| 08/14/2026 14:38 | 200 | 7.78 |
| 08/14/2026 14:38 | 21 | 7.80 |
| 08/14/2026 14:38 | 67 | 7.82 |
| 08/14/2026 14:38 | 19 | 7.82 |
| 08/14/2026 14:38 | 14 | 7.82 |
| 08/14/2026 14:38 | 19 | 7.83 |
| 08/14/2026 14:38 | 2 | 7.83 |
| 08/14/2026 14:38 | 36 | 7.86 |
| 08/14/2026 14:38 | 100 | 7.84 |
| 08/14/2026 14:38 | 38 | 7.87 |
| 08/14/2026 14:38 | 32 | 7.86 |
| 08/14/2026 14:38 | 35 | 7.85 |
| 08/14/2026 14:38 | 59 | 7.83 |
| 08/14/2026 14:38 | 15 | 7.83 |
| 08/14/2026 14:38 | 100 | 7.83 |
| 08/14/2026 14:38 | 100 | 7.82 |
| 08/14/2026 14:38 | 10 | 7.82 |
| 08/14/2026 14:38 | 3 | 7.81 |
| 08/14/2026 14:38 | 30 | 7.80 |
| 08/14/2026 14:38 | 100 | 7.80 |
| 08/14/2026 14:38 | 125 | 7.79 |
| 08/14/2026 14:38 | 6 | 7.75 |
| 08/14/2026 14:38 | 30 | 7.73 |
| 08/14/2026 14:38 | 35 | 7.72 |
| 08/14/2026 14:38 | 32 | 7.71 |
| 08/14/2026 14:38 | 25 | 7.70 |
| 08/14/2026 14:38 | 100 | 7.70 |
| 08/14/2026 14:38 | 32 | 7.70 |
| 08/14/2026 14:38 | 43 | 7.70 |
| 08/14/2026 14:38 | 22 | 7.69 |
| 08/14/2026 14:38 | 25 | 7.65 |
| 08/14/2026 14:38 | 1 | 7.63 |
| 08/14/2026 14:38 | 1 | 7.68 |
| 08/14/2026 14:38 | 9 | 7.66 |
| 08/14/2026 14:38 | 16 | 7.61 |
| 08/14/2026 14:38 | 1 | 7.56 |
| 08/14/2026 14:38 | 16 | 7.61 |
| 08/14/2026 14:38 | 6 | 7.61 |
| 08/14/2026 14:38 | 28 | 7.63 |
| 08/14/2026 14:38 | 100 | 7.63 |
| 08/14/2026 14:38 | 100 | 7.63 |
| 08/14/2026 14:38 | 12 | 7.62 |
| 08/14/2026 14:38 | 10 | 7.62 |
| 08/14/2026 14:38 | 32 | 7.65 |
| 08/14/2026 14:38 | 20 | 7.64 |
| 08/14/2026 14:38 | 35 | 7.64 |
| 08/14/2026 14:38 | 22 | 7.61 |
| 08/14/2026 14:38 | 23 | 7.66 |
| 08/14/2026 14:38 | 22 | 7.66 |
| 08/14/2026 14:38 | 100 | 7.65 |
| 08/14/2026 14:38 | 100 | 7.60 |
| 08/14/2026 14:38 | 25 | 7.60 |
| 08/14/2026 14:38 | 22 | 7.60 |
| 08/14/2026 14:38 | 22 | 7.63 |
| 08/14/2026 14:38 | 22 | 7.66 |
| 08/14/2026 14:38 | 100 | 7.66 |
| 08/14/2026 14:38 | 436 | 7.69 |
| 08/14/2026 14:38 | 64 | 7.69 |
| 08/14/2026 14:38 | 31 | 7.69 |
| 08/14/2026 14:38 | 30 | 7.69 |
| 08/14/2026 14:38 | 44 | 7.68 |
| 08/14/2026 14:38 | 56 | 7.68 |
| 08/14/2026 14:38 | 10 | 7.67 |
| 08/14/2026 14:38 | 14 | 7.67 |
| 08/14/2026 14:38 | 32 | 7.67 |
| 08/14/2026 14:38 | 21 | 7.67 |
| 08/14/2026 14:38 | 14 | 7.67 |
| 08/14/2026 14:38 | 5 | 7.67 |
| 08/14/2026 14:38 | 22 | 7.64 |
| 08/14/2026 14:38 | 250 | 7.58 |
| 08/14/2026 14:38 | 41 | 7.59 |
| 08/14/2026 14:38 | 552 | 7.59 |
| 08/14/2026 14:38 | 93 | 7.60 |
| 08/14/2026 14:38 | 240 | 7.60 |
| 08/14/2026 14:38 | 100 | 7.60 |
| 08/14/2026 14:38 | 15 | 7.60 |
| 08/14/2026 14:38 | 100 | 7.64 |
| 08/14/2026 14:38 | 74 | 7.64 |
| 08/14/2026 14:38 | 22 | 7.63 |
| 08/14/2026 14:38 | 155 | 7.62 |
| 08/14/2026 14:38 | 27 | 7.58 |
| 08/14/2026 14:38 | 100 | 7.58 |
| 08/14/2026 14:38 | 2 | 7.58 |
| 08/14/2026 14:38 | 2 | 7.58 |
| 08/14/2026 14:38 | 25 | 7.58 |
| 08/14/2026 14:38 | 75 | 7.58 |
| 08/14/2026 14:38 | 22 | 7.58 |
| 08/14/2026 14:38 | 1 | 7.58 |
| 08/14/2026 14:38 | 74 | 7.57 |
| 08/14/2026 14:38 | 22 | 7.57 |
| 08/14/2026 14:38 | 5 | 7.57 |
| 08/14/2026 14:38 | 2 | 7.58 |
| 08/14/2026 14:38 | 1 | 7.67 |
| 08/14/2026 14:38 | 100 | 7.61 |
| 08/14/2026 14:38 | 200 | 7.61 |
| 08/14/2026 14:38 | 200 | 7.62 |
| 08/14/2026 14:38 | 79 | 7.61 |
| 08/14/2026 14:38 | 21 | 7.63 |
| 08/14/2026 14:38 | 1 | 7.63 |
| 08/14/2026 14:38 | 100 | 7.67 |
| 08/14/2026 14:38 | 1 | 7.66 |
| 08/14/2026 14:38 | 1 | 7.66 |
| 08/14/2026 14:38 | 6 | 7.66 |
| 08/14/2026 14:38 | 28 | 7.66 |
| 08/14/2026 14:38 | 1 | 7.66 |
| 08/14/2026 14:38 | 6 | 7.66 |
| 08/14/2026 14:38 | 33 | 7.66 |
| 08/14/2026 14:38 | 15 | 7.66 |
| 08/14/2026 14:38 | 1 | 7.66 |
| 08/14/2026 14:38 | 100 | 7.70 |
| 08/14/2026 14:38 | 1 | 7.63 |
| 08/14/2026 14:38 | 74 | 7.62 |
| 08/14/2026 14:38 | 74 | 7.61 |
| 08/14/2026 14:38 | 450 | 7.59 |
| 08/14/2026 14:38 | 50 | 7.64 |
| 08/14/2026 14:38 | 60 | 7.65 |
| 08/14/2026 14:38 | 30 | 7.80 |
| 08/14/2026 14:38 | 250 | 7.82 |
| 08/14/2026 14:38 | 1 | 7.84 |
| 08/14/2026 14:38 | 39 | 7.84 |
| 08/14/2026 14:38 | 39 | 7.87 |
| 08/14/2026 14:38 | 39 | 7.87 |
| 08/14/2026 14:38 | 39 | 7.87 |
| 08/14/2026 14:38 | 22 | 7.87 |
| 08/14/2026 14:38 | 22 | 7.87 |
| 08/14/2026 14:38 | 5 | 7.87 |
| 08/14/2026 14:38 | 5 | 7.87 |
| 08/14/2026 14:38 | 2 | 7.91 |
| 08/14/2026 14:38 | 5 | 7.89 |
| 08/14/2026 14:38 | 22 | 7.90 |
| 08/14/2026 14:38 | 178 | 7.91 |
| 08/14/2026 14:38 | 22 | 7.91 |
| 08/14/2026 14:38 | 200 | 7.91 |
| 08/14/2026 14:38 | 2 | 7.91 |
| 08/14/2026 14:38 | 198 | 7.92 |
| 08/14/2026 14:38 | 2 | 7.92 |
| 08/14/2026 14:38 | 100 | 7.94 |
| 08/14/2026 14:38 | 22 | 7.99 |
| 08/14/2026 14:38 | 43 | 7.99 |
| 08/14/2026 14:38 | 25 | 7.99 |
| 08/14/2026 14:38 | 10 | 7.99 |
| 08/14/2026 14:38 | 22 | 7.99 |
| 08/14/2026 14:38 | 199 | 8.02 |
| 08/14/2026 14:38 | 1 | 8.01 |
| 08/14/2026 14:38 | 1 | 8.03 |
| 08/14/2026 14:38 | 10 | 8.03 |
| 08/14/2026 14:38 | 50 | 8.03 |
| 08/14/2026 14:38 | 22 | 8.04 |
| 08/14/2026 14:38 | 34 | 8.07 |
| 08/14/2026 14:38 | 144 | 8.07 |
| 08/14/2026 14:38 | 100 | 8.07 |
| 08/14/2026 14:38 | 74 | 8.07 |
| 08/14/2026 14:38 | 74 | 8.07 |
| 08/14/2026 14:38 | 15 | 8.06 |
| 08/14/2026 14:38 | 74 | 8.07 |
| 08/14/2026 14:38 | 10 | 8.07 |
| 08/14/2026 14:38 | 80 | 8.06 |
| 08/14/2026 14:38 | 10 | 8.06 |
| 08/14/2026 14:38 | 2 | 8.03 |
| 08/14/2026 14:38 | 10 | 8.06 |
| 08/14/2026 14:38 | 45 | 8.01 |
| 08/14/2026 14:38 | 80 | 8.02 |
| 08/14/2026 14:38 | 78 | 8.04 |
| 08/14/2026 14:38 | 80 | 8.03 |
| 08/14/2026 14:38 | 20 | 8.03 |
| 08/14/2026 14:38 | 6 | 8.02 |
| 08/14/2026 14:38 | 65 | 8.02 |
| 08/14/2026 14:38 | 9 | 8.02 |
| 08/14/2026 14:38 | 20 | 7.86 |
| 08/14/2026 14:38 | 80 | 7.87 |
| 08/14/2026 14:38 | 4 | 7.90 |
| 08/14/2026 14:38 | 100 | 7.85 |
| 08/14/2026 14:38 | 100 | 7.85 |
| 08/14/2026 14:38 | 100 | 7.87 |
| 08/14/2026 14:38 | 20 | 8.10 |
| 08/14/2026 14:38 | 200 | 8.10 |
| 08/14/2026 14:38 | 39 | 8.09 |
| 08/14/2026 14:38 | 80 | 8.07 |
| 08/14/2026 14:38 | 1 | 8.07 |
| 08/14/2026 14:38 | 80 | 8.08 |
| 08/14/2026 14:38 | 13 | 8.09 |
| 08/14/2026 14:38 | 7 | 8.10 |
| 08/14/2026 14:38 | 13 | 8.10 |
| 08/14/2026 14:38 | 5 | 8.10 |
| 08/14/2026 14:38 | 12 | 8.09 |
| 08/14/2026 14:38 | 39 | 8.08 |
| 08/14/2026 14:38 | 2 | 8.07 |
| 08/14/2026 14:38 | 6 | 8.07 |
| 08/14/2026 14:38 | 100 | 8.12 |
| 08/14/2026 14:38 | 52 | 8.16 |
| 08/14/2026 14:38 | 38 | 8.14 |
| 08/14/2026 14:38 | 62 | 8.17 |
| 08/14/2026 14:38 | 80 | 8.17 |
| 08/14/2026 14:38 | 500 | 8.17 |
| 08/14/2026 14:38 | 348 | 8.17 |
| 08/14/2026 14:38 | 100 | 8.17 |
| 08/14/2026 14:38 | 100 | 8.17 |
| 08/14/2026 14:38 | 100 | 8.17 |
| 08/14/2026 14:38 | 80 | 8.17 |
| 08/14/2026 14:38 | 348 | 8.17 |
| 08/14/2026 14:38 | 29 | 8.17 |
| 08/14/2026 14:38 | 2 | 8.17 |
| 08/14/2026 14:38 | 15 | 8.17 |
| 08/14/2026 14:38 | 22 | 8.17 |
| 08/14/2026 14:38 | 22 | 8.17 |
| 08/14/2026 14:38 | 22 | 8.17 |
| 08/14/2026 14:38 | 22 | 8.17 |
| 08/14/2026 14:38 | 22 | 8.17 |
| 08/14/2026 14:38 | 22 | 8.17 |
| 08/14/2026 14:38 | 20 | 8.17 |
| 08/14/2026 14:38 | 22 | 8.17 |
| 08/14/2026 14:38 | 22 | 8.17 |
| 08/14/2026 14:38 | 22 | 8.17 |
| 08/14/2026 14:38 | 22 | 8.17 |
| 08/14/2026 14:38 | 22 | 8.17 |
| 08/14/2026 14:38 | 22 | 8.17 |
| 08/14/2026 14:38 | 22 | 8.17 |
| 08/14/2026 14:38 | 17 | 8.17 |
| 08/14/2026 14:38 | 15 | 8.17 |
| 08/14/2026 14:38 | 22 | 8.17 |
| 08/14/2026 14:38 | 22 | 8.17 |
| 08/14/2026 14:38 | 22 | 8.17 |
| 08/14/2026 14:38 | 22 | 8.17 |
| 08/14/2026 14:38 | 4 | 8.17 |
| 08/14/2026 14:38 | 22 | 8.17 |
| 08/14/2026 14:38 | 22 | 8.17 |
| 08/14/2026 14:38 | 22 | 8.17 |
| 08/14/2026 14:38 | 22 | 8.17 |
| 08/14/2026 14:38 | 22 | 8.17 |
| 08/14/2026 14:38 | 21 | 8.17 |
| 08/14/2026 14:38 | 1 | 8.17 |
| 08/14/2026 14:38 | 22 | 8.17 |
| 08/14/2026 14:38 | 46 | 8.17 |
| 08/14/2026 14:38 | 22 | 8.17 |
| 08/14/2026 14:38 | 21 | 8.17 |
| 08/14/2026 14:38 | 1 | 8.17 |
| 08/14/2026 14:38 | 22 | 8.17 |
| 08/14/2026 14:38 | 22 | 8.17 |
| 08/14/2026 14:38 | 22 | 8.17 |
| 08/14/2026 14:38 | 22 | 8.17 |
| 08/14/2026 14:38 | 22 | 8.17 |
| 08/14/2026 14:38 | 22 | 8.17 |
| 08/14/2026 14:38 | 27 | 8.17 |
| 08/14/2026 14:38 | 22 | 8.17 |
| 08/14/2026 14:38 | 27 | 8.17 |
| 08/14/2026 14:38 | 22 | 8.17 |
| 08/14/2026 14:38 | 27 | 8.17 |
| 08/14/2026 14:38 | 22 | 8.17 |
| 08/14/2026 14:38 | 27 | 8.17 |
| 08/14/2026 14:38 | 22 | 8.17 |
| 08/14/2026 14:38 | 22 | 8.17 |
| 08/14/2026 14:38 | 22 | 8.17 |
| 08/14/2026 14:38 | 100 | 8.17 |
| 08/14/2026 14:38 | 22 | 8.17 |
| 08/14/2026 14:38 | 22 | 8.17 |
| 08/14/2026 14:38 | 22 | 8.17 |
| 08/14/2026 14:38 | 22 | 8.17 |
| 08/14/2026 14:38 | 22 | 8.17 |
| 08/14/2026 14:38 | 22 | 8.17 |
| 08/14/2026 14:38 | 22 | 8.17 |
| 08/14/2026 14:38 | 22 | 8.17 |
| 08/14/2026 14:38 | 100 | 8.17 |
| 08/14/2026 14:38 | 80 | 8.17 |
| 08/14/2026 14:38 | 348 | 8.17 |
| 08/14/2026 14:38 | 100 | 8.17 |
| 08/14/2026 14:38 | 46 | 8.17 |
| 08/14/2026 14:38 | 348 | 8.17 |
| 08/14/2026 14:38 | 80 | 8.17 |
| 08/14/2026 14:38 | 100 | 8.17 |
| 08/14/2026 14:38 | 125 | 8.17 |
| 08/14/2026 14:38 | 125 | 8.17 |
| 08/14/2026 14:38 | 1 | 8.17 |
| 08/14/2026 14:38 | 100 | 8.17 |
| 08/14/2026 14:38 | 27 | 8.17 |
| 08/14/2026 14:38 | 100 | 8.17 |
| 08/14/2026 14:38 | 127 | 8.17 |
| 08/14/2026 14:38 | 27 | 8.17 |
| 08/14/2026 14:38 | 80 | 8.19 |
| 08/14/2026 14:38 | 80 | 8.17 |
| 08/14/2026 14:38 | 30 | 8.17 |
| 08/14/2026 14:38 | 80 | 8.17 |
| 08/14/2026 14:38 | 348 | 8.17 |
| 08/14/2026 14:38 | 80 | 8.17 |
| 08/14/2026 14:38 | 348 | 8.17 |
| 08/14/2026 14:38 | 74 | 8.17 |
| 08/14/2026 14:38 | 26 | 8.17 |
| 08/14/2026 14:38 | 100 | 8.10 |
| 08/14/2026 14:38 | 125 | 7.99 |
| 08/14/2026 14:38 | 100 | 7.99 |
| 08/14/2026 14:38 | 80 | 7.98 |
| 08/14/2026 14:38 | 80 | 7.96 |
| 08/14/2026 14:38 | 80 | 7.95 |
| 08/14/2026 14:38 | 69 | 7.86 |
| 08/14/2026 14:38 | 100 | 7.86 |
| 08/14/2026 14:38 | 69 | 7.77 |
| 08/14/2026 14:38 | 233 | 7.77 |
| 08/14/2026 14:38 | 80 | 7.75 |
| 08/14/2026 14:38 | 25 | 7.73 |
| 08/14/2026 14:38 | 1 | 7.73 |
| 08/14/2026 14:38 | 50 | 7.74 |
| 08/14/2026 14:38 | 19 | 7.74 |
| 08/14/2026 14:38 | 100 | 7.74 |
| 08/14/2026 14:38 | 125 | 7.72 |
| 08/14/2026 14:38 | 19 | 7.71 |
| 08/14/2026 14:38 | 28 | 7.71 |
| 08/14/2026 14:38 | 22 | 7.71 |
| 08/14/2026 14:38 | 33 | 7.64 |
| 08/14/2026 14:38 | 36 | 7.64 |
| 08/14/2026 14:38 | 100 | 7.64 |
| 08/14/2026 14:38 | 36 | 7.59 |
| 08/14/2026 14:38 | 33 | 7.59 |
| 08/14/2026 14:38 | 41 | 7.59 |
| 08/14/2026 14:38 | 263 | 7.58 |
| 08/14/2026 14:38 | 80 | 7.57 |
| 08/14/2026 14:38 | 80 | 7.52 |
| 08/14/2026 14:38 | 100 | 7.50 |
| 08/14/2026 14:38 | 75 | 7.50 |
| 08/14/2026 14:38 | 9 | 7.52 |
| 08/14/2026 14:38 | 3 | 7.52 |
| 08/14/2026 14:38 | 25 | 7.50 |
| 08/14/2026 14:38 | 22 | 7.53 |
| 08/14/2026 14:38 | 22 | 7.54 |
| 08/14/2026 14:38 | 22 | 7.56 |
| 08/14/2026 14:38 | 22 | 7.59 |
| 08/14/2026 14:38 | 338 | 7.62 |
| 08/14/2026 14:38 | 500 | 7.62 |
| 08/14/2026 14:38 | 80 | 7.62 |
| 08/14/2026 14:38 | 100 | 7.62 |
| 08/14/2026 14:38 | 482 | 7.62 |
| 08/14/2026 14:38 | 100 | 7.62 |
| 08/14/2026 14:38 | 100 | 7.62 |
| 08/14/2026 14:38 | 10 | 7.60 |
| 08/14/2026 14:38 | 2 | 7.59 |
| 08/14/2026 14:38 | 3 | 7.56 |
| 08/14/2026 14:38 | 80 | 7.55 |
| 08/14/2026 14:38 | 5 | 7.54 |
| 08/14/2026 14:38 | 233 | 7.54 |
| 08/14/2026 14:38 | 232 | 7.53 |
| 08/14/2026 14:38 | 80 | 7.53 |
| 08/14/2026 14:38 | 100 | 7.52 |
| 08/14/2026 14:38 | 279 | 7.46 |
| 08/14/2026 14:38 | 86 | 7.55 |
| 08/14/2026 14:38 | 29 | 7.54 |
| 08/14/2026 14:38 | 80 | 7.54 |
| 08/14/2026 14:38 | 100 | 7.53 |
| 08/14/2026 14:38 | 125 | 7.52 |
| 08/14/2026 14:38 | 80 | 7.51 |
| 08/14/2026 14:38 | 10 | 7.50 |
| 08/14/2026 14:38 | 5 | 7.56 |
| 08/14/2026 14:38 | 60 | 7.59 |
| 08/14/2026 14:38 | 41 | 7.62 |
| 08/14/2026 14:38 | 50 | 7.60 |
| 08/14/2026 14:38 | 125 | 7.60 |
| 08/14/2026 14:38 | 80 | 7.62 |
| 08/14/2026 14:38 | 25 | 7.63 |
| 08/14/2026 14:38 | 120 | 7.62 |
| 08/14/2026 14:38 | 22 | 7.61 |
| 08/14/2026 14:38 | 25 | 7.61 |
| 08/14/2026 14:38 | 23 | 7.61 |
| 08/14/2026 14:38 | 30 | 7.61 |
| 08/14/2026 14:38 | 53 | 7.61 |
| 08/14/2026 14:38 | 500 | 7.60 |
| 08/14/2026 14:38 | 8 | 7.59 |
| 08/14/2026 14:38 | 1 | 7.59 |
| 08/14/2026 14:38 | 6 | 7.59 |
| 08/14/2026 14:38 | 14 | 7.59 |
| 08/14/2026 14:38 | 105 | 7.58 |
| 08/14/2026 14:38 | 1 | 7.57 |
| 08/14/2026 14:38 | 100 | 7.54 |
| 08/14/2026 14:38 | 75 | 7.56 |
| 08/14/2026 14:38 | 25 | 7.56 |
| 08/14/2026 14:38 | 100 | 7.54 |
| 08/14/2026 14:38 | 5 | 7.55 |
| 08/14/2026 14:38 | 37 | 7.55 |
| 08/14/2026 14:38 | 22 | 7.55 |
| 08/14/2026 14:38 | 200 | 7.54 |
| 08/14/2026 14:38 | 60 | 7.54 |
| 08/14/2026 14:38 | 100 | 7.54 |
| 08/14/2026 14:38 | 81 | 7.53 |
| 08/14/2026 14:38 | 50 | 7.53 |
| 08/14/2026 14:38 | 100 | 7.52 |
| 08/14/2026 14:38 | 50 | 7.53 |
| 08/14/2026 14:38 | 5 | 7.53 |
| 08/14/2026 14:38 | 2 | 7.53 |
| 08/14/2026 14:38 | 100 | 7.51 |
| 08/14/2026 14:38 | 100 | 7.51 |
| 08/14/2026 14:38 | 1 | 7.51 |
| 08/14/2026 14:38 | 9 | 7.51 |
| 08/14/2026 14:38 | 81 | 7.52 |
| 08/14/2026 14:38 | 2 | 7.55 |
| 08/14/2026 14:38 | 128 | 7.52 |
| 08/14/2026 14:38 | 2 | 7.52 |
| 08/14/2026 14:38 | 87 | 7.52 |
| 08/14/2026 14:38 | 144 | 7.52 |
| 08/14/2026 14:38 | 2 | 7.52 |
| 08/14/2026 14:38 | 21 | 7.53 |
| 08/14/2026 14:38 | 25 | 7.53 |
| 08/14/2026 14:38 | 120 | 7.53 |
| 08/14/2026 14:38 | 13 | 7.51 |
| 08/14/2026 14:38 | 50 | 7.55 |
| 08/14/2026 14:38 | 5 | 7.53 |
| 08/14/2026 14:38 | 23 | 7.53 |
| 08/14/2026 14:38 | 22 | 7.53 |
| 08/14/2026 14:38 | 120 | 7.53 |
| 08/14/2026 14:38 | 30 | 7.52 |
| 08/14/2026 14:38 | 170 | 7.52 |
| 08/14/2026 14:38 | 36 | 7.43 |
| 08/14/2026 14:38 | 81 | 7.43 |
| 08/14/2026 14:38 | 22 | 7.49 |
| 08/14/2026 14:38 | 5 | 7.50 |
| 08/14/2026 14:38 | 100 | 7.54 |
| 08/14/2026 14:38 | 17 | 7.53 |
| 08/14/2026 14:38 | 8 | 7.53 |
| 08/14/2026 14:38 | 38 | 7.53 |
| 08/14/2026 14:38 | 13 | 7.52 |
| 08/14/2026 14:38 | 7 | 7.52 |
| 08/14/2026 14:38 | 14 | 7.45 |
| 08/14/2026 14:38 | 68 | 7.49 |
| 08/14/2026 14:38 | 432 | 7.49 |
| 08/14/2026 14:38 | 205 | 7.48 |
| 08/14/2026 14:38 | 6 | 7.39 |
| 08/14/2026 14:38 | 100 | 7.46 |
| 08/14/2026 14:38 | 100 | 7.46 |
| 08/14/2026 14:38 | 200 | 7.47 |
| 08/14/2026 14:38 | 81 | 7.48 |
| 08/14/2026 14:38 | 32 | 7.50 |
| 08/14/2026 14:38 | 4 | 7.50 |
| 08/14/2026 14:38 | 52 | 7.50 |
| 08/14/2026 14:38 | 2 | 7.51 |
| 08/14/2026 14:38 | 1 | 7.51 |
| 08/14/2026 14:38 | 10 | 7.51 |
| 08/14/2026 14:38 | 2 | 7.51 |
| 08/14/2026 14:38 | 12 | 7.50 |
| 08/14/2026 14:38 | 100 | 7.50 |
| 08/14/2026 14:38 | 24 | 7.53 |
| 08/14/2026 14:38 | 12 | 7.51 |
| 08/14/2026 14:38 | 196 | 7.53 |
| 08/14/2026 14:38 | 24 | 7.52 |
| 08/14/2026 14:38 | 2 | 7.52 |
| 08/14/2026 14:38 | 123 | 7.52 |
| 08/14/2026 14:38 | 42 | 7.52 |
| 08/14/2026 14:38 | 2 | 7.52 |
| 08/14/2026 14:38 | 53 | 7.50 |
| 08/14/2026 14:38 | 2 | 7.50 |
| 08/14/2026 14:38 | 100 | 7.50 |
| 08/14/2026 14:38 | 100 | 7.50 |
| 08/14/2026 14:38 | 100 | 7.50 |
| 08/14/2026 14:38 | 100 | 7.50 |
| 08/14/2026 14:38 | 25 | 7.50 |
| 08/14/2026 14:38 | 125 | 7.50 |
| 08/14/2026 14:38 | 1 | 7.52 |
| 08/14/2026 14:38 | 20 | 7.51 |
| 08/14/2026 14:38 | 2 | 7.50 |
| 08/14/2026 14:38 | 100 | 7.50 |
| 08/14/2026 14:38 | 2 | 7.48 |
| 08/14/2026 14:38 | 17 | 7.48 |
| 08/14/2026 14:38 | 8 | 7.50 |
| 08/14/2026 14:38 | 20 | 7.50 |
| 08/14/2026 14:38 | 4 | 7.50 |
| 08/14/2026 14:38 | 20 | 7.50 |
| 08/14/2026 14:38 | 2 | 7.51 |
| 08/14/2026 14:38 | 100 | 7.52 |
| 08/14/2026 14:38 | 100 | 7.52 |
| 08/14/2026 14:38 | 3 | 7.53 |
| 08/14/2026 14:38 | 13 | 7.58 |
| 08/14/2026 14:38 | 4 | 7.58 |
| 08/14/2026 14:38 | 141 | 7.59 |
| 08/14/2026 14:38 | 259 | 7.59 |
| 08/14/2026 14:38 | 100 | 7.59 |
| 08/14/2026 14:38 | 1 | 7.57 |
| 08/14/2026 14:38 | 1 | 7.57 |
| 08/14/2026 14:38 | 100 | 7.57 |
| 08/14/2026 14:38 | 50 | 7.58 |
| 08/14/2026 14:38 | 50 | 7.61 |
| 08/14/2026 14:38 | 122 | 7.61 |
| 08/14/2026 14:38 | 20 | 7.62 |
| 08/14/2026 14:38 | 170 | 7.61 |
| 08/14/2026 14:38 | 100 | 7.62 |
| 08/14/2026 14:38 | 81 | 7.61 |
| 08/14/2026 14:38 | 10 | 7.61 |
| 08/14/2026 14:38 | 100 | 7.61 |
| 08/14/2026 14:38 | 200 | 7.61 |
| 08/14/2026 14:38 | 81 | 7.61 |
| 08/14/2026 14:38 | 30 | 7.61 |
| 08/14/2026 14:38 | 81 | 7.61 |
| 08/14/2026 14:38 | 125 | 7.61 |
| 08/14/2026 14:38 | 25 | 7.63 |
| 08/14/2026 14:38 | 32 | 7.63 |
| 08/14/2026 14:38 | 3 | 7.63 |
| 08/14/2026 14:38 | 75 | 7.61 |
| 08/14/2026 14:38 | 25 | 7.63 |
| 08/14/2026 14:38 | 16 | 7.65 |
| 08/14/2026 14:38 | 7 | 7.65 |
| 08/14/2026 14:38 | 17 | 7.65 |
| 08/14/2026 14:38 | 26 | 7.65 |
| 08/14/2026 14:38 | 56 | 7.65 |
| 08/14/2026 14:38 | 18 | 7.64 |
| 08/14/2026 14:38 | 2 | 7.64 |
| 08/14/2026 14:38 | 83 | 7.64 |
| 08/14/2026 14:38 | 39 | 7.63 |
| 08/14/2026 14:38 | 118 | 7.63 |
| 08/14/2026 14:38 | 10 | 7.63 |
| 08/14/2026 14:38 | 443 | 7.63 |
| 08/14/2026 14:38 | 1 | 7.63 |
| 08/14/2026 14:38 | 100 | 7.63 |
| 08/14/2026 14:38 | 1 | 7.63 |
| 08/14/2026 14:38 | 11 | 7.63 |
| 08/14/2026 14:38 | 16 | 7.63 |
| 08/14/2026 14:38 | 10 | 7.63 |
| 08/14/2026 14:38 | 90 | 7.63 |
| 08/14/2026 14:38 | 10 | 7.63 |
| 08/14/2026 14:38 | 300 | 7.62 |
| 08/14/2026 14:38 | 1 | 7.56 |
| 08/14/2026 14:38 | 233 | 7.56 |
| 08/14/2026 14:38 | 23 | 7.55 |
| 08/14/2026 14:38 | 37 | 7.55 |
| 08/14/2026 14:38 | 5 | 7.54 |
| 08/14/2026 14:38 | 34 | 7.54 |
| 08/14/2026 14:38 | 36 | 7.54 |
| 08/14/2026 14:38 | 30 | 7.54 |
| 08/14/2026 14:38 | 50 | 7.54 |
| 08/14/2026 14:38 | 1 | 7.54 |
| 08/14/2026 14:38 | 1 | 7.54 |
| 08/14/2026 14:38 | 60 | 7.54 |
| 08/14/2026 14:38 | 100 | 7.54 |
| 08/14/2026 14:38 | 85 | 7.54 |
| 08/14/2026 14:38 | 10 | 7.54 |
| 08/14/2026 14:38 | 5 | 7.53 |
| 08/14/2026 14:38 | 72 | 7.54 |
| 08/14/2026 14:38 | 200 | 7.54 |
| 08/14/2026 14:38 | 82 | 7.53 |
| 08/14/2026 14:38 | 176 | 7.55 |
| 08/14/2026 14:38 | 24 | 7.55 |
| 08/14/2026 14:38 | 12 | 7.54 |
| 08/14/2026 14:38 | 23 | 7.54 |
| 08/14/2026 14:38 | 4 | 7.56 |
| 08/14/2026 14:38 | 100 | 7.56 |
| 08/14/2026 14:38 | 35 | 7.58 |
| 08/14/2026 14:38 | 25 | 7.63 |
| 08/14/2026 14:38 | 6 | 7.64 |
| 08/14/2026 14:38 | 10 | 7.62 |
| 08/14/2026 14:38 | 1 | 7.64 |
| 08/14/2026 14:38 | 100 | 7.62 |
| 08/14/2026 14:38 | 444 | 7.65 |
| 08/14/2026 14:38 | 100 | 7.65 |
| 08/14/2026 14:38 | 34 | 7.63 |
| 08/14/2026 14:38 | 48 | 7.61 |
| 08/14/2026 14:38 | 26 | 7.61 |
| 08/14/2026 14:38 | 26 | 7.61 |
| 08/14/2026 14:38 | 14 | 7.58 |
| 08/14/2026 14:38 | 100 | 7.60 |
| 08/14/2026 14:38 | 28 | 7.56 |
| 08/14/2026 14:38 | 2 | 7.56 |
| 08/14/2026 14:38 | 2 | 7.56 |
| 08/14/2026 14:38 | 2 | 7.56 |
| 08/14/2026 14:38 | 2 | 7.56 |
| 08/14/2026 14:38 | 2 | 7.56 |
| 08/14/2026 14:38 | 2 | 7.56 |
| 08/14/2026 14:38 | 2 | 7.56 |
| 08/14/2026 14:38 | 2 | 7.56 |
| 08/14/2026 14:38 | 2 | 7.56 |
| 08/14/2026 14:38 | 2 | 7.56 |
| 08/14/2026 14:38 | 250 | 7.56 |
| 08/14/2026 14:38 | 85 | 7.56 |
| 08/14/2026 14:38 | 190 | 7.56 |
| 08/14/2026 14:38 | 265 | 7.56 |
| 08/14/2026 14:38 | 100 | 7.56 |
| 08/14/2026 14:38 | 32 | 7.56 |
| 08/14/2026 14:38 | 13 | 7.56 |
| 08/14/2026 14:38 | 12 | 7.56 |
| 08/14/2026 14:38 | 100 | 7.56 |
| 08/14/2026 14:38 | 15 | 7.53 |
| 08/14/2026 14:38 | 85 | 7.52 |
| 08/14/2026 14:38 | 85 | 7.50 |
| 08/14/2026 14:38 | 20 | 7.48 |
| 08/14/2026 14:38 | 34 | 7.48 |
| 08/14/2026 14:38 | 14 | 7.48 |
| 08/14/2026 14:38 | 144 | 7.47 |
| 08/14/2026 14:38 | 6 | 7.44 |
| 08/14/2026 14:38 | 23 | 7.44 |
| 08/14/2026 14:38 | 66 | 7.53 |
| 08/14/2026 14:38 | 66 | 7.52 |
| 08/14/2026 14:38 | 85 | 7.48 |
| 08/14/2026 14:38 | 23 | 7.48 |
| 08/14/2026 14:38 | 36 | 7.52 |
| 08/14/2026 14:38 | 27 | 7.52 |
| 08/14/2026 14:38 | 15 | 7.52 |
| 08/14/2026 14:38 | 24 | 7.52 |
| 08/14/2026 14:38 | 20 | 7.52 |
| 08/14/2026 14:38 | 38 | 7.48 |
| 08/14/2026 14:38 | 35 | 7.48 |
| 08/14/2026 14:38 | 10 | 7.46 |
| 08/14/2026 14:38 | 74 | 7.46 |
| 08/14/2026 14:38 | 83 | 7.45 |
| 08/14/2026 14:38 | 24 | 7.45 |
| 08/14/2026 14:38 | 136 | 7.46 |
| 08/14/2026 14:38 | 157 | 7.45 |
| 08/14/2026 14:38 | 22 | 7.45 |
| 08/14/2026 14:38 | 200 | 7.45 |
| 08/14/2026 14:38 | 2 | 7.45 |
| 08/14/2026 14:38 | 38 | 7.45 |
| 08/14/2026 14:38 | 35 | 7.45 |
| 08/14/2026 14:38 | 188 | 7.44 |
| 08/14/2026 14:38 | 88 | 7.44 |
| 08/14/2026 14:38 | 31 | 7.43 |
| 08/14/2026 14:38 | 14 | 7.40 |
| 08/14/2026 14:38 | 11 | 7.40 |
| 08/14/2026 14:38 | 125 | 7.40 |
| 08/14/2026 14:38 | 27 | 7.42 |
| 08/14/2026 14:38 | 100 | 7.41 |
| 08/14/2026 14:38 | 1 | 7.41 |
| 08/14/2026 14:38 | 2 | 7.41 |
| 08/14/2026 14:38 | 2 | 7.41 |
| 08/14/2026 14:38 | 2 | 7.41 |
| 08/14/2026 14:38 | 2 | 7.41 |
| 08/14/2026 14:38 | 2 | 7.41 |
| 08/14/2026 14:38 | 2 | 7.41 |
| 08/14/2026 14:38 | 2 | 7.41 |
| 08/14/2026 14:38 | 2 | 7.41 |
| 08/14/2026 14:38 | 2 | 7.41 |
| 08/14/2026 14:38 | 2 | 7.41 |
| 08/14/2026 14:38 | 89 | 7.40 |
| 08/14/2026 14:38 | 348 | 7.41 |
| 08/14/2026 14:38 | 125 | 7.41 |
| 08/14/2026 14:38 | 2 | 7.41 |
| 08/14/2026 14:38 | 2 | 7.41 |
| 08/14/2026 14:38 | 2 | 7.41 |
| 08/14/2026 14:38 | 2 | 7.41 |
| 08/14/2026 14:38 | 2 | 7.41 |
| 08/14/2026 14:38 | 2 | 7.41 |
| 08/14/2026 14:38 | 2 | 7.41 |
| 08/14/2026 14:38 | 2 | 7.41 |
| 08/14/2026 14:38 | 2 | 7.41 |
| 08/14/2026 14:38 | 89 | 7.41 |
| 08/14/2026 14:38 | 2 | 7.41 |
| 08/14/2026 14:38 | 200 | 7.41 |
| 08/14/2026 14:38 | 2 | 7.41 |
| 08/14/2026 14:38 | 2 | 7.41 |
| 08/14/2026 14:38 | 2 | 7.41 |
| 08/14/2026 14:38 | 2 | 7.41 |
| 08/14/2026 14:38 | 2 | 7.41 |
| 08/14/2026 14:38 | 2 | 7.41 |
| 08/14/2026 14:38 | 2 | 7.41 |
| 08/14/2026 14:38 | 2 | 7.41 |
| 08/14/2026 14:38 | 2 | 7.41 |
| 08/14/2026 14:38 | 2 | 7.41 |
| 08/14/2026 14:38 | 200 | 7.41 |
| 08/14/2026 14:38 | 2 | 7.41 |
| 08/14/2026 14:38 | 2 | 7.41 |
| 08/14/2026 14:38 | 2 | 7.41 |
| 08/14/2026 14:38 | 2 | 7.41 |
| 08/14/2026 14:38 | 2 | 7.41 |
| 08/14/2026 14:38 | 2 | 7.41 |
| 08/14/2026 14:38 | 2 | 7.41 |
| 08/14/2026 14:38 | 2 | 7.41 |
| 08/14/2026 14:38 | 2 | 7.41 |
| 08/14/2026 14:38 | 89 | 7.41 |
| 08/14/2026 14:38 | 2 | 7.41 |
| 08/14/2026 14:38 | 2 | 7.41 |
| 08/14/2026 14:38 | 100 | 7.41 |
| 08/14/2026 14:38 | 3 | 7.42 |
| 08/14/2026 14:38 | 100 | 7.42 |
| 08/14/2026 14:38 | 301 | 7.48 |
| 08/14/2026 14:38 | 199 | 7.48 |
| 08/14/2026 14:38 | 20 | 7.50 |
| 08/14/2026 14:38 | 125 | 7.52 |
| 08/14/2026 14:38 | 89 | 7.52 |
| 08/14/2026 14:38 | 125 | 7.54 |
| 08/14/2026 14:38 | 90 | 7.56 |
| 08/14/2026 14:38 | 10 | 7.55 |
| 08/14/2026 14:38 | 348 | 7.55 |
| 08/14/2026 14:38 | 2 | 7.55 |
| 08/14/2026 14:38 | 2 | 7.55 |
| 08/14/2026 14:38 | 2 | 7.55 |
| 08/14/2026 14:38 | 2 | 7.55 |
| 08/14/2026 14:38 | 2 | 7.55 |
| 08/14/2026 14:38 | 2 | 7.55 |
| 08/14/2026 14:38 | 2 | 7.55 |
| 08/14/2026 14:38 | 2 | 7.55 |
| 08/14/2026 14:38 | 2 | 7.54 |
| 08/14/2026 14:38 | 2 | 7.54 |
| 08/14/2026 14:38 | 100 | 7.54 |
| 08/14/2026 14:38 | 89 | 7.55 |
| 08/14/2026 14:38 | 89 | 7.55 |
| 08/14/2026 14:38 | 100 | 7.54 |
| 08/14/2026 14:38 | 100 | 7.62 |
| 08/14/2026 14:38 | 40 | 7.64 |
| 08/14/2026 14:38 | 100 | 7.65 |
| 08/14/2026 14:38 | 100 | 7.67 |
| 08/14/2026 14:38 | 24 | 7.66 |
| 08/14/2026 14:38 | 11 | 7.67 |
| 08/14/2026 14:38 | 11 | 7.67 |
| 08/14/2026 14:38 | 2 | 7.67 |
| 08/14/2026 14:38 | 15 | 7.70 |
| 08/14/2026 14:38 | 113 | 7.73 |
| 08/14/2026 14:38 | 87 | 7.73 |
| 08/14/2026 14:38 | 24 | 7.73 |
| 08/14/2026 14:38 | 100 | 7.73 |
| 08/14/2026 14:38 | 35 | 7.76 |
| 08/14/2026 14:38 | 100 | 7.76 |
| 08/14/2026 14:38 | 22 | 7.73 |
| 08/14/2026 14:38 | 5 | 7.73 |
| 08/14/2026 14:38 | 10 | 7.70 |
| 08/14/2026 14:38 | 180 | 7.69 |
| 08/14/2026 14:38 | 22 | 7.68 |
| 08/14/2026 14:38 | 100 | 7.68 |
| 08/14/2026 14:38 | 100 | 7.66 |
| 08/14/2026 14:38 | 12 | 7.66 |
| 08/14/2026 14:38 | 87 | 7.66 |
| 08/14/2026 14:38 | 1 | 7.66 |
| 08/14/2026 14:38 | 10 | 7.64 |
| 08/14/2026 14:38 | 50 | 7.67 |
| 08/14/2026 14:38 | 100 | 7.67 |
| 08/14/2026 14:38 | 150 | 7.67 |
| 08/14/2026 14:38 | 50 | 7.67 |
| 08/14/2026 14:38 | 40 | 7.69 |
| 08/14/2026 14:38 | 40 | 7.76 |
| 08/14/2026 14:38 | 24 | 7.69 |
| 08/14/2026 14:38 | 2 | 7.77 |
| 08/14/2026 14:38 | 1 | 7.75 |
| 08/14/2026 14:38 | 1 | 7.71 |
| 08/14/2026 14:38 | 74 | 7.71 |
| 08/14/2026 14:38 | 144 | 7.71 |
| 08/14/2026 14:38 | 72 | 7.71 |
| 08/14/2026 14:38 | 6 | 7.71 |
| 08/14/2026 14:38 | 52 | 7.71 |
| 08/14/2026 14:38 | 3 | 7.74 |
| 08/14/2026 14:38 | 24 | 7.74 |
| 08/14/2026 14:38 | 1 | 7.74 |
| 08/14/2026 14:38 | 1 | 7.77 |
| 08/14/2026 14:38 | 11 | 7.75 |
| 08/14/2026 14:38 | 22 | 7.75 |
| 08/14/2026 14:38 | 100 | 7.75 |
| 08/14/2026 14:38 | 123 | 7.74 |
| 08/14/2026 14:38 | 2 | 7.74 |
| 08/14/2026 14:38 | 3 | 7.67 |
| 08/14/2026 14:38 | 1 | 7.67 |
| 08/14/2026 14:38 | 10 | 7.64 |
| 08/14/2026 14:38 | 10 | 7.65 |
| 08/14/2026 14:38 | 60 | 7.66 |
| 08/14/2026 14:38 | 128 | 7.66 |
| 08/14/2026 14:38 | 87 | 7.67 |
| 08/14/2026 14:38 | 5 | 7.66 |
| 08/14/2026 14:38 | 100 | 7.62 |
| 08/14/2026 14:38 | 85 | 7.61 |
| 08/14/2026 14:38 | 125 | 7.60 |
| 08/14/2026 14:38 | 4 | 7.56 |
| 08/14/2026 14:38 | 186 | 7.50 |
| 08/14/2026 14:38 | 1 | 7.50 |
| 08/14/2026 14:38 | 100 | 7.50 |
| 08/14/2026 14:38 | 348 | 7.50 |
| 08/14/2026 14:38 | 2 | 7.50 |
| 08/14/2026 14:38 | 2 | 7.50 |
| 08/14/2026 14:38 | 2 | 7.50 |
| 08/14/2026 14:38 | 2 | 7.50 |
| 08/14/2026 14:38 | 2 | 7.50 |
| 08/14/2026 14:38 | 2 | 7.50 |
| 08/14/2026 14:38 | 2 | 7.50 |
| 08/14/2026 14:38 | 2 | 7.50 |
| 08/14/2026 14:38 | 2 | 7.50 |
| 08/14/2026 14:38 | 2 | 7.50 |
| 08/14/2026 14:38 | 1 | 7.50 |
| 08/14/2026 14:38 | 207 | 7.50 |
| 08/14/2026 14:38 | 200 | 7.50 |
| 08/14/2026 14:38 | 300 | 7.50 |
| 08/14/2026 14:38 | 20 | 7.50 |
| 08/14/2026 14:38 | 85 | 7.50 |
| 08/14/2026 14:38 | 250 | 7.50 |
| 08/14/2026 14:38 | 2 | 7.50 |
| 08/14/2026 14:38 | 85 | 7.50 |
| 08/14/2026 14:38 | 100 | 7.50 |
| 08/14/2026 14:38 | 348 | 7.50 |
| 08/14/2026 14:38 | 1 | 7.50 |
| 08/14/2026 14:38 | 96 | 7.50 |
| 08/14/2026 14:38 | 4 | 7.46 |
| 08/14/2026 14:38 | 90 | 7.46 |
| 08/14/2026 14:38 | 49 | 7.45 |
| 08/14/2026 14:38 | 81 | 7.46 |
| 08/14/2026 14:38 | 125 | 7.46 |
| 08/14/2026 14:38 | 2 | 7.50 |
| 08/14/2026 14:38 | 2 | 7.50 |
| 08/14/2026 14:38 | 2 | 7.50 |
| 08/14/2026 14:38 | 2 | 7.50 |
| 08/14/2026 14:38 | 2 | 7.50 |
| 08/14/2026 14:38 | 2 | 7.50 |
| 08/14/2026 14:38 | 2 | 7.50 |
| 08/14/2026 14:38 | 2 | 7.50 |
| 08/14/2026 14:38 | 2 | 7.50 |
| 08/14/2026 14:38 | 85 | 7.50 |
| 08/14/2026 14:38 | 71 | 7.50 |
| 08/14/2026 14:38 | 71 | 7.49 |
| 08/14/2026 14:38 | 145 | 7.50 |
| 08/14/2026 14:38 | 5 | 7.50 |
| 08/14/2026 14:38 | 50 | 7.46 |
| 08/14/2026 14:38 | 22 | 7.45 |
| 08/14/2026 14:38 | 125 | 7.41 |
| 08/14/2026 14:38 | 43 | 7.41 |
| 08/14/2026 14:38 | 39 | 7.43 |
| 08/14/2026 14:38 | 85 | 7.43 |
| 08/14/2026 14:38 | 50 | 7.42 |
| 08/14/2026 14:38 | 15 | 7.43 |
| 08/14/2026 14:38 | 67 | 7.42 |
| 08/14/2026 14:38 | 72 | 7.42 |
| 08/14/2026 14:38 | 2 | 7.42 |
| 08/14/2026 14:38 | 50 | 7.41 |
| 08/14/2026 14:38 | 39 | 7.41 |
| 08/14/2026 14:38 | 25 | 7.41 |
| 08/14/2026 14:38 | 25 | 7.36 |
| 08/14/2026 14:38 | 29 | 7.38 |
| 08/14/2026 14:38 | 100 | 7.38 |
| 08/14/2026 14:38 | 86 | 7.38 |
| 08/14/2026 14:38 | 86 | 7.38 |
| 08/14/2026 14:38 | 1 | 7.38 |
| 08/14/2026 14:38 | 5 | 7.38 |
| 08/14/2026 14:38 | 250 | 7.32 |
| 08/14/2026 14:38 | 25 | 7.31 |
| 08/14/2026 14:38 | 100 | 7.28 |
| 08/14/2026 14:38 | 1 | 7.28 |
| 08/14/2026 14:38 | 7 | 7.28 |
| 08/14/2026 14:38 | 25 | 7.28 |
| 08/14/2026 14:38 | 2 | 7.26 |
| 08/14/2026 14:38 | 6 | 7.26 |
| 08/14/2026 14:38 | 100 | 7.26 |
| 08/14/2026 14:38 | 50 | 7.26 |
| 08/14/2026 14:38 | 12 | 7.25 |
| 08/14/2026 14:38 | 24 | 7.25 |
| 08/14/2026 14:38 | 2 | 7.24 |
| 08/14/2026 14:38 | 5 | 7.23 |
| 08/14/2026 14:38 | 30 | 7.22 |
| 08/14/2026 14:38 | 50 | 7.22 |
| 08/14/2026 14:38 | 100 | 7.19 |
| 08/14/2026 14:38 | 226 | 7.18 |
| 08/14/2026 14:38 | 186 | 7.17 |
| 08/14/2026 14:38 | 130 | 7.17 |
| 08/14/2026 14:38 | 2 | 7.17 |
| 08/14/2026 14:38 | 200 | 7.17 |
| 08/14/2026 14:38 | 100 | 7.17 |
| 08/14/2026 14:38 | 2 | 7.17 |
| 08/14/2026 14:38 | 30 | 7.17 |
| 08/14/2026 14:38 | 100 | 7.17 |
| 08/14/2026 14:38 | 2 | 7.18 |
| 08/14/2026 14:38 | 75 | 7.19 |
| 08/14/2026 14:38 | 100 | 7.17 |
| 08/14/2026 14:38 | 343 | 7.17 |
| 08/14/2026 14:38 | 209 | 7.17 |
| 08/14/2026 14:38 | 100 | 7.17 |
| 08/14/2026 14:38 | 25 | 7.17 |
| 08/14/2026 14:38 | 20 | 7.18 |
| 08/14/2026 14:38 | 50 | 7.18 |
| 08/14/2026 14:38 | 28 | 7.22 |
| 08/14/2026 14:38 | 115 | 7.22 |
| 08/14/2026 14:38 | 85 | 7.21 |
| 08/14/2026 14:38 | 70 | 7.22 |
| 08/14/2026 14:38 | 125 | 7.22 |
| 08/14/2026 14:38 | 125 | 7.20 |
| 08/14/2026 14:38 | 50 | 7.18 |
| 08/14/2026 14:38 | 50 | 7.19 |
| 08/14/2026 14:38 | 24 | 7.21 |
| 08/14/2026 14:38 | 2 | 7.22 |
| 08/14/2026 14:38 | 50 | 7.22 |
| 08/14/2026 14:38 | 33 | 7.24 |
| 08/14/2026 14:38 | 3 | 7.23 |
| 08/14/2026 14:38 | 233 | 7.24 |
| 08/14/2026 14:38 | 5 | 7.23 |
| 08/14/2026 14:38 | 21 | 7.22 |
| 08/14/2026 14:38 | 33 | 7.22 |
| 08/14/2026 14:38 | 4 | 7.22 |
| 08/14/2026 14:38 | 58 | 7.21 |
| 08/14/2026 14:38 | 189 | 7.21 |
| 08/14/2026 14:38 | 11 | 7.21 |
| 08/14/2026 14:38 | 1 | 7.21 |
| 08/14/2026 14:38 | 46 | 7.21 |
| 08/14/2026 14:38 | 100 | 7.21 |
| 08/14/2026 14:38 | 200 | 7.21 |
| 08/14/2026 14:38 | 9 | 7.20 |
| 08/14/2026 14:38 | 5 | 7.20 |
| 08/14/2026 14:38 | 10 | 7.20 |
| 08/14/2026 14:38 | 110 | 7.21 |
| 08/14/2026 14:38 | 10 | 7.21 |
| 08/14/2026 14:38 | 10 | 7.21 |
| 08/14/2026 14:38 | 10 | 7.21 |
| 08/14/2026 14:38 | 10 | 7.21 |
| 08/14/2026 14:38 | 48 | 7.23 |
| 08/14/2026 14:38 | 48 | 7.23 |
| 08/14/2026 14:38 | 48 | 7.25 |
| 08/14/2026 14:38 | 2 | 7.25 |
| 08/14/2026 14:38 | 200 | 7.24 |
| 08/14/2026 14:38 | 2 | 7.25 |
| 08/14/2026 14:38 | 100 | 7.26 |
| 08/14/2026 14:38 | 40 | 7.26 |
| 08/14/2026 14:38 | 80 | 7.26 |
| 08/14/2026 14:38 | 80 | 7.26 |
| 08/14/2026 14:38 | 20 | 7.26 |
| 08/14/2026 14:38 | 20 | 7.26 |
| 08/14/2026 14:38 | 10 | 7.26 |
| 08/14/2026 14:38 | 7 | 7.29 |
| 08/14/2026 14:38 | 24 | 7.28 |
| 08/14/2026 14:38 | 75 | 7.32 |
| 08/14/2026 14:38 | 125 | 7.32 |
| 08/14/2026 14:38 | 19 | 7.35 |
| 08/14/2026 14:38 | 40 | 7.34 |
| 08/14/2026 14:38 | 23 | 7.33 |
| 08/14/2026 14:38 | 20 | 7.36 |
| 08/14/2026 14:38 | 2 | 7.33 |
| 08/14/2026 14:38 | 50 | 7.36 |
| 08/14/2026 14:38 | 348 | 7.34 |
| 08/14/2026 14:38 | 14 | 7.39 |
| 08/14/2026 14:38 | 86 | 7.39 |
| 08/14/2026 14:38 | 50 | 7.40 |
| 08/14/2026 14:38 | 1 | 7.40 |
| 08/14/2026 14:38 | 50 | 7.43 |
| 08/14/2026 14:38 | 25 | 7.47 |
| 08/14/2026 14:38 | 25 | 7.43 |
| 08/14/2026 14:38 | 100 | 7.49 |
| 08/14/2026 14:38 | 10 | 7.46 |
| 08/14/2026 14:38 | 4 | 7.39 |
| 08/14/2026 14:38 | 19 | 7.39 |
| 08/14/2026 14:38 | 21 | 7.39 |
| 08/14/2026 14:38 | 1 | 7.40 |
| 08/14/2026 14:38 | 7 | 7.40 |
| 08/14/2026 14:38 | 5 | 7.39 |
| 08/14/2026 14:38 | 90 | 7.38 |
| 08/14/2026 14:38 | 21 | 7.38 |
| 08/14/2026 14:38 | 30 | 7.38 |
| 08/14/2026 14:38 | 275 | 7.38 |
| 08/14/2026 14:38 | 100 | 7.38 |
| 08/14/2026 14:38 | 100 | 7.37 |
| 08/14/2026 14:38 | 40 | 7.36 |
| 08/14/2026 14:38 | 28 | 7.31 |
| 08/14/2026 14:38 | 86 | 7.32 |
| 08/14/2026 14:38 | 20 | 7.33 |
| 08/14/2026 14:38 | 86 | 7.30 |
| 08/14/2026 14:38 | 40 | 7.32 |
| 08/14/2026 14:38 | 2 | 7.32 |
| 08/14/2026 14:38 | 22 | 7.32 |
| 08/14/2026 14:38 | 40 | 7.32 |
| 08/14/2026 14:38 | 22 | 7.31 |
| 08/14/2026 14:38 | 86 | 7.31 |
| 08/14/2026 14:38 | 62 | 7.31 |
| 08/14/2026 14:38 | 314 | 7.31 |
| 08/14/2026 14:38 | 47 | 7.29 |
| 08/14/2026 14:38 | 100 | 7.29 |
| 08/14/2026 14:38 | 4 | 7.29 |
| 08/14/2026 14:38 | 41 | 7.26 |
| 08/14/2026 14:38 | 49 | 7.29 |
| 08/14/2026 14:38 | 125 | 7.26 |
| 08/14/2026 14:38 | 86 | 7.26 |
| 08/14/2026 14:38 | 748 | 7.26 |
| 08/14/2026 14:38 | 100 | 7.26 |
| 08/14/2026 14:38 | 50 | 7.26 |
| 08/14/2026 14:38 | 91 | 7.26 |
| 08/14/2026 14:38 | 39 | 7.26 |
| 08/14/2026 14:38 | 99 | 7.28 |
| 08/14/2026 14:38 | 1 | 7.28 |
| 08/14/2026 14:38 | 100 | 7.28 |
| 08/14/2026 14:38 | 27 | 7.26 |
| 08/14/2026 14:38 | 18 | 7.26 |
| 08/14/2026 14:38 | 55 | 7.26 |
| 08/14/2026 14:38 | 50 | 7.26 |
| 08/14/2026 14:38 | 300 | 7.26 |
| 08/14/2026 14:38 | 500 | 7.26 |
| 08/14/2026 14:38 | 28 | 7.29 |
| 08/14/2026 14:38 | 72 | 7.29 |
| 08/14/2026 14:38 | 14 | 7.29 |
| 08/14/2026 14:38 | 86 | 7.29 |
| 08/14/2026 14:38 | 1 | 7.29 |
| 08/14/2026 14:38 | 1 | 7.29 |
| 08/14/2026 14:38 | 86 | 7.31 |
| 08/14/2026 14:38 | 84 | 7.33 |
| 08/14/2026 14:38 | 10 | 7.33 |
| 08/14/2026 14:38 | 100 | 7.29 |
| 08/14/2026 14:38 | 100 | 7.30 |
| 08/14/2026 14:38 | 24 | 7.30 |
| 08/14/2026 14:38 | 6 | 7.34 |
| 08/14/2026 14:38 | 10 | 7.34 |
| 08/14/2026 14:38 | 3 | 7.33 |
| 08/14/2026 14:38 | 37 | 7.33 |
| 08/14/2026 14:38 | 8 | 7.33 |
| 08/14/2026 14:38 | 39 | 7.32 |
| 08/14/2026 14:38 | 41 | 7.32 |
| 08/14/2026 14:38 | 100 | 7.33 |
| 08/14/2026 14:38 | 609 | 7.33 |
| 08/14/2026 14:38 | 200 | 7.32 |
| 08/14/2026 14:38 | 86 | 7.32 |
| 08/14/2026 14:38 | 10 | 7.32 |
| 08/14/2026 14:38 | 86 | 7.32 |
| 08/14/2026 14:38 | 85 | 7.32 |
| 08/14/2026 14:38 | 100 | 7.33 |
| 08/14/2026 14:38 | 25 | 7.32 |
| 08/14/2026 14:38 | 183 | 7.33 |
| 08/14/2026 14:38 | 37 | 7.33 |
| 08/14/2026 14:38 | 137 | 7.32 |
| 08/14/2026 14:38 | 36 | 7.32 |
| 08/14/2026 14:38 | 85 | 7.31 |
| 08/14/2026 14:38 | 1 | 7.34 |
| 08/14/2026 14:38 | 100 | 7.29 |
| 08/14/2026 14:38 | 100 | 7.32 |
| 08/14/2026 14:38 | 2 | 7.31 |
| 08/14/2026 14:38 | 1 | 7.30 |
| 08/14/2026 14:38 | 98 | 7.30 |
| 08/14/2026 14:38 | 2 | 7.30 |
| 08/14/2026 14:38 | 2 | 7.30 |
| 08/14/2026 14:38 | 2 | 7.30 |
| 08/14/2026 14:38 | 2 | 7.30 |
| 08/14/2026 14:38 | 2 | 7.30 |
| 08/14/2026 14:38 | 2 | 7.30 |
| 08/14/2026 14:38 | 2 | 7.30 |
| 08/14/2026 14:38 | 2 | 7.30 |
| 08/14/2026 14:38 | 2 | 7.30 |
| 08/14/2026 14:38 | 2 | 7.30 |
| 08/14/2026 14:38 | 1 | 7.30 |
| 08/14/2026 14:38 | 2 | 7.30 |
| 08/14/2026 14:38 | 2 | 7.30 |
| 08/14/2026 14:38 | 2 | 7.30 |
| 08/14/2026 14:38 | 84 | 7.30 |
| 08/14/2026 14:38 | 14 | 7.33 |
| 08/14/2026 14:38 | 86 | 7.32 |
| 08/14/2026 14:38 | 16 | 7.30 |
| 08/14/2026 14:38 | 10 | 7.33 |
| 08/14/2026 14:38 | 86 | 7.38 |
| 08/14/2026 14:38 | 27 | 7.38 |
| 08/14/2026 14:38 | 50 | 7.38 |
| 08/14/2026 14:38 | 9 | 7.38 |
| 08/14/2026 14:38 | 2 | 7.32 |
| 08/14/2026 14:38 | 2 | 7.39 |
| 08/14/2026 14:38 | 3 | 7.38 |
| 08/14/2026 14:38 | 2 | 7.40 |
| 08/14/2026 14:38 | 1 | 7.40 |
| 08/14/2026 14:38 | 50 | 7.33 |
| 08/14/2026 14:38 | 8 | 7.36 |
| 08/14/2026 14:38 | 62 | 7.36 |
| 08/14/2026 14:38 | 8 | 7.35 |
| 08/14/2026 14:38 | 16 | 7.35 |
| 08/14/2026 14:38 | 1 | 7.35 |
| 08/14/2026 14:38 | 8 | 7.34 |
| 08/14/2026 14:38 | 95 | 7.34 |
| 08/14/2026 14:38 | 7 | 7.32 |
| 08/14/2026 14:38 | 3 | 7.32 |
| 08/14/2026 14:38 | 20 | 7.27 |
| 08/14/2026 14:38 | 160 | 7.32 |
| 08/14/2026 14:38 | 20 | 7.29 |
| 08/14/2026 14:38 | 25 | 7.26 |
| 08/14/2026 14:38 | 10 | 7.25 |
| 08/14/2026 14:38 | 60 | 7.24 |
| 08/14/2026 14:38 | 3 | 7.21 |
| 08/14/2026 14:38 | 48 | 7.21 |
| 08/14/2026 14:38 | 100 | 7.20 |
| 08/14/2026 14:38 | 17 | 7.20 |
| 08/14/2026 14:38 | 1 | 7.18 |
| 08/14/2026 14:38 | 24 | 7.16 |
| 08/14/2026 14:38 | 43 | 7.17 |
| 08/14/2026 14:38 | 5 | 7.20 |
| 08/14/2026 14:38 | 25 | 7.20 |
| 08/14/2026 14:38 | 275 | 7.20 |
| 08/14/2026 14:38 | 43 | 7.17 |
| 08/14/2026 14:38 | 11 | 7.19 |
| 08/14/2026 14:38 | 10 | 7.19 |
| 08/14/2026 14:38 | 12 | 7.17 |
| 08/14/2026 14:38 | 12 | 7.17 |
| 08/14/2026 14:38 | 100 | 7.17 |
| 08/14/2026 14:38 | 8 | 7.10 |
| 08/14/2026 14:38 | 21 | 7.10 |
| 08/14/2026 14:38 | 34 | 7.09 |
| 08/14/2026 14:38 | 9 | 7.09 |
| 08/14/2026 14:38 | 3 | 7.09 |
| 08/14/2026 14:38 | 5 | 7.09 |
| 08/14/2026 14:38 | 28 | 7.09 |
| 08/14/2026 14:38 | 9 | 7.09 |
| 08/14/2026 14:38 | 34 | 7.09 |
| 08/14/2026 14:38 | 157 | 7.09 |
| 08/14/2026 14:38 | 71 | 7.03 |
| 08/14/2026 14:38 | 87 | 7.04 |
| 08/14/2026 14:38 | 87 | 7.05 |
| 08/14/2026 14:38 | 200 | 7.08 |
| 08/14/2026 14:38 | 31 | 7.08 |
| 08/14/2026 14:38 | 19 | 7.05 |
| 08/14/2026 14:38 | 36 | 7.05 |
| 08/14/2026 14:38 | 200 | 7.05 |
| 08/14/2026 14:38 | 87 | 7.05 |
| 08/14/2026 14:38 | 30 | 7.05 |
| 08/14/2026 14:38 | 5 | 7.05 |
| 08/14/2026 14:38 | 24 | 7.09 |
| 08/14/2026 14:38 | 50 | 7.12 |
| 08/14/2026 14:38 | 450 | 7.12 |
| 08/14/2026 14:38 | 10 | 7.14 |
| 08/14/2026 14:38 | 24 | 7.14 |
| 08/14/2026 14:38 | 98 | 7.14 |
| 08/14/2026 14:38 | 100 | 7.15 |
| 08/14/2026 14:38 | 2 | 7.14 |
| 08/14/2026 14:38 | 63 | 7.18 |
| 08/14/2026 14:38 | 1 | 7.18 |
| 08/14/2026 14:38 | 36 | 7.18 |
| 08/14/2026 14:38 | 100 | 7.13 |
| 08/14/2026 14:38 | 32 | 7.14 |
| 08/14/2026 14:38 | 5 | 7.14 |
| 08/14/2026 14:38 | 3 | 7.14 |
| 08/14/2026 14:38 | 14 | 7.15 |
| 08/14/2026 14:38 | 24 | 7.14 |
| 08/14/2026 14:38 | 5 | 7.13 |
| 08/14/2026 14:38 | 1 | 7.13 |
| 08/14/2026 14:38 | 36 | 7.13 |
| 08/14/2026 14:38 | 12 | 7.13 |
| 08/14/2026 14:38 | 10 | 7.09 |
| 08/14/2026 14:38 | 10 | 7.09 |
| 08/14/2026 14:38 | 28 | 7.13 |
| 08/14/2026 14:38 | 24 | 7.11 |
| 08/14/2026 14:38 | 571 | 7.06 |
| 08/14/2026 14:38 | 200 | 7.07 |
| 08/14/2026 14:38 | 5 | 7.08 |
| 08/14/2026 14:38 | 25 | 7.09 |
| 08/14/2026 14:38 | 475 | 7.13 |
| 08/14/2026 14:38 | 50 | 7.15 |
| 08/14/2026 14:38 | 5 | 7.13 |
| 08/14/2026 14:38 | 24 | 7.11 |
| 08/14/2026 14:38 | 24 | 7.14 |
| 08/14/2026 14:38 | 56 | 7.15 |
| 08/14/2026 14:38 | 10 | 7.15 |
| 08/14/2026 14:38 | 34 | 7.15 |
| 08/14/2026 14:38 | 66 | 7.15 |
| 08/14/2026 14:38 | 24 | 7.15 |
| 08/14/2026 14:38 | 10 | 7.15 |
| 08/14/2026 14:38 | 1 | 7.17 |
| 08/14/2026 14:38 | 24 | 7.18 |
| 08/14/2026 14:38 | 25 | 7.22 |
| 08/14/2026 14:38 | 22 | 7.22 |
| 08/14/2026 14:38 | 100 | 7.22 |
| 08/14/2026 14:38 | 25 | 7.22 |
| 08/14/2026 14:38 | 37 | 7.19 |
| 08/14/2026 14:38 | 200 | 7.19 |
| 08/14/2026 14:38 | 100 | 7.18 |
| 08/14/2026 14:38 | 10 | 7.13 |
| 08/14/2026 14:38 | 10 | 7.14 |
| 08/14/2026 14:38 | 14 | 7.13 |
| 08/14/2026 14:38 | 12 | 7.18 |
| 08/14/2026 14:38 | 13 | 7.18 |
| 08/14/2026 14:38 | 7 | 7.18 |
| 08/14/2026 14:38 | 500 | 7.18 |
| 08/14/2026 14:38 | 207 | 7.17 |
| 08/14/2026 14:38 | 2 | 7.17 |
| 08/14/2026 14:38 | 35 | 7.17 |
| 08/14/2026 14:38 | 88 | 7.16 |
| 08/14/2026 14:38 | 88 | 7.12 |
| 08/14/2026 14:38 | 24 | 7.14 |
| 08/14/2026 14:38 | 24 | 7.16 |
| 08/14/2026 14:38 | 24 | 7.17 |
| 08/14/2026 14:38 | 5 | 7.21 |
| 08/14/2026 14:38 | 1 | 7.21 |
| 08/14/2026 14:38 | 1 | 7.22 |
| 08/14/2026 14:38 | 11 | 7.25 |
| 08/14/2026 14:38 | 24 | 7.21 |
| 08/14/2026 14:38 | 23 | 7.21 |
| 08/14/2026 14:38 | 42 | 7.21 |
| 08/14/2026 14:38 | 83 | 7.20 |
| 08/14/2026 14:38 | 23 | 7.20 |
| 08/14/2026 14:38 | 24 | 7.20 |
| 08/14/2026 14:38 | 65 | 7.18 |
| 08/14/2026 14:38 | 5 | 7.18 |
| 08/14/2026 14:38 | 1 | 7.18 |
| 08/14/2026 14:38 | 23 | 7.20 |
| 08/14/2026 14:38 | 46 | 7.19 |
| 08/14/2026 14:38 | 187 | 7.19 |
| 08/14/2026 14:38 | 34 | 7.19 |
| 08/14/2026 14:38 | 2 | 7.19 |
| 08/14/2026 14:38 | 35 | 7.19 |
| 08/14/2026 14:38 | 120 | 7.19 |
| 08/14/2026 14:38 | 50 | 7.19 |
| 08/14/2026 14:38 | 95 | 7.19 |
| 08/14/2026 14:38 | 25 | 7.19 |
| 08/14/2026 14:38 | 306 | 7.19 |
| 08/14/2026 14:38 | 100 | 7.19 |
| 08/14/2026 14:38 | 25 | 7.17 |
| 08/14/2026 14:38 | 4 | 7.23 |
| 08/14/2026 14:38 | 6 | 7.12 |
| 08/14/2026 14:38 | 145 | 7.14 |
| 08/14/2026 14:38 | 6 | 7.14 |
| 08/14/2026 14:38 | 6 | 7.14 |
| 08/14/2026 14:38 | 6 | 7.14 |
| 08/14/2026 14:38 | 6 | 7.14 |
| 08/14/2026 14:38 | 6 | 7.14 |
| 08/14/2026 14:38 | 6 | 7.14 |
| 08/14/2026 14:38 | 6 | 7.14 |
| 08/14/2026 14:38 | 13 | 7.14 |
| 08/14/2026 14:38 | 3 | 7.00 |
| 08/14/2026 14:38 | 65 | 7.01 |
| 08/14/2026 14:38 | 3 | 7.00 |
| 08/14/2026 14:38 | 100 | 6.99 |
| 08/14/2026 14:38 | 100 | 6.98 |
| 08/14/2026 14:38 | 100 | 6.99 |
| 08/14/2026 14:38 | 116 | 6.92 |
| 08/14/2026 14:38 | 25 | 6.92 |
| 08/14/2026 14:38 | 275 | 6.92 |
| 08/14/2026 14:38 | 27 | 6.91 |
| 08/14/2026 14:38 | 1 | 6.91 |
| 08/14/2026 14:38 | 100 | 6.91 |
| 08/14/2026 14:38 | 15 | 6.91 |
| 08/14/2026 14:38 | 27 | 6.91 |
| 08/14/2026 14:38 | 100 | 6.91 |
| 08/14/2026 14:38 | 5 | 6.87 |
| 08/14/2026 14:38 | 60 | 6.88 |
| 08/14/2026 14:38 | 36 | 6.87 |
| 08/14/2026 14:38 | 1 | 6.87 |
| 08/14/2026 14:38 | 1 | 6.84 |
| 08/14/2026 14:38 | 88 | 6.85 |
| 08/14/2026 14:38 | 12 | 6.83 |
| 08/14/2026 14:38 | 88 | 6.82 |
| 08/14/2026 14:38 | 100 | 6.81 |
| 08/14/2026 14:38 | 5 | 6.79 |
| 08/14/2026 14:38 | 37 | 6.79 |
| 08/14/2026 14:38 | 1 | 6.79 |
| 08/14/2026 14:38 | 100 | 6.82 |
| 08/14/2026 14:38 | 25 | 6.90 |
| 08/14/2026 14:38 | 68 | 6.85 |
| 08/14/2026 14:38 | 32 | 6.85 |
| 08/14/2026 14:38 | 100 | 6.86 |
| 08/14/2026 14:38 | 25 | 6.87 |
| 08/14/2026 14:38 | 5 | 6.87 |
| 08/14/2026 14:38 | 89 | 6.93 |
| 08/14/2026 14:38 | 14 | 6.97 |
| 08/14/2026 14:38 | 85 | 6.93 |
| 08/14/2026 14:38 | 25 | 6.93 |
| 08/14/2026 14:38 | 89 | 6.94 |
| 08/14/2026 14:38 | 125 | 6.94 |
| 08/14/2026 14:38 | 88 | 6.94 |
| 08/14/2026 14:38 | 88 | 6.96 |
| 08/14/2026 14:38 | 89 | 6.98 |
| 08/14/2026 14:38 | 100 | 6.97 |
| 08/14/2026 14:38 | 125 | 6.96 |
| 08/14/2026 14:38 | 89 | 6.94 |
| 08/14/2026 14:38 | 100 | 6.93 |
| 08/14/2026 14:38 | 89 | 6.93 |
| 08/14/2026 14:38 | 100 | 6.92 |
| 08/14/2026 14:38 | 89 | 6.92 |
| 08/14/2026 14:38 | 88 | 6.91 |
| 08/14/2026 14:38 | 89 | 6.90 |
| 08/14/2026 14:38 | 100 | 6.88 |
| 08/14/2026 14:38 | 13 | 6.94 |
| 08/14/2026 14:38 | 25 | 6.94 |
| 08/14/2026 14:38 | 25 | 6.94 |
| 08/14/2026 14:38 | 25 | 6.94 |
| 08/14/2026 14:38 | 13 | 6.94 |
| 08/14/2026 14:38 | 12 | 6.94 |
| 08/14/2026 14:38 | 13 | 6.95 |
| 08/14/2026 14:38 | 25 | 6.95 |
| 08/14/2026 14:38 | 25 | 6.95 |
| 08/14/2026 14:38 | 25 | 6.95 |
| 08/14/2026 14:38 | 88 | 6.96 |
| 08/14/2026 14:38 | 25 | 6.96 |
| 08/14/2026 14:38 | 89 | 6.97 |
| 08/14/2026 14:38 | 69 | 7.00 |
| 08/14/2026 14:38 | 31 | 7.00 |
| 08/14/2026 14:38 | 69 | 7.00 |
| 08/14/2026 14:38 | 31 | 7.00 |
| 08/14/2026 14:38 | 100 | 6.98 |
| 08/14/2026 14:38 | 100 | 6.96 |
| 08/14/2026 14:38 | 100 | 6.96 |
| 08/14/2026 14:38 | 300 | 6.89 |
| 08/14/2026 14:38 | 2 | 6.88 |
| 08/14/2026 14:38 | 130 | 6.88 |
| 08/14/2026 14:38 | 20 | 6.86 |
| 08/14/2026 14:38 | 89 | 6.85 |
| 08/14/2026 14:38 | 174 | 6.84 |
| 08/14/2026 14:38 | 89 | 6.84 |
| 08/14/2026 14:38 | 14 | 6.83 |
| 08/14/2026 14:38 | 18 | 6.83 |
| 08/14/2026 14:38 | 93 | 6.83 |
| 08/14/2026 14:38 | 6 | 6.79 |
| 08/14/2026 14:38 | 17 | 6.79 |
| 08/14/2026 14:38 | 33 | 6.79 |
| 08/14/2026 14:38 | 100 | 6.79 |
| 08/14/2026 14:38 | 100 | 6.75 |
| 08/14/2026 14:38 | 29 | 6.75 |
| 08/14/2026 14:38 | 25 | 6.75 |
| 08/14/2026 14:38 | 20 | 6.75 |
| 08/14/2026 14:38 | 45 | 6.75 |
| 08/14/2026 14:38 | 20 | 6.74 |
| 08/14/2026 14:38 | 534 | 6.74 |
| 08/14/2026 14:38 | 100 | 6.74 |
| 08/14/2026 14:38 | 100 | 6.72 |
| 08/14/2026 14:38 | 131 | 6.71 |
| 08/14/2026 14:38 | 100 | 6.71 |
| 08/14/2026 14:38 | 25 | 6.68 |
| 08/14/2026 14:38 | 30 | 6.69 |
| 08/14/2026 14:38 | 4683 | 6.74 |
| 08/14/2026 14:38 | 100 | 6.74 |
| 08/14/2026 14:38 | 15 | 6.73 |
| 08/14/2026 14:38 | 102 | 6.72 |
| 08/14/2026 14:38 | 100 | 6.71 |
| 08/14/2026 14:38 | 618 | 6.74 |
| 08/14/2026 14:38 | 100 | 6.74 |
| 08/14/2026 14:38 | 100 | 6.74 |
| 08/14/2026 14:38 | 155 | 6.74 |
| 08/14/2026 14:38 | 1 | 6.74 |
| 08/14/2026 14:38 | 9 | 6.74 |
| 08/14/2026 14:38 | 100 | 6.74 |
| 08/14/2026 14:38 | 100 | 6.72 |
| 08/14/2026 14:38 | 100 | 6.73 |
| 08/14/2026 14:38 | 24 | 6.73 |
| 08/14/2026 14:38 | 23 | 6.72 |
| 08/14/2026 14:38 | 36 | 6.72 |
| 08/14/2026 14:38 | 14 | 6.64 |
| 08/14/2026 14:38 | 25 | 6.64 |
| 08/14/2026 14:38 | 90 | 6.70 |
| 08/14/2026 14:38 | 40 | 6.70 |
| 08/14/2026 14:38 | 29 | 6.70 |
| 08/14/2026 14:38 | 100 | 6.69 |
| 08/14/2026 14:38 | 100 | 6.68 |
| 08/14/2026 14:38 | 7 | 6.68 |
| 08/14/2026 14:38 | 29 | 6.68 |
| 08/14/2026 14:38 | 25 | 6.68 |
| 08/14/2026 14:38 | 14 | 6.68 |
| 08/14/2026 14:38 | 29 | 6.63 |
| 08/14/2026 14:38 | 1 | 6.64 |
| 08/14/2026 14:38 | 64 | 6.66 |
| 08/14/2026 14:38 | 25 | 6.63 |
| 08/14/2026 14:38 | 28 | 6.63 |
| 08/14/2026 14:38 | 72 | 6.63 |
| 08/14/2026 14:38 | 84 | 6.64 |
| 08/14/2026 14:38 | 6 | 6.64 |
| 08/14/2026 14:38 | 125 | 6.66 |
| 08/14/2026 14:38 | 100 | 6.70 |
| 08/14/2026 14:38 | 125 | 6.70 |
| 08/14/2026 14:38 | 90 | 6.70 |
| 08/14/2026 14:38 | 12 | 6.70 |
| 08/14/2026 14:38 | 90 | 6.69 |
| 08/14/2026 14:38 | 36 | 6.69 |
| 08/14/2026 14:38 | 100 | 6.68 |
| 08/14/2026 14:38 | 133 | 6.68 |
| 08/14/2026 14:38 | 90 | 6.68 |
| 08/14/2026 14:38 | 200 | 6.67 |
| 08/14/2026 14:38 | 10 | 6.66 |
| 08/14/2026 14:38 | 10 | 6.66 |
| 08/14/2026 14:38 | 90 | 6.65 |
| 08/14/2026 14:38 | 90 | 6.65 |
| 08/14/2026 14:38 | 100 | 6.64 |
| 08/14/2026 14:38 | 18 | 6.73 |
| 08/14/2026 14:38 | 82 | 6.70 |
| 08/14/2026 14:37 | 25 | 6.72 |
| 08/14/2026 14:37 | 10 | 6.73 |
| 08/14/2026 14:37 | 1 | 6.72 |
| 08/14/2026 14:37 | 62 | 6.70 |
| 08/14/2026 14:37 | 14 | 6.69 |
| 08/14/2026 14:37 | 1 | 6.69 |
| 08/14/2026 14:37 | 1 | 6.69 |
| 08/14/2026 14:37 | 22 | 6.69 |
| 08/14/2026 14:37 | 1 | 6.69 |
| 08/14/2026 14:37 | 5 | 6.69 |
| 08/14/2026 14:37 | 400 | 6.67 |
| 08/14/2026 14:37 | 8 | 6.66 |
| 08/14/2026 14:37 | 14 | 6.66 |
| 08/14/2026 14:37 | 14 | 6.66 |
| 08/14/2026 14:37 | 22 | 6.66 |
| 08/14/2026 14:37 | 100 | 6.66 |
| 08/14/2026 14:37 | 90 | 6.65 |
| 08/14/2026 14:37 | 36 | 6.64 |
| 08/14/2026 14:37 | 27 | 6.63 |
| 08/14/2026 14:37 | 100 | 6.63 |
| 08/14/2026 14:37 | 2 | 6.62 |
| 08/14/2026 14:37 | 36 | 6.61 |
| 08/14/2026 14:37 | 23 | 6.61 |
| 08/14/2026 14:37 | 125 | 6.60 |
| 08/14/2026 14:37 | 35 | 6.54 |
| 08/14/2026 14:37 | 35 | 6.54 |
| 08/14/2026 14:37 | 65 | 6.55 |
| 08/14/2026 14:37 | 25 | 6.55 |
| 08/14/2026 14:37 | 100 | 6.59 |
| 08/14/2026 14:37 | 36 | 6.59 |
| 08/14/2026 14:37 | 107 | 6.58 |
| 08/14/2026 14:37 | 6 | 6.58 |
| 08/14/2026 14:37 | 43 | 6.61 |
| 08/14/2026 14:37 | 12 | 6.61 |
| 08/14/2026 14:37 | 222 | 6.61 |
| 08/14/2026 14:37 | 17 | 6.60 |
| 08/14/2026 14:37 | 36 | 6.60 |
| 08/14/2026 14:37 | 78 | 6.59 |
| 08/14/2026 14:37 | 53 | 6.59 |
| 08/14/2026 14:37 | 30 | 6.54 |
| 08/14/2026 14:37 | 108 | 6.54 |
| 08/14/2026 14:37 | 92 | 6.54 |
| 08/14/2026 14:37 | 1 | 6.49 |
| 08/14/2026 14:37 | 5 | 6.54 |
| 08/14/2026 14:37 | 25 | 6.64 |
| 08/14/2026 14:37 | 20 | 6.68 |
| 08/14/2026 14:37 | 30 | 6.68 |
| 08/14/2026 14:37 | 60 | 6.65 |
| 08/14/2026 14:37 | 50 | 6.66 |
| 08/14/2026 14:37 | 33 | 6.66 |
| 08/14/2026 14:37 | 50 | 6.68 |
| 08/14/2026 14:37 | 10 | 6.73 |
| 08/14/2026 14:37 | 1 | 6.72 |
| 08/14/2026 14:37 | 80 | 6.67 |
| 08/14/2026 14:37 | 170 | 6.68 |
| 08/14/2026 14:37 | 30 | 6.68 |
| 08/14/2026 14:37 | 20 | 6.70 |
| 08/14/2026 14:37 | 50 | 6.70 |
| 08/14/2026 14:37 | 17 | 6.66 |
| 08/14/2026 14:37 | 29 | 6.69 |
| 08/14/2026 14:37 | 1 | 6.69 |
| 08/14/2026 14:37 | 100 | 6.72 |
| 08/14/2026 14:37 | 87 | 6.71 |
| 08/14/2026 14:37 | 100 | 6.73 |
| 08/14/2026 14:37 | 13 | 6.77 |
| 08/14/2026 14:37 | 100 | 6.77 |
| 08/14/2026 14:37 | 30 | 6.77 |
| 08/14/2026 14:37 | 90 | 6.77 |
| 08/14/2026 14:37 | 10 | 6.75 |
| 08/14/2026 14:37 | 25 | 6.75 |
| 08/14/2026 14:37 | 100 | 6.72 |
| 08/14/2026 14:37 | 30 | 6.76 |
| 08/14/2026 14:37 | 50 | 6.77 |
| 08/14/2026 14:37 | 70 | 6.77 |
| 08/14/2026 14:37 | 120 | 6.77 |
| 08/14/2026 14:37 | 50 | 6.78 |
| 08/14/2026 14:37 | 50 | 6.79 |
| 08/14/2026 14:37 | 7 | 6.79 |
| 08/14/2026 14:37 | 14 | 6.81 |
| 08/14/2026 14:37 | 90 | 6.81 |
| 08/14/2026 14:37 | 100 | 6.81 |
| 08/14/2026 14:37 | 53 | 6.81 |
| 08/14/2026 14:37 | 50 | 6.79 |
| 08/14/2026 14:37 | 10 | 6.79 |
| 08/14/2026 14:37 | 120 | 6.79 |
| 08/14/2026 14:37 | 127 | 6.80 |
| 08/14/2026 14:37 | 50 | 6.81 |
| 08/14/2026 14:37 | 10 | 6.81 |
| 08/14/2026 14:37 | 10 | 6.81 |
| 08/14/2026 14:37 | 10 | 6.81 |
| 08/14/2026 14:37 | 50 | 6.80 |
| 08/14/2026 14:37 | 1 | 6.80 |
| 08/14/2026 14:37 | 16 | 6.88 |
| 08/14/2026 14:37 | 260 | 6.85 |
| 08/14/2026 14:37 | 50 | 6.85 |
| 08/14/2026 14:37 | 120 | 6.88 |
| 08/14/2026 14:37 | 74 | 6.94 |
| 08/14/2026 14:37 | 26 | 6.94 |
| 08/14/2026 14:37 | 71 | 6.91 |
| 08/14/2026 14:37 | 125 | 6.91 |
| 08/14/2026 14:37 | 2 | 6.91 |
| 08/14/2026 14:37 | 2 | 6.91 |
| 08/14/2026 14:37 | 2 | 6.90 |
| 08/14/2026 14:37 | 2 | 6.90 |
| 08/14/2026 14:37 | 100 | 6.90 |
| 08/14/2026 14:37 | 2 | 6.90 |
| 08/14/2026 14:37 | 2 | 6.90 |
| 08/14/2026 14:37 | 100 | 6.90 |
| 08/14/2026 14:37 | 91 | 6.90 |
| 08/14/2026 14:37 | 1 | 6.90 |
| 08/14/2026 14:37 | 10 | 6.91 |
| 08/14/2026 14:37 | 10 | 6.89 |
| 08/14/2026 14:37 | 36 | 6.88 |
| 08/14/2026 14:37 | 100 | 6.88 |
| 08/14/2026 14:37 | 70 | 6.88 |
| 08/14/2026 14:37 | 50 | 6.88 |
| 08/14/2026 14:37 | 100 | 6.87 |
| 08/14/2026 14:37 | 208 | 6.93 |
| 08/14/2026 14:37 | 92 | 6.93 |
| 08/14/2026 14:37 | 74 | 6.94 |
| 08/14/2026 14:37 | 18 | 6.94 |
| 08/14/2026 14:37 | 21 | 6.93 |
| 08/14/2026 14:37 | 8 | 6.95 |
| 08/14/2026 14:37 | 100 | 6.93 |
| 08/14/2026 14:37 | 86 | 6.91 |
| 08/14/2026 14:37 | 13 | 6.91 |
| 08/14/2026 14:37 | 10 | 6.91 |
| 08/14/2026 14:37 | 91 | 6.91 |
| 08/14/2026 14:37 | 37 | 6.90 |
| 08/14/2026 14:37 | 3 | 6.87 |
| 08/14/2026 14:37 | 97 | 6.87 |
| 08/14/2026 14:37 | 203 | 6.86 |
| 08/14/2026 14:37 | 75 | 6.81 |
| 08/14/2026 14:37 | 50 | 6.81 |
| 08/14/2026 14:37 | 50 | 6.81 |
| 08/14/2026 14:37 | 200 | 6.82 |
| 08/14/2026 14:37 | 156 | 6.82 |
| 08/14/2026 14:37 | 100 | 6.80 |
| 08/14/2026 14:37 | 10 | 6.80 |
| 08/14/2026 14:37 | 100 | 6.80 |
| 08/14/2026 14:37 | 25 | 6.83 |
| 08/14/2026 14:37 | 20 | 6.83 |
| 08/14/2026 14:37 | 55 | 6.85 |
| 08/14/2026 14:37 | 45 | 6.85 |
| 08/14/2026 14:37 | 10 | 6.85 |
| 08/14/2026 14:37 | 80 | 6.83 |
| 08/14/2026 14:37 | 100 | 6.86 |
| 08/14/2026 14:37 | 100 | 6.89 |
| 08/14/2026 14:37 | 88 | 6.87 |
| 08/14/2026 14:37 | 37 | 6.87 |
| 08/14/2026 14:37 | 12 | 6.87 |
| 08/14/2026 14:37 | 75 | 6.85 |
| 08/14/2026 14:37 | 29 | 6.84 |
| 08/14/2026 14:37 | 168 | 6.86 |
| 08/14/2026 14:37 | 3 | 6.86 |
| 08/14/2026 14:37 | 10 | 6.86 |
| 08/14/2026 14:37 | 50 | 6.87 |
| 08/14/2026 14:37 | 6 | 6.82 |
| 08/14/2026 14:37 | 63 | 6.82 |
| 08/14/2026 14:37 | 37 | 6.82 |
| 08/14/2026 14:37 | 3 | 6.82 |
| 08/14/2026 14:37 | 53 | 6.82 |
| 08/14/2026 14:37 | 93 | 6.83 |
| 08/14/2026 14:37 | 92 | 6.84 |
| 08/14/2026 14:37 | 162 | 6.86 |
| 08/14/2026 14:37 | 100 | 6.86 |
| 08/14/2026 14:37 | 56 | 6.84 |
| 08/14/2026 14:37 | 93 | 6.85 |
| 08/14/2026 14:37 | 93 | 6.86 |
| 08/14/2026 14:37 | 37 | 6.85 |
| 08/14/2026 14:37 | 25 | 6.85 |
| 08/14/2026 14:37 | 37 | 6.84 |
| 08/14/2026 14:37 | 128 | 6.80 |
| 08/14/2026 14:37 | 288 | 6.80 |
| 08/14/2026 14:37 | 72 | 6.80 |
| 08/14/2026 14:37 | 125 | 6.80 |
| 08/14/2026 14:37 | 387 | 6.80 |
| 08/14/2026 14:37 | 179 | 6.79 |
| 08/14/2026 14:37 | 1 | 6.78 |
| 08/14/2026 14:37 | 23 | 6.78 |
| 08/14/2026 14:37 | 96 | 6.78 |
| 08/14/2026 14:37 | 2 | 6.78 |
| 08/14/2026 14:37 | 2 | 6.78 |
| 08/14/2026 14:37 | 63 | 6.78 |
| 08/14/2026 14:37 | 100 | 6.78 |
| 08/14/2026 14:37 | 100 | 6.78 |
| 08/14/2026 14:37 | 100 | 6.78 |
| 08/14/2026 14:37 | 25 | 6.76 |
| 08/14/2026 14:37 | 93 | 6.77 |
| 08/14/2026 14:37 | 144 | 6.73 |
| 08/14/2026 14:37 | 125 | 6.70 |
| 08/14/2026 14:37 | 93 | 6.70 |
| 08/14/2026 14:37 | 75 | 6.71 |
| 08/14/2026 14:37 | 25 | 6.70 |
| 08/14/2026 14:37 | 100 | 6.71 |
| 08/14/2026 14:37 | 50 | 6.71 |
| 08/14/2026 14:37 | 13 | 6.71 |
| 08/14/2026 14:37 | 40 | 6.76 |
| 08/14/2026 14:37 | 83 | 6.73 |
| 08/14/2026 14:37 | 25 | 6.73 |
| 08/14/2026 14:37 | 1 | 6.73 |
| 08/14/2026 14:37 | 10 | 6.74 |
| 08/14/2026 14:37 | 49 | 6.74 |
| 08/14/2026 14:37 | 25 | 6.73 |
| 08/14/2026 14:37 | 100 | 6.73 |
| 08/14/2026 14:37 | 17 | 6.75 |
| 08/14/2026 14:37 | 47 | 6.76 |
| 08/14/2026 14:37 | 60 | 6.79 |
| 08/14/2026 14:37 | 41 | 6.79 |
| 08/14/2026 14:37 | 6 | 6.79 |
| 08/14/2026 14:37 | 93 | 6.77 |
| 08/14/2026 14:37 | 25 | 6.78 |
| 08/14/2026 14:37 | 3 | 6.78 |
| 08/14/2026 14:37 | 97 | 6.78 |
| 08/14/2026 14:37 | 47 | 6.77 |
| 08/14/2026 14:37 | 100 | 6.77 |
| 08/14/2026 14:37 | 290 | 6.77 |
| 08/14/2026 14:37 | 93 | 6.76 |
| 08/14/2026 14:37 | 100 | 6.76 |
| 08/14/2026 14:37 | 28 | 6.76 |
| 08/14/2026 14:37 | 29 | 6.76 |
| 08/14/2026 14:37 | 48 | 6.70 |
| 08/14/2026 14:37 | 152 | 6.70 |
| 08/14/2026 14:37 | 25 | 6.68 |
| 08/14/2026 14:37 | 100 | 6.68 |
| 08/14/2026 14:37 | 100 | 6.68 |
| 08/14/2026 14:37 | 30 | 6.65 |
| 08/14/2026 14:37 | 9 | 6.64 |
| 08/14/2026 14:37 | 100 | 6.57 |
| 08/14/2026 14:37 | 100 | 6.56 |
| 08/14/2026 14:37 | 94 | 6.58 |
| 08/14/2026 14:37 | 9 | 6.53 |
| 08/14/2026 14:37 | 25 | 6.56 |
| 08/14/2026 14:37 | 3 | 6.55 |
| 08/14/2026 14:37 | 50 | 6.55 |
| 08/14/2026 14:37 | 58 | 6.52 |
| 08/14/2026 14:37 | 100 | 6.52 |
| 08/14/2026 14:37 | 120 | 6.50 |
| 08/14/2026 14:37 | 94 | 6.50 |
| 08/14/2026 14:37 | 2 | 6.50 |
| 08/14/2026 14:37 | 2 | 6.50 |
| 08/14/2026 14:37 | 94 | 6.50 |
| 08/14/2026 14:37 | 94 | 6.50 |
| 08/14/2026 14:37 | 94 | 6.50 |
| 08/14/2026 14:37 | 400 | 6.49 |
| 08/14/2026 14:37 | 100 | 6.47 |
| 08/14/2026 14:37 | 263 | 6.41 |
| 08/14/2026 14:37 | 33 | 6.41 |
| 08/14/2026 14:37 | 17 | 6.40 |
| 08/14/2026 14:37 | 105 | 6.40 |
| 08/14/2026 14:37 | 11 | 6.40 |
| 08/14/2026 14:37 | 30 | 6.40 |
| 08/14/2026 14:37 | 100 | 6.40 |
| 08/14/2026 14:37 | 35 | 6.36 |
| 08/14/2026 14:37 | 12 | 6.36 |
| 08/14/2026 14:37 | 25 | 6.36 |
| 08/14/2026 14:37 | 25 | 6.35 |
| 08/14/2026 14:37 | 50 | 6.35 |
| 08/14/2026 14:37 | 35 | 6.33 |
| 08/14/2026 14:37 | 1 | 6.33 |
| 08/14/2026 14:37 | 100 | 6.28 |
| 08/14/2026 14:37 | 50 | 6.26 |
| 08/14/2026 14:37 | 56 | 6.30 |
| 08/14/2026 14:37 | 17 | 6.29 |
| 08/14/2026 14:37 | 35 | 6.29 |
| 08/14/2026 14:37 | 1 | 6.24 |
| 08/14/2026 14:37 | 48 | 6.29 |
| 08/14/2026 14:37 | 2 | 6.32 |
| 08/14/2026 14:37 | 1 | 6.32 |
| 08/14/2026 14:37 | 88 | 6.24 |
| 08/14/2026 14:37 | 8 | 6.30 |
| 08/14/2026 14:37 | 100 | 6.26 |
| 08/14/2026 14:37 | 99 | 6.26 |
| 08/14/2026 14:37 | 100 | 6.26 |
| 08/14/2026 14:37 | 200 | 6.31 |
| 08/14/2026 14:37 | 100 | 6.36 |
| 08/14/2026 14:37 | 100 | 6.36 |
| 08/14/2026 14:37 | 200 | 6.42 |
| 08/14/2026 14:37 | 45 | 6.43 |
| 08/14/2026 14:37 | 100 | 6.46 |
| 08/14/2026 14:37 | 1 | 6.47 |
| 08/14/2026 14:37 | 100 | 6.48 |
| 08/14/2026 14:37 | 32 | 6.50 |
| 08/14/2026 14:37 | 39 | 6.50 |
| 08/14/2026 14:37 | 36 | 6.50 |
| 08/14/2026 14:37 | 50 | 6.50 |
| 08/14/2026 14:37 | 43 | 6.49 |
| 08/14/2026 14:37 | 100 | 6.49 |
| 08/14/2026 14:37 | 100 | 6.49 |
| 08/14/2026 14:37 | 18 | 6.44 |
| 08/14/2026 14:37 | 15 | 6.48 |
| 08/14/2026 14:37 | 35 | 6.48 |
| 08/14/2026 14:37 | 10 | 6.48 |
| 08/14/2026 14:37 | 5 | 6.49 |
| 08/14/2026 14:37 | 45 | 6.49 |
| 08/14/2026 14:37 | 55 | 6.43 |
| 08/14/2026 14:37 | 100 | 6.45 |
| 08/14/2026 14:37 | 45 | 6.45 |
| 08/14/2026 14:37 | 50 | 6.45 |
| 08/14/2026 14:37 | 50 | 6.45 |
| 08/14/2026 14:37 | 116 | 6.49 |
| 08/14/2026 14:37 | 2 | 6.49 |
| 08/14/2026 14:37 | 125 | 6.48 |
| 08/14/2026 14:37 | 17 | 6.48 |
| 08/14/2026 14:37 | 39 | 6.49 |
| 08/14/2026 14:37 | 2 | 6.47 |
| 08/14/2026 14:37 | 36 | 6.47 |
| 08/14/2026 14:37 | 6 | 6.47 |
| 08/14/2026 14:37 | 20 | 6.47 |
| 08/14/2026 14:37 | 80 | 6.46 |
| 08/14/2026 14:37 | 18 | 6.46 |
| 08/14/2026 14:37 | 40 | 6.43 |
| 08/14/2026 14:37 | 50 | 6.43 |
| 08/14/2026 14:37 | 50 | 6.43 |
| 08/14/2026 14:37 | 18 | 6.43 |
| 08/14/2026 14:37 | 34 | 6.43 |
| 08/14/2026 14:37 | 16 | 6.43 |
| 08/14/2026 14:37 | 10 | 6.46 |
| 08/14/2026 14:37 | 20 | 6.46 |
| 08/14/2026 14:37 | 15 | 6.48 |
| 08/14/2026 14:37 | 20 | 6.46 |
| 08/14/2026 14:37 | 95 | 6.48 |
| 08/14/2026 14:37 | 234 | 6.49 |
| 08/14/2026 14:37 | 71 | 6.49 |
| 08/14/2026 14:37 | 25 | 6.49 |
| 08/14/2026 14:37 | 64 | 6.47 |
| 08/14/2026 14:37 | 9 | 6.44 |
| 08/14/2026 14:37 | 75 | 6.49 |
| 08/14/2026 14:37 | 25 | 6.49 |
| 08/14/2026 14:37 | 100 | 6.38 |
| 08/14/2026 14:37 | 100 | 6.38 |
| 08/14/2026 14:37 | 26 | 6.36 |
| 08/14/2026 14:37 | 26 | 6.39 |
| 08/14/2026 14:37 | 45 | 6.39 |
| 08/14/2026 14:37 | 55 | 6.39 |
| 08/14/2026 14:37 | 26 | 6.43 |
| 08/14/2026 14:37 | 200 | 6.43 |
| 08/14/2026 14:37 | 118 | 6.42 |
| 08/14/2026 14:37 | 500 | 6.40 |
| 08/14/2026 14:37 | 37 | 6.40 |
| 08/14/2026 14:37 | 100 | 6.40 |
| 08/14/2026 14:37 | 200 | 6.39 |
| 08/14/2026 14:37 | 70 | 6.39 |
| 08/14/2026 14:37 | 37 | 6.38 |
| 08/14/2026 14:37 | 11 | 6.37 |
| 08/14/2026 14:37 | 4 | 6.40 |
| 08/14/2026 14:37 | 102 | 6.40 |
| 08/14/2026 14:37 | 96 | 6.40 |
| 08/14/2026 14:37 | 2 | 6.40 |
| 08/14/2026 14:37 | 30 | 6.36 |
| 08/14/2026 14:37 | 40 | 6.38 |
| 08/14/2026 14:37 | 52 | 6.40 |
| 08/14/2026 14:37 | 48 | 6.39 |
| 08/14/2026 14:37 | 3 | 6.38 |
| 08/14/2026 14:37 | 2 | 6.38 |
| 08/14/2026 14:37 | 1 | 6.38 |
| 08/14/2026 14:37 | 10 | 6.38 |
| 08/14/2026 14:37 | 67 | 6.38 |
| 08/14/2026 14:37 | 81 | 6.38 |
| 08/14/2026 14:37 | 94 | 6.38 |
| 08/14/2026 14:37 | 25 | 6.38 |
| 08/14/2026 14:37 | 501 | 6.36 |
| 08/14/2026 14:37 | 100 | 6.30 |
| 08/14/2026 14:37 | 50 | 6.23 |
| 08/14/2026 14:37 | 10 | 6.20 |
| 08/14/2026 14:37 | 5 | 6.19 |
| 08/14/2026 14:37 | 3 | 6.18 |
| 08/14/2026 14:37 | 4 | 6.18 |
| 08/14/2026 14:37 | 5 | 6.18 |
| 08/14/2026 14:37 | 12 | 6.17 |
| 08/14/2026 14:37 | 100 | 6.14 |
| 08/14/2026 14:37 | 50 | 6.10 |
| 08/14/2026 14:37 | 174 | 6.10 |
| 08/14/2026 14:37 | 12 | 6.16 |
| 08/14/2026 14:37 | 96 | 6.13 |
| 08/14/2026 14:37 | 100 | 6.14 |
| 08/14/2026 14:37 | 5 | 6.17 |
| 08/14/2026 14:37 | 20 | 6.12 |
| 08/14/2026 14:37 | 83 | 6.12 |
| 08/14/2026 14:37 | 97 | 6.12 |
| 08/14/2026 14:37 | 100 | 6.11 |
| 08/14/2026 14:37 | 100 | 6.12 |
| 08/14/2026 14:37 | 100 | 6.12 |
| 08/14/2026 14:37 | 50 | 6.17 |
| 08/14/2026 14:37 | 96 | 6.17 |
| 08/14/2026 14:37 | 2 | 6.17 |
| 08/14/2026 14:37 | 98 | 6.16 |
| 08/14/2026 14:37 | 98 | 6.18 |
| 08/14/2026 14:37 | 6 | 6.18 |
| 08/14/2026 14:37 | 4 | 6.18 |
| 08/14/2026 14:37 | 17 | 6.17 |
| 08/14/2026 14:37 | 2 | 6.17 |
| 08/14/2026 14:37 | 98 | 6.17 |
| 08/14/2026 14:37 | 10 | 6.13 |
| 08/14/2026 14:37 | 58 | 6.13 |
| 08/14/2026 14:37 | 100 | 6.11 |
| 08/14/2026 14:37 | 100 | 6.12 |
| 08/14/2026 14:37 | 61 | 6.19 |
| 08/14/2026 14:37 | 4 | 6.20 |
| 08/14/2026 14:37 | 98 | 6.19 |
| 08/14/2026 14:37 | 50 | 6.19 |
| 08/14/2026 14:37 | 61 | 6.19 |
| 08/14/2026 14:37 | 78 | 6.17 |
| 08/14/2026 14:37 | 20 | 6.17 |
| 08/14/2026 14:37 | 50 | 6.20 |
| 08/14/2026 14:37 | 15 | 6.16 |
| 08/14/2026 14:37 | 100 | 6.19 |
| 08/14/2026 14:37 | 100 | 6.19 |
| 08/14/2026 14:37 | 26 | 6.20 |
| 08/14/2026 14:37 | 200 | 6.13 |
| 08/14/2026 14:37 | 100 | 6.14 |
| 08/14/2026 14:37 | 10 | 6.22 |
| 08/14/2026 14:37 | 25 | 6.22 |
| 08/14/2026 14:37 | 50 | 6.22 |
| 08/14/2026 14:37 | 70 | 6.22 |
| 08/14/2026 14:37 | 149 | 6.21 |
| 08/14/2026 14:37 | 10 | 6.22 |
| 08/14/2026 14:37 | 20 | 6.22 |
| 08/14/2026 14:37 | 2 | 6.26 |
| 08/14/2026 14:37 | 100 | 6.05 |
| 08/14/2026 14:37 | 15 | 6.00 |
| 08/14/2026 14:37 | 43 | 5.99 |
| 08/14/2026 14:37 | 15 | 5.99 |
| 08/14/2026 14:37 | 3 | 5.94 |
| 08/14/2026 14:37 | 4 | 5.94 |
| 08/14/2026 14:37 | 5 | 5.94 |
| 08/14/2026 14:37 | 13 | 5.88 |
| 08/14/2026 14:37 | 100 | 5.87 |
| 08/14/2026 14:37 | 25 | 5.88 |
| 08/14/2026 14:37 | 1 | 5.93 |
| 08/14/2026 14:37 | 4 | 5.93 |
| 08/14/2026 14:37 | 250 | 5.89 |
| 08/14/2026 14:37 | 5 | 5.92 |
| 08/14/2026 14:37 | 20 | 5.90 |
| 08/14/2026 14:37 | 59 | 5.89 |
| 08/14/2026 14:37 | 41 | 5.89 |
| 08/14/2026 14:37 | 2 | 5.88 |
| 08/14/2026 14:37 | 57 | 5.88 |
| 08/14/2026 14:37 | 93 | 5.88 |
| 08/14/2026 14:37 | 50 | 5.88 |
| 08/14/2026 14:37 | 119 | 5.88 |
| 08/14/2026 14:37 | 6 | 5.88 |
| 08/14/2026 14:37 | 100 | 5.99 |
| 08/14/2026 14:37 | 91 | 5.96 |
| 08/14/2026 14:37 | 35 | 5.97 |
| 08/14/2026 14:37 | 26 | 5.97 |
| 08/14/2026 14:37 | 74 | 5.96 |
| 08/14/2026 14:37 | 36 | 5.91 |
| 08/14/2026 14:37 | 64 | 5.91 |
| 08/14/2026 14:37 | 36 | 5.90 |
| 08/14/2026 14:37 | 100 | 5.90 |
| 08/14/2026 14:37 | 2 | 5.90 |
| 08/14/2026 14:37 | 53 | 5.89 |
| 08/14/2026 14:37 | 38 | 5.89 |
| 08/14/2026 14:37 | 74 | 5.89 |
| 08/14/2026 14:37 | 88 | 5.89 |
| 08/14/2026 14:37 | 23 | 5.89 |
| 08/14/2026 14:37 | 6 | 5.89 |
| 08/14/2026 14:37 | 13 | 5.89 |
| 08/14/2026 14:37 | 58 | 5.87 |
| 08/14/2026 14:37 | 33 | 5.87 |
| 08/14/2026 14:37 | 125 | 5.86 |
| 08/14/2026 14:37 | 91 | 5.86 |
| 08/14/2026 14:37 | 91 | 5.84 |
| 08/14/2026 14:37 | 70 | 5.86 |
| 08/14/2026 14:37 | 230 | 5.86 |
| 08/14/2026 14:37 | 2 | 5.89 |
| 08/14/2026 14:37 | 2 | 5.89 |
| 08/14/2026 14:37 | 2 | 5.89 |
| 08/14/2026 14:37 | 2 | 5.89 |
| 08/14/2026 14:37 | 2 | 5.89 |
| 08/14/2026 14:37 | 2 | 5.89 |
| 08/14/2026 14:37 | 2 | 5.89 |
| 08/14/2026 14:37 | 2 | 5.89 |
| 08/14/2026 14:37 | 2 | 5.89 |
| 08/14/2026 14:37 | 2 | 5.89 |
| 08/14/2026 14:37 | 2 | 5.89 |
| 08/14/2026 14:37 | 63 | 5.94 |
| 08/14/2026 14:37 | 37 | 5.94 |
| 08/14/2026 14:37 | 4 | 5.96 |
| 08/14/2026 14:37 | 4 | 5.98 |
| 08/14/2026 14:37 | 1 | 5.98 |
| 08/14/2026 14:37 | 5 | 6.00 |
| 08/14/2026 14:37 | 4 | 6.00 |
| 08/14/2026 14:37 | 23 | 6.00 |
| 08/14/2026 14:37 | 3 | 6.00 |
| 08/14/2026 14:37 | 10 | 6.00 |
| 08/14/2026 14:37 | 10 | 6.01 |
| 08/14/2026 14:37 | 50 | 6.00 |
| 08/14/2026 14:37 | 200 | 6.00 |
| 08/14/2026 14:37 | 607 | 6.00 |
| 08/14/2026 14:37 | 107 | 6.00 |
| 08/14/2026 14:37 | 272 | 6.01 |
| 08/14/2026 14:37 | 47 | 6.01 |
| 08/14/2026 14:37 | 74 | 6.01 |
| 08/14/2026 14:37 | 107 | 6.01 |
| 08/14/2026 14:37 | 29 | 6.03 |
| 08/14/2026 14:37 | 50 | 6.03 |
| 08/14/2026 14:37 | 100 | 6.10 |
| 08/14/2026 14:37 | 100 | 6.11 |
| 08/14/2026 14:37 | 100 | 6.11 |
| 08/14/2026 14:37 | 25 | 6.11 |
| 08/14/2026 14:37 | 29 | 6.13 |
| 08/14/2026 14:37 | 25 | 6.13 |
| 08/14/2026 14:37 | 100 | 6.27 |
| 08/14/2026 14:37 | 37 | 6.20 |
| 08/14/2026 14:37 | 11 | 6.18 |
| 08/14/2026 14:37 | 75 | 6.19 |
| 08/14/2026 14:37 | 22 | 6.20 |
| 08/14/2026 14:37 | 200 | 6.20 |
| 08/14/2026 14:37 | 12 | 6.24 |
| 08/14/2026 14:37 | 261 | 6.25 |
| 08/14/2026 14:37 | 8 | 6.25 |
| 08/14/2026 14:37 | 92 | 6.24 |
| 08/14/2026 14:37 | 100 | 6.21 |
| 08/14/2026 14:37 | 6 | 6.16 |
| 08/14/2026 14:37 | 50 | 6.19 |
| 08/14/2026 14:37 | 55 | 6.19 |
| 08/14/2026 14:37 | 25 | 6.19 |
| 08/14/2026 14:37 | 109 | 6.18 |
| 08/14/2026 14:37 | 37 | 6.18 |
| 08/14/2026 14:37 | 1 | 6.18 |
| 08/14/2026 14:37 | 34 | 6.18 |
| 08/14/2026 14:37 | 74 | 6.13 |
| 08/14/2026 14:37 | 100 | 6.13 |
| 08/14/2026 14:37 | 76 | 6.13 |
| 08/14/2026 14:37 | 25 | 6.14 |
| 08/14/2026 14:37 | 25 | 6.16 |
| 08/14/2026 14:37 | 9 | 6.15 |
| 08/14/2026 14:37 | 5 | 6.18 |
| 08/14/2026 14:37 | 1 | 6.18 |
| 08/14/2026 14:37 | 2 | 6.17 |
| 08/14/2026 14:37 | 10 | 6.17 |
| 08/14/2026 14:37 | 26 | 6.17 |
| 08/14/2026 14:37 | 10 | 6.16 |
| 08/14/2026 14:37 | 100 | 6.16 |
| 08/14/2026 14:37 | 68 | 6.16 |
| 08/14/2026 14:37 | 2 | 6.13 |
| 08/14/2026 14:37 | 74 | 6.13 |
| 08/14/2026 14:37 | 100 | 6.11 |
| 08/14/2026 14:37 | 100 | 6.07 |
| 08/14/2026 14:37 | 76 | 6.07 |
| 08/14/2026 14:37 | 174 | 6.07 |
| 08/14/2026 14:37 | 76 | 6.07 |
| 08/14/2026 14:37 | 19 | 6.13 |
| 08/14/2026 14:37 | 50 | 6.12 |
| 08/14/2026 14:37 | 26 | 6.12 |
| 08/14/2026 14:37 | 24 | 6.12 |
| 08/14/2026 14:37 | 76 | 6.12 |
| 08/14/2026 14:37 | 36 | 6.09 |
| 08/14/2026 14:37 | 20 | 6.09 |
| 08/14/2026 14:37 | 400 | 6.10 |
| 08/14/2026 14:37 | 40 | 6.15 |
| 08/14/2026 14:37 | 100 | 6.15 |
| 08/14/2026 14:37 | 1 | 6.15 |
| 08/14/2026 14:37 | 4 | 6.23 |
| 08/14/2026 14:37 | 35 | 6.17 |
| 08/14/2026 14:37 | 10 | 6.24 |
| 08/14/2026 14:37 | 20 | 6.24 |
| 08/14/2026 14:37 | 79 | 6.23 |
| 08/14/2026 14:37 | 2 | 6.18 |
| 08/14/2026 14:37 | 10 | 6.24 |
| 08/14/2026 14:37 | 26 | 6.25 |
| 08/14/2026 14:37 | 76 | 6.26 |
| 08/14/2026 14:37 | 234 | 6.26 |
| 08/14/2026 14:37 | 66 | 6.26 |
| 08/14/2026 14:37 | 2 | 6.31 |
| 08/14/2026 14:37 | 4 | 6.30 |
| 08/14/2026 14:37 | 3 | 6.30 |
| 08/14/2026 14:37 | 76 | 6.29 |
| 08/14/2026 14:37 | 7 | 6.29 |
| 08/14/2026 14:37 | 7 | 6.20 |
| 08/14/2026 14:37 | 5 | 6.18 |
| 08/14/2026 14:37 | 115 | 6.18 |
| 08/14/2026 14:37 | 50 | 6.20 |
| 08/14/2026 14:37 | 30 | 6.18 |
| 08/14/2026 14:37 | 50 | 6.16 |
| 08/14/2026 14:37 | 100 | 6.18 |
| 08/14/2026 14:37 | 100 | 6.20 |
| 08/14/2026 14:37 | 100 | 6.27 |
| 08/14/2026 14:37 | 48 | 6.28 |
| 08/14/2026 14:37 | 76 | 6.27 |
| 08/14/2026 14:37 | 76 | 6.26 |
| 08/14/2026 14:37 | 2 | 6.24 |
| 08/14/2026 14:37 | 8 | 6.26 |
| 08/14/2026 14:37 | 92 | 6.26 |
| 08/14/2026 14:37 | 37 | 6.25 |
| 08/14/2026 14:37 | 100 | 6.25 |
| 08/14/2026 14:37 | 8 | 6.24 |
| 08/14/2026 14:37 | 2 | 6.24 |
| 08/14/2026 14:37 | 25 | 6.24 |
| 08/14/2026 14:37 | 65 | 6.24 |
| 08/14/2026 14:37 | 45 | 6.24 |
| 08/14/2026 14:37 | 100 | 6.24 |
| 08/14/2026 14:37 | 55 | 6.22 |
| 08/14/2026 14:37 | 11 | 6.10 |
| 08/14/2026 14:37 | 100 | 6.10 |
| 08/14/2026 14:37 | 76 | 6.10 |
| 08/14/2026 14:37 | 125 | 6.18 |
| 08/14/2026 14:37 | 77 | 6.18 |
| 08/14/2026 14:37 | 100 | 6.14 |
| 08/14/2026 14:37 | 100 | 6.12 |
| 08/14/2026 14:37 | 2 | 6.12 |
| 08/14/2026 14:37 | 98 | 6.12 |
| 08/14/2026 14:37 | 46 | 6.07 |
| 08/14/2026 14:37 | 77 | 6.07 |
| 08/14/2026 14:37 | 77 | 6.08 |
| 08/14/2026 14:37 | 25 | 6.05 |
| 08/14/2026 14:37 | 23 | 6.04 |
| 08/14/2026 14:37 | 77 | 6.04 |
| 08/14/2026 14:37 | 21 | 6.05 |
| 08/14/2026 14:37 | 88 | 6.21 |
| 08/14/2026 14:37 | 12 | 6.20 |
| 08/14/2026 14:37 | 39 | 6.18 |
| 08/14/2026 14:37 | 362 | 6.19 |
| 08/14/2026 14:37 | 138 | 6.19 |
| 08/14/2026 14:37 | 36 | 6.19 |
| 08/14/2026 14:37 | 30 | 6.19 |
| 08/14/2026 14:37 | 84 | 6.19 |
| 08/14/2026 14:37 | 50 | 6.18 |
| 08/14/2026 14:37 | 100 | 6.18 |
| 08/14/2026 14:37 | 100 | 6.17 |
| 08/14/2026 14:37 | 45 | 6.16 |
| 08/14/2026 14:37 | 9 | 6.18 |
| 08/14/2026 14:37 | 12 | 6.18 |
| 08/14/2026 14:37 | 105 | 6.17 |
| 08/14/2026 14:37 | 10 | 6.17 |
| 08/14/2026 14:37 | 75 | 6.17 |
| 08/14/2026 14:37 | 15 | 6.16 |
| 08/14/2026 14:37 | 75 | 6.19 |
| 08/14/2026 14:37 | 2 | 6.19 |
| 08/14/2026 14:37 | 6 | 6.19 |
| 08/14/2026 14:37 | 17 | 6.16 |
| 08/14/2026 14:37 | 100 | 6.19 |
| 08/14/2026 14:37 | 10 | 6.19 |
| 08/14/2026 14:37 | 90 | 6.18 |
| 08/14/2026 14:37 | 100 | 6.18 |
| 08/14/2026 14:37 | 200 | 6.18 |
| 08/14/2026 14:37 | 50 | 6.18 |
| 08/14/2026 14:37 | 10 | 6.18 |
| 08/14/2026 14:37 | 50 | 6.18 |
| 08/14/2026 14:37 | 36 | 6.19 |
| 08/14/2026 14:37 | 100 | 6.19 |
| 08/14/2026 14:37 | 52 | 6.19 |
| 08/14/2026 14:37 | 7 | 6.19 |
| 08/14/2026 14:37 | 58 | 6.19 |
| 08/14/2026 14:37 | 10 | 6.19 |
| 08/14/2026 14:37 | 25 | 6.19 |
| 08/14/2026 14:37 | 75 | 6.19 |
| 08/14/2026 14:37 | 100 | 6.19 |
| 08/14/2026 14:37 | 24 | 6.19 |
| 08/14/2026 14:37 | 100 | 6.19 |
| 08/14/2026 14:37 | 100 | 6.19 |
| 08/14/2026 14:37 | 100 | 6.20 |
| 08/14/2026 14:37 | 27 | 6.19 |
| 08/14/2026 14:37 | 36 | 6.19 |
| 08/14/2026 14:37 | 6 | 6.18 |
| 08/14/2026 14:37 | 31 | 6.18 |
| 08/14/2026 14:37 | 63 | 6.18 |
| 08/14/2026 14:37 | 40 | 6.18 |
| 08/14/2026 14:37 | 23 | 6.18 |
| 08/14/2026 14:37 | 4 | 6.18 |
| 08/14/2026 14:37 | 100 | 6.18 |
| 08/14/2026 14:37 | 23 | 6.19 |
| 08/14/2026 14:37 | 52 | 6.19 |
| 08/14/2026 14:37 | 75 | 6.20 |
| 08/14/2026 14:37 | 12 | 6.22 |
| 08/14/2026 14:37 | 26 | 6.22 |
| 08/14/2026 14:37 | 37 | 6.18 |
| 08/14/2026 14:37 | 9 | 6.18 |
| 08/14/2026 14:37 | 25 | 6.18 |
| 08/14/2026 14:37 | 36 | 6.15 |
| 08/14/2026 14:37 | 37 | 6.15 |
| 08/14/2026 14:37 | 33 | 6.14 |
| 08/14/2026 14:37 | 119 | 6.14 |
| 08/14/2026 14:37 | 10 | 6.10 |
| 08/14/2026 14:37 | 119 | 6.09 |
| 08/14/2026 14:37 | 10 | 6.08 |
| 08/14/2026 14:37 | 31 | 6.07 |
| 08/14/2026 14:37 | 25 | 6.07 |
| 08/14/2026 14:37 | 19 | 6.07 |
| 08/14/2026 14:37 | 75 | 6.07 |
| 08/14/2026 14:37 | 30 | 6.10 |
| 08/14/2026 14:37 | 50 | 6.03 |
| 08/14/2026 14:37 | 294 | 6.07 |
| 08/14/2026 14:37 | 6 | 6.07 |
| 08/14/2026 14:37 | 100 | 6.08 |
| 08/14/2026 14:37 | 100 | 6.08 |
| 08/14/2026 14:37 | 125 | 6.13 |
| 08/14/2026 14:37 | 24 | 6.08 |
| 08/14/2026 14:37 | 76 | 6.09 |
| 08/14/2026 14:37 | 164 | 6.11 |
| 08/14/2026 14:37 | 1 | 6.12 |
| 08/14/2026 14:37 | 15 | 6.10 |
| 08/14/2026 14:37 | 32 | 6.08 |
| 08/14/2026 14:37 | 52 | 6.09 |
| 08/14/2026 14:37 | 24 | 6.09 |
| 08/14/2026 14:37 | 76 | 6.10 |
| 08/14/2026 14:37 | 67 | 6.06 |
| 08/14/2026 14:37 | 76 | 6.07 |
| 08/14/2026 14:37 | 76 | 6.08 |
| 08/14/2026 14:37 | 76 | 6.09 |
| 08/14/2026 14:37 | 40 | 6.12 |
| 08/14/2026 14:37 | 23 | 6.04 |
| 08/14/2026 14:37 | 125 | 6.22 |
| 08/14/2026 14:37 | 6 | 6.22 |
| 08/14/2026 14:37 | 4 | 6.24 |
| 08/14/2026 14:37 | 2 | 6.24 |
| 08/14/2026 14:37 | 64 | 6.24 |
| 08/14/2026 14:37 | 140 | 6.24 |
| 08/14/2026 14:37 | 4 | 6.24 |
| 08/14/2026 14:37 | 72 | 6.24 |
| 08/14/2026 14:37 | 97 | 6.24 |
| 08/14/2026 14:37 | 72 | 6.24 |
| 08/14/2026 14:37 | 1 | 6.24 |
| 08/14/2026 14:37 | 4 | 6.24 |
| 08/14/2026 14:37 | 1 | 6.29 |
| 08/14/2026 14:37 | 1 | 6.30 |
| 08/14/2026 14:37 | 100 | 6.33 |
| 08/14/2026 14:37 | 38 | 6.36 |
| 08/14/2026 14:37 | 50 | 6.36 |
| 08/14/2026 14:37 | 200 | 6.36 |
| 08/14/2026 14:37 | 53 | 6.42 |
| 08/14/2026 14:37 | 100 | 6.42 |
| 08/14/2026 14:37 | 100 | 6.45 |
| 08/14/2026 14:37 | 100 | 6.45 |
| 08/14/2026 14:37 | 53 | 6.51 |
| 08/14/2026 14:37 | 125 | 6.50 |
| 08/14/2026 14:37 | 72 | 6.50 |
| 08/14/2026 14:37 | 25 | 6.49 |
| 08/14/2026 14:37 | 100 | 6.45 |
| 08/14/2026 14:37 | 8 | 6.42 |
| 08/14/2026 14:37 | 15 | 6.42 |
| 08/14/2026 14:37 | 50 | 6.42 |
| 08/14/2026 14:37 | 18 | 6.41 |
| 08/14/2026 14:37 | 21 | 6.41 |
| 08/14/2026 14:37 | 39 | 6.40 |
| 08/14/2026 14:37 | 6 | 6.37 |
| 08/14/2026 14:37 | 36 | 6.40 |
| 08/14/2026 14:37 | 8 | 6.38 |
| 08/14/2026 14:37 | 39 | 6.40 |
| 08/14/2026 14:37 | 20 | 6.38 |
| 08/14/2026 14:37 | 100 | 6.39 |
| 08/14/2026 14:37 | 6 | 6.40 |
| 08/14/2026 14:37 | 100 | 6.35 |
| 08/14/2026 14:37 | 100 | 6.32 |
| 08/14/2026 14:37 | 15 | 6.35 |
| 08/14/2026 14:37 | 125 | 6.34 |
| 08/14/2026 14:37 | 100 | 6.34 |
| 08/14/2026 14:37 | 73 | 6.34 |
| 08/14/2026 14:37 | 73 | 6.35 |
| 08/14/2026 14:37 | 5 | 6.36 |
| 08/14/2026 14:37 | 153 | 6.41 |
| 08/14/2026 14:37 | 74 | 6.40 |
| 08/14/2026 14:37 | 10 | 6.43 |
| 08/14/2026 14:37 | 72 | 6.47 |
| 08/14/2026 14:37 | 73 | 6.46 |
| 08/14/2026 14:37 | 50 | 6.50 |
| 08/14/2026 14:37 | 100 | 6.52 |
| 08/14/2026 14:37 | 11 | 6.49 |
| 08/14/2026 14:37 | 10 | 6.49 |
| 08/14/2026 14:37 | 26 | 6.49 |
| 08/14/2026 14:37 | 74 | 6.49 |
| 08/14/2026 14:37 | 26 | 6.52 |
| 08/14/2026 14:37 | 74 | 6.51 |
| 08/14/2026 14:37 | 2 | 6.55 |
| 08/14/2026 14:37 | 49 | 6.54 |
| 08/14/2026 14:37 | 2 | 6.54 |
| 08/14/2026 14:37 | 2 | 6.54 |
| 08/14/2026 14:37 | 14 | 6.54 |
| 08/14/2026 14:37 | 20 | 6.54 |
| 08/14/2026 14:37 | 20 | 6.54 |
| 08/14/2026 14:37 | 20 | 6.54 |
| 08/14/2026 14:37 | 26 | 6.50 |
| 08/14/2026 14:37 | 8 | 6.50 |
| 08/14/2026 14:37 | 40 | 6.50 |
| 08/14/2026 14:37 | 26 | 6.46 |
| 08/14/2026 14:37 | 100 | 6.46 |
| 08/14/2026 14:37 | 100 | 6.45 |
| 08/14/2026 14:37 | 74 | 6.45 |
| 08/14/2026 14:37 | 50 | 6.40 |
| 08/14/2026 14:37 | 75 | 6.44 |
| 08/14/2026 14:37 | 24 | 6.43 |
| 08/14/2026 14:37 | 75 | 6.43 |
| 08/14/2026 14:37 | 1 | 6.39 |
| 08/14/2026 14:37 | 1 | 6.41 |
| 08/14/2026 14:37 | 75 | 6.45 |
| 08/14/2026 14:37 | 10 | 6.43 |
| 08/14/2026 14:37 | 1 | 6.41 |
| 08/14/2026 14:37 | 48 | 6.42 |
| 08/14/2026 14:37 | 27 | 6.37 |
| 08/14/2026 14:37 | 96 | 6.37 |
| 08/14/2026 14:37 | 4 | 6.37 |
| 08/14/2026 14:37 | 122 | 6.37 |
| 08/14/2026 14:37 | 43 | 6.37 |
| 08/14/2026 14:37 | 100 | 6.37 |
| 08/14/2026 14:37 | 2 | 6.39 |
| 08/14/2026 14:37 | 25 | 6.40 |
| 08/14/2026 14:37 | 100 | 6.37 |
| 08/14/2026 14:37 | 100 | 6.39 |
| 08/14/2026 14:37 | 200 | 6.40 |
| 08/14/2026 14:37 | 8 | 6.46 |
| 08/14/2026 14:37 | 75 | 6.47 |
| 08/14/2026 14:37 | 41 | 6.45 |
| 08/14/2026 14:37 | 140 | 6.45 |
| 08/14/2026 14:37 | 42 | 6.43 |
| 08/14/2026 14:37 | 27 | 6.43 |
| 08/14/2026 14:37 | 31 | 6.43 |
| 08/14/2026 14:37 | 69 | 6.43 |
| 08/14/2026 14:37 | 31 | 6.43 |
| 08/14/2026 14:37 | 35 | 6.42 |
| 08/14/2026 14:37 | 6 | 6.42 |
| 08/14/2026 14:37 | 35 | 6.42 |
| 08/14/2026 14:37 | 65 | 6.41 |
| 08/14/2026 14:37 | 41 | 6.41 |
| 08/14/2026 14:37 | 41 | 6.41 |
| 08/14/2026 14:37 | 23 | 6.41 |
| 08/14/2026 14:37 | 75 | 6.41 |
| 08/14/2026 14:37 | 23 | 6.41 |
| 08/14/2026 14:37 | 358 | 6.41 |
| 08/14/2026 14:37 | 100 | 6.42 |
| 08/14/2026 14:37 | 5 | 6.44 |
| 08/14/2026 14:37 | 100 | 6.45 |
| 08/14/2026 14:37 | 3 | 6.48 |
| 08/14/2026 14:37 | 32 | 6.50 |
| 08/14/2026 14:37 | 20 | 6.51 |
| 08/14/2026 14:37 | 12 | 6.61 |
| 08/14/2026 14:37 | 2 | 6.61 |
| 08/14/2026 14:37 | 70 | 6.60 |
| 08/14/2026 14:37 | 180 | 6.60 |
| 08/14/2026 14:37 | 20 | 6.60 |
| 08/14/2026 14:37 | 100 | 6.59 |
| 08/14/2026 14:37 | 36 | 6.59 |
| 08/14/2026 14:37 | 2 | 6.59 |
| 08/14/2026 14:37 | 100 | 6.58 |
| 08/14/2026 14:37 | 2 | 6.58 |
| 08/14/2026 14:37 | 42 | 6.58 |
| 08/14/2026 14:37 | 5 | 6.50 |
| 08/14/2026 14:37 | 76 | 6.53 |
| 08/14/2026 14:37 | 3 | 6.55 |
| 08/14/2026 14:37 | 42 | 6.57 |
| 08/14/2026 14:37 | 50 | 6.57 |
| 08/14/2026 14:37 | 223 | 6.56 |
| 08/14/2026 14:37 | 2 | 6.53 |
| 08/14/2026 14:37 | 24 | 6.52 |
| 08/14/2026 14:37 | 76 | 6.52 |
| 08/14/2026 14:37 | 2 | 6.51 |
| 08/14/2026 14:37 | 32 | 6.50 |
| 08/14/2026 14:37 | 101 | 6.54 |
| 08/14/2026 14:37 | 46 | 6.54 |
| 08/14/2026 14:37 | 153 | 6.53 |
| 08/14/2026 14:37 | 100 | 6.55 |
| 08/14/2026 14:37 | 24 | 6.62 |
| 08/14/2026 14:37 | 76 | 6.62 |
| 08/14/2026 14:37 | 172 | 6.61 |
| 08/14/2026 14:37 | 100 | 6.61 |
| 08/14/2026 14:37 | 100 | 6.61 |
| 08/14/2026 14:37 | 100 | 6.61 |
| 08/14/2026 14:37 | 28 | 6.60 |
| 08/14/2026 14:37 | 2 | 6.58 |
| 08/14/2026 14:37 | 77 | 6.64 |
| 08/14/2026 14:37 | 39 | 6.63 |
| 08/14/2026 14:37 | 5 | 6.63 |
| 08/14/2026 14:37 | 13 | 6.60 |
| 08/14/2026 14:37 | 71 | 6.60 |
| 08/14/2026 14:37 | 429 | 6.60 |
| 08/14/2026 14:37 | 2 | 6.59 |
| 08/14/2026 14:37 | 8 | 6.59 |
| 08/14/2026 14:37 | 42 | 6.56 |
| 08/14/2026 14:37 | 70 | 6.56 |
| 08/14/2026 14:37 | 10 | 6.54 |
| 08/14/2026 14:37 | 249 | 6.55 |
| 08/14/2026 14:37 | 1 | 6.55 |
| 08/14/2026 14:37 | 23 | 6.59 |
| 08/14/2026 14:37 | 77 | 6.59 |
| 08/14/2026 14:37 | 36 | 6.71 |
| 08/14/2026 14:37 | 54 | 6.71 |
| 08/14/2026 14:37 | 1 | 6.72 |
| 08/14/2026 14:37 | 200 | 6.72 |
| 08/14/2026 14:37 | 27 | 6.74 |
| 08/14/2026 14:37 | 30 | 6.80 |
| 08/14/2026 14:37 | 72 | 6.85 |
| 08/14/2026 14:37 | 250 | 6.84 |
| 08/14/2026 14:37 | 50 | 6.84 |
| 08/14/2026 14:37 | 77 | 6.84 |
| 08/14/2026 14:37 | 78 | 6.77 |
| 08/14/2026 14:37 | 9 | 6.80 |
| 08/14/2026 14:37 | 78 | 6.80 |
| 08/14/2026 14:37 | 4 | 6.81 |
| 08/14/2026 14:37 | 109 | 6.82 |
| 08/14/2026 14:37 | 100 | 6.82 |
| 08/14/2026 14:37 | 60 | 6.82 |
| 08/14/2026 14:37 | 54 | 6.82 |
| 08/14/2026 14:37 | 23 | 6.82 |
| 08/14/2026 14:37 | 100 | 6.82 |
| 08/14/2026 14:37 | 39 | 6.82 |
| 08/14/2026 14:37 | 49 | 6.82 |
| 08/14/2026 14:37 | 12 | 6.82 |
| 08/14/2026 14:37 | 75 | 6.82 |
| 08/14/2026 14:37 | 25 | 6.82 |
| 08/14/2026 14:37 | 75 | 6.82 |
| 08/14/2026 14:37 | 25 | 6.82 |
| 08/14/2026 14:37 | 112 | 6.82 |
| 08/14/2026 14:37 | 100 | 6.82 |
| 08/14/2026 14:37 | 88 | 6.82 |
| 08/14/2026 14:37 | 2 | 6.82 |
| 08/14/2026 14:37 | 10 | 6.82 |
| 08/14/2026 14:37 | 19 | 6.83 |
| 08/14/2026 14:37 | 1 | 6.83 |
| 08/14/2026 14:37 | 200 | 6.80 |
| 08/14/2026 14:37 | 200 | 6.82 |
| 08/14/2026 14:37 | 12 | 6.82 |
| 08/14/2026 14:37 | 150 | 6.82 |
| 08/14/2026 14:37 | 500 | 6.82 |
| 08/14/2026 14:37 | 50 | 6.82 |
| 08/14/2026 14:37 | 5 | 6.82 |
| 08/14/2026 14:37 | 8 | 6.82 |
| 08/14/2026 14:37 | 87 | 6.79 |
| 08/14/2026 14:37 | 43 | 6.80 |
| 08/14/2026 14:37 | 242 | 6.82 |
| 08/14/2026 14:37 | 8 | 6.80 |
| 08/14/2026 14:37 | 21 | 6.75 |
| 08/14/2026 14:37 | 48 | 6.74 |
| 08/14/2026 14:37 | 100 | 6.74 |
| 08/14/2026 14:37 | 79 | 6.75 |
| 08/14/2026 14:37 | 79 | 6.75 |
| 08/14/2026 14:37 | 79 | 6.75 |
| 08/14/2026 14:37 | 79 | 6.76 |
| 08/14/2026 14:37 | 79 | 6.76 |
| 08/14/2026 14:37 | 36 | 6.77 |
| 08/14/2026 14:37 | 30 | 6.80 |
| 08/14/2026 14:37 | 20 | 6.80 |
| 08/14/2026 14:37 | 4 | 6.84 |
| 08/14/2026 14:37 | 97 | 6.84 |
| 08/14/2026 14:37 | 3 | 6.84 |
| 08/14/2026 14:37 | 5 | 6.84 |
| 08/14/2026 14:37 | 13 | 6.84 |
| 08/14/2026 14:37 | 20 | 6.84 |
| 08/14/2026 14:37 | 10 | 6.84 |
| 08/14/2026 14:37 | 21 | 6.85 |
| 08/14/2026 14:37 | 79 | 6.85 |
| 08/14/2026 14:37 | 100 | 6.81 |
| 08/14/2026 14:37 | 6 | 6.83 |
| 08/14/2026 14:37 | 1 | 6.69 |
| 08/14/2026 14:37 | 30 | 6.69 |
| 08/14/2026 14:37 | 53 | 6.84 |
| 08/14/2026 14:37 | 5 | 6.84 |
| 08/14/2026 14:37 | 80 | 6.84 |
| 08/14/2026 14:37 | 11 | 6.79 |
| 08/14/2026 14:37 | 29 | 6.79 |
| 08/14/2026 14:37 | 11 | 6.78 |
| 08/14/2026 14:37 | 52 | 6.77 |
| 08/14/2026 14:37 | 28 | 6.77 |
| 08/14/2026 14:37 | 50 | 6.77 |
| 08/14/2026 14:37 | 30 | 6.77 |
| 08/14/2026 14:37 | 3 | 6.77 |
| 08/14/2026 14:37 | 40 | 6.77 |
| 08/14/2026 14:37 | 20 | 6.77 |
| 08/14/2026 14:37 | 80 | 6.77 |
| 08/14/2026 14:37 | 100 | 6.76 |
| 08/14/2026 14:37 | 33 | 6.83 |
| 08/14/2026 14:37 | 30 | 6.84 |
| 08/14/2026 14:37 | 30 | 6.86 |
| 08/14/2026 14:37 | 40 | 6.96 |
| 08/14/2026 14:37 | 40 | 6.96 |
| 08/14/2026 14:37 | 40 | 6.96 |
| 08/14/2026 14:37 | 59 | 7.00 |
| 08/14/2026 14:37 | 1 | 6.95 |
| 08/14/2026 14:37 | 100 | 6.74 |
| 08/14/2026 14:37 | 8 | 6.74 |
| 08/14/2026 14:37 | 119 | 6.73 |
| 08/14/2026 14:37 | 50 | 6.73 |
| 08/14/2026 14:37 | 2 | 6.73 |
| 08/14/2026 14:37 | 3 | 6.73 |
| 08/14/2026 14:37 | 64 | 6.73 |
| 08/14/2026 14:37 | 81 | 6.72 |
| 08/14/2026 14:37 | 81 | 6.71 |
| 08/14/2026 14:37 | 41 | 6.72 |
| 08/14/2026 14:37 | 59 | 6.72 |
| 08/14/2026 14:37 | 42 | 6.68 |
| 08/14/2026 14:37 | 58 | 6.68 |
| 08/14/2026 14:37 | 81 | 6.67 |
| 08/14/2026 14:37 | 41 | 6.66 |
| 08/14/2026 14:37 | 20 | 6.66 |
| 08/14/2026 14:37 | 35 | 6.69 |
| 08/14/2026 14:37 | 2 | 6.68 |
| 08/14/2026 14:37 | 80 | 6.70 |
| 08/14/2026 14:37 | 9 | 6.67 |
| 08/14/2026 14:37 | 19 | 6.66 |
| 08/14/2026 14:37 | 81 | 6.65 |
| 08/14/2026 14:37 | 24 | 6.66 |
| 08/14/2026 14:37 | 35 | 6.66 |
| 08/14/2026 14:37 | 141 | 6.66 |
| 08/14/2026 14:37 | 59 | 6.65 |
| 08/14/2026 14:37 | 35 | 6.65 |
| 08/14/2026 14:37 | 11 | 6.62 |
| 08/14/2026 14:37 | 100 | 6.61 |
| 08/14/2026 14:37 | 50 | 6.61 |
| 08/14/2026 14:37 | 2 | 6.53 |
| 08/14/2026 14:37 | 12 | 6.46 |
| 08/14/2026 14:37 | 1 | 6.48 |
| 08/14/2026 14:37 | 82 | 6.44 |
| 08/14/2026 14:37 | 18 | 6.43 |
| 08/14/2026 14:37 | 100 | 6.43 |
| 08/14/2026 14:37 | 82 | 6.43 |
| 08/14/2026 14:37 | 200 | 6.43 |
| 08/14/2026 14:37 | 3 | 6.42 |
| 08/14/2026 14:37 | 3 | 6.42 |
| 08/14/2026 14:37 | 51 | 6.42 |
| 08/14/2026 14:37 | 49 | 6.42 |
| 08/14/2026 14:37 | 6 | 6.36 |
| 08/14/2026 14:37 | 37 | 6.35 |
| 08/14/2026 14:37 | 11 | 6.35 |
| 08/14/2026 14:37 | 70 | 6.33 |
| 08/14/2026 14:37 | 100 | 6.35 |
| 08/14/2026 14:37 | 100 | 6.38 |
| 08/14/2026 14:37 | 125 | 6.42 |
| 08/14/2026 14:37 | 125 | 6.41 |
| 08/14/2026 14:37 | 6 | 6.40 |
| 08/14/2026 14:37 | 48 | 6.39 |
| 08/14/2026 14:37 | 53 | 6.38 |
| 08/14/2026 14:37 | 9 | 6.38 |
| 08/14/2026 14:37 | 27 | 6.39 |
| 08/14/2026 14:37 | 3 | 6.38 |
| 08/14/2026 14:37 | 20 | 6.38 |
| 08/14/2026 14:37 | 1 | 6.38 |
| 08/14/2026 14:37 | 4 | 6.38 |
| 08/14/2026 14:37 | 4 | 6.37 |
| 08/14/2026 14:37 | 4 | 6.37 |
| 08/14/2026 14:37 | 4 | 6.37 |
| 08/14/2026 14:37 | 4 | 6.37 |
| 08/14/2026 14:37 | 4 | 6.37 |
| 08/14/2026 14:37 | 4 | 6.37 |
| 08/14/2026 14:37 | 4 | 6.37 |
| 08/14/2026 14:37 | 4 | 6.37 |
| 08/14/2026 14:37 | 4 | 6.37 |
| 08/14/2026 14:37 | 4 | 6.37 |
| 08/14/2026 14:37 | 4 | 6.37 |
| 08/14/2026 14:37 | 4 | 6.37 |
| 08/14/2026 14:37 | 15 | 6.38 |
| 08/14/2026 14:37 | 4 | 6.38 |
| 08/14/2026 14:37 | 11 | 6.37 |
| 08/14/2026 14:37 | 10 | 6.38 |
| 08/14/2026 14:37 | 19 | 6.37 |
| 08/14/2026 14:37 | 1 | 6.38 |
| 08/14/2026 14:37 | 6 | 6.41 |
| 08/14/2026 14:37 | 5 | 6.41 |
| 08/14/2026 14:37 | 29 | 6.41 |
| 08/14/2026 14:37 | 5 | 6.41 |
| 08/14/2026 14:37 | 19 | 6.35 |
| 08/14/2026 14:37 | 81 | 6.34 |
| 08/14/2026 14:37 | 14 | 6.33 |
| 08/14/2026 14:37 | 30 | 6.33 |
| 08/14/2026 14:37 | 100 | 6.33 |
| 08/14/2026 14:37 | 100 | 6.32 |
| 08/14/2026 14:37 | 50 | 6.33 |
| 08/14/2026 14:37 | 50 | 6.33 |
| 08/14/2026 14:37 | 98 | 6.34 |
| 08/14/2026 14:37 | 2 | 6.35 |
| 08/14/2026 14:37 | 46 | 6.34 |
| 08/14/2026 14:37 | 1 | 6.35 |
| 08/14/2026 14:37 | 2 | 6.34 |
| 08/14/2026 14:37 | 250 | 6.24 |
| 08/14/2026 14:37 | 50 | 6.29 |
| 08/14/2026 14:37 | 80 | 6.31 |
| 08/14/2026 14:37 | 38 | 6.36 |
| 08/14/2026 14:37 | 100 | 6.36 |
| 08/14/2026 14:37 | 80 | 6.36 |
| 08/14/2026 14:37 | 978 | 6.37 |
| 08/14/2026 14:37 | 38 | 6.37 |
| 08/14/2026 14:37 | 5 | 6.39 |
| 08/14/2026 14:37 | 20 | 6.40 |
| 08/14/2026 14:37 | 80 | 6.39 |
| 08/14/2026 14:37 | 397 | 6.37 |
| 08/14/2026 14:37 | 337 | 6.37 |
| 08/14/2026 14:37 | 1 | 6.48 |
| 08/14/2026 14:37 | 1 | 6.50 |
| 08/14/2026 14:37 | 200 | 6.49 |
| 08/14/2026 14:37 | 4 | 6.52 |
| 08/14/2026 14:37 | 96 | 6.52 |
| 08/14/2026 14:37 | 43 | 6.51 |
| 08/14/2026 14:37 | 56 | 6.48 |
| 08/14/2026 14:37 | 77 | 6.50 |
| 08/14/2026 14:37 | 28 | 6.47 |
| 08/14/2026 14:37 | 10 | 6.48 |
| 08/14/2026 14:37 | 1 | 6.48 |
| 08/14/2026 14:37 | 81 | 6.51 |
| 08/14/2026 14:37 | 30 | 6.51 |
| 08/14/2026 14:37 | 20 | 6.54 |
| 08/14/2026 14:36 | 100 | 6.54 |
| 08/14/2026 14:36 | 22 | 6.49 |
| 08/14/2026 14:36 | 75 | 6.49 |
| 08/14/2026 14:36 | 25 | 6.49 |
| 08/14/2026 14:36 | 100 | 6.49 |
| 08/14/2026 14:36 | 39 | 6.47 |
| 08/14/2026 14:36 | 12 | 6.47 |
| 08/14/2026 14:36 | 200 | 6.46 |
| 08/14/2026 14:36 | 114 | 6.46 |
| 08/14/2026 14:36 | 14 | 6.46 |
| 08/14/2026 14:36 | 100 | 6.46 |
| 08/14/2026 14:36 | 6 | 6.46 |
| 08/14/2026 14:36 | 38 | 6.46 |
| 08/14/2026 14:36 | 133 | 6.45 |
| 08/14/2026 14:36 | 81 | 6.45 |
| 08/14/2026 14:36 | 100 | 6.45 |
| 08/14/2026 14:36 | 3 | 6.45 |
| 08/14/2026 14:36 | 25 | 6.42 |
| 08/14/2026 14:36 | 19 | 6.42 |
| 08/14/2026 14:36 | 81 | 6.41 |
| 08/14/2026 14:36 | 44 | 6.42 |
| 08/14/2026 14:36 | 50 | 6.43 |
| 08/14/2026 14:36 | 22 | 6.43 |
| 08/14/2026 14:36 | 1 | 6.43 |
| 08/14/2026 14:36 | 1 | 6.42 |
| 08/14/2026 14:36 | 120 | 6.40 |
| 08/14/2026 14:36 | 3 | 6.39 |
| 08/14/2026 14:36 | 1 | 6.40 |
| 08/14/2026 14:36 | 2 | 6.40 |
| 08/14/2026 14:36 | 82 | 6.40 |
| 08/14/2026 14:36 | 82 | 6.40 |
| 08/14/2026 14:36 | 10 | 6.38 |
| 08/14/2026 14:36 | 30 | 6.37 |
| 08/14/2026 14:36 | 50 | 6.37 |
| 08/14/2026 14:36 | 2 | 6.36 |
| 08/14/2026 14:36 | 101 | 6.36 |
| 08/14/2026 14:36 | 37 | 6.36 |
| 08/14/2026 14:36 | 18 | 6.27 |
| 08/14/2026 14:36 | 82 | 6.28 |
| 08/14/2026 14:36 | 100 | 6.29 |
| 08/14/2026 14:36 | 82 | 6.30 |
| 08/14/2026 14:36 | 5 | 6.31 |
| 08/14/2026 14:36 | 68 | 6.24 |
| 08/14/2026 14:36 | 82 | 6.25 |
| 08/14/2026 14:36 | 82 | 6.24 |
| 08/14/2026 14:36 | 100 | 6.24 |
| 08/14/2026 14:36 | 50 | 6.22 |
| 08/14/2026 14:36 | 82 | 6.27 |
| 08/14/2026 14:36 | 82 | 6.27 |
| 08/14/2026 14:36 | 100 | 6.26 |
| 08/14/2026 14:36 | 102 | 6.25 |
| 08/14/2026 14:36 | 10 | 6.25 |
| 08/14/2026 14:36 | 48 | 6.24 |
| 08/14/2026 14:36 | 9 | 6.24 |
| 08/14/2026 14:36 | 29 | 6.24 |
| 08/14/2026 14:36 | 3 | 6.24 |
| 08/14/2026 14:36 | 59 | 6.24 |
| 08/14/2026 14:36 | 25 | 6.24 |
| 08/14/2026 14:36 | 5 | 6.23 |
| 08/14/2026 14:36 | 40 | 6.11 |
| 08/14/2026 14:36 | 4 | 6.11 |
| 08/14/2026 14:36 | 37 | 6.11 |
| 08/14/2026 14:36 | 4 | 6.11 |
| 08/14/2026 14:36 | 3 | 6.11 |
| 08/14/2026 14:36 | 88 | 6.06 |
| 08/14/2026 14:36 | 50 | 6.11 |
| 08/14/2026 14:36 | 100 | 6.13 |
| 08/14/2026 14:36 | 83 | 6.13 |
| 08/14/2026 14:36 | 100 | 6.14 |
| 08/14/2026 14:36 | 83 | 6.14 |
| 08/14/2026 14:36 | 100 | 6.15 |
| 08/14/2026 14:36 | 83 | 6.15 |
| 08/14/2026 14:36 | 83 | 6.16 |
| 08/14/2026 14:36 | 10 | 6.16 |
| 08/14/2026 14:36 | 361 | 6.16 |
| 08/14/2026 14:36 | 83 | 6.18 |
| 08/14/2026 14:36 | 100 | 6.23 |
| 08/14/2026 14:36 | 111 | 6.17 |
| 08/14/2026 14:36 | 1000 | 6.20 |
| 08/14/2026 14:36 | 62 | 6.21 |
| 08/14/2026 14:36 | 200 | 6.27 |
| 08/14/2026 14:36 | 50 | 6.27 |
| 08/14/2026 14:36 | 200 | 6.28 |
| 08/14/2026 14:36 | 100 | 6.30 |
| 08/14/2026 14:36 | 92 | 6.33 |
| 08/14/2026 14:36 | 83 | 6.33 |
| 08/14/2026 14:36 | 25 | 6.36 |
| 08/14/2026 14:36 | 25 | 6.36 |
| 08/14/2026 14:36 | 20 | 6.36 |
| 08/14/2026 14:36 | 100 | 6.34 |
| 08/14/2026 14:36 | 13 | 6.33 |
| 08/14/2026 14:36 | 66 | 6.33 |
| 08/14/2026 14:36 | 34 | 6.33 |
| 08/14/2026 14:36 | 84 | 6.33 |
| 08/14/2026 14:36 | 19 | 6.34 |
| 08/14/2026 14:36 | 134 | 6.28 |
| 08/14/2026 14:36 | 280 | 6.28 |
| 08/14/2026 14:36 | 10 | 6.31 |
| 08/14/2026 14:36 | 60 | 6.34 |
| 08/14/2026 14:36 | 50 | 6.35 |
| 08/14/2026 14:36 | 29 | 6.37 |
| 08/14/2026 14:36 | 125 | 6.44 |
| 08/14/2026 14:36 | 83 | 6.44 |
| 08/14/2026 14:36 | 2 | 6.44 |
| 08/14/2026 14:36 | 7 | 6.44 |
| 08/14/2026 14:36 | 93 | 6.44 |
| 08/14/2026 14:36 | 7 | 6.43 |
| 08/14/2026 14:36 | 5 | 6.43 |
| 08/14/2026 14:36 | 50 | 6.42 |
| 08/14/2026 14:36 | 7 | 6.42 |
| 08/14/2026 14:36 | 16 | 6.40 |
| 08/14/2026 14:36 | 34 | 6.40 |
| 08/14/2026 14:36 | 50 | 6.40 |
| 08/14/2026 14:36 | 50 | 6.42 |
| 08/14/2026 14:36 | 7 | 6.44 |
| 08/14/2026 14:36 | 84 | 6.40 |
| 08/14/2026 14:36 | 110 | 6.40 |
| 08/14/2026 14:36 | 10 | 6.40 |
| 08/14/2026 14:36 | 84 | 6.44 |
| 08/14/2026 14:36 | 100 | 6.44 |
| 08/14/2026 14:36 | 84 | 6.45 |
| 08/14/2026 14:36 | 50 | 6.46 |
| 08/14/2026 14:36 | 25 | 6.43 |
| 08/14/2026 14:36 | 1 | 6.43 |
| 08/14/2026 14:36 | 50 | 6.47 |
| 08/14/2026 14:36 | 6 | 6.47 |
| 08/14/2026 14:36 | 6 | 6.47 |
| 08/14/2026 14:36 | 45 | 6.48 |
| 08/14/2026 14:36 | 50 | 6.51 |
| 08/14/2026 14:36 | 84 | 6.55 |
| 08/14/2026 14:36 | 84 | 6.56 |
| 08/14/2026 14:36 | 19 | 6.56 |
| 08/14/2026 14:36 | 36 | 6.58 |
| 08/14/2026 14:36 | 64 | 6.58 |
| 08/14/2026 14:36 | 20 | 6.58 |
| 08/14/2026 14:36 | 59 | 6.59 |
| 08/14/2026 14:36 | 41 | 6.59 |
| 08/14/2026 14:36 | 84 | 6.59 |
| 08/14/2026 14:36 | 90 | 6.61 |
| 08/14/2026 14:36 | 7 | 6.61 |
| 08/14/2026 14:36 | 19 | 6.62 |
| 08/14/2026 14:36 | 34 | 6.62 |
| 08/14/2026 14:36 | 84 | 6.61 |
| 08/14/2026 14:36 | 163 | 6.61 |
| 08/14/2026 14:36 | 9 | 6.59 |
| 08/14/2026 14:36 | 10 | 6.59 |
| 08/14/2026 14:36 | 4 | 6.59 |
| 08/14/2026 14:36 | 2 | 6.59 |
| 08/14/2026 14:36 | 2 | 6.59 |
| 08/14/2026 14:36 | 40 | 6.60 |
| 08/14/2026 14:36 | 125 | 6.60 |
| 08/14/2026 14:36 | 85 | 6.60 |
| 08/14/2026 14:36 | 1 | 6.59 |
| 08/14/2026 14:36 | 100 | 6.60 |
| 08/14/2026 14:36 | 100 | 6.60 |
| 08/14/2026 14:36 | 100 | 6.60 |
| 08/14/2026 14:36 | 22 | 6.59 |
| 08/14/2026 14:36 | 144 | 6.60 |
| 08/14/2026 14:36 | 126 | 6.60 |
| 08/14/2026 14:36 | 84 | 6.60 |
| 08/14/2026 14:36 | 334 | 6.60 |
| 08/14/2026 14:36 | 262 | 6.60 |
| 08/14/2026 14:36 | 72 | 6.60 |
| 08/14/2026 14:36 | 125 | 6.60 |
| 08/14/2026 14:36 | 701 | 6.60 |
| 08/14/2026 14:36 | 248 | 6.60 |
| 08/14/2026 14:36 | 124 | 6.60 |
| 08/14/2026 14:36 | 10 | 6.60 |
| 08/14/2026 14:36 | 7 | 6.62 |
| 08/14/2026 14:36 | 6 | 6.62 |
| 08/14/2026 14:36 | 10 | 6.62 |
| 08/14/2026 14:36 | 50 | 6.61 |
| 08/14/2026 14:36 | 10 | 6.60 |
| 08/14/2026 14:36 | 16 | 6.58 |
| 08/14/2026 14:36 | 25 | 6.58 |
| 08/14/2026 14:36 | 29 | 6.58 |
| 08/14/2026 14:36 | 100 | 6.52 |
| 08/14/2026 14:36 | 43 | 6.51 |
| 08/14/2026 14:36 | 16 | 6.51 |
| 08/14/2026 14:36 | 6 | 6.51 |
| 08/14/2026 14:36 | 50 | 6.51 |
| 08/14/2026 14:36 | 50 | 6.51 |
| 08/14/2026 14:36 | 100 | 6.51 |
| 08/14/2026 14:36 | 100 | 6.51 |
| 08/14/2026 14:36 | 100 | 6.51 |
| 08/14/2026 14:36 | 84 | 6.53 |
| 08/14/2026 14:36 | 83 | 6.51 |
| 08/14/2026 14:36 | 83 | 6.47 |
| 08/14/2026 14:36 | 67 | 6.46 |
| 08/14/2026 14:36 | 16 | 6.46 |
| 08/14/2026 14:36 | 66 | 6.45 |
| 08/14/2026 14:36 | 38 | 6.44 |
| 08/14/2026 14:36 | 17 | 6.45 |
| 08/14/2026 14:36 | 83 | 6.44 |
| 08/14/2026 14:36 | 83 | 6.52 |
| 08/14/2026 14:36 | 5 | 6.48 |
| 08/14/2026 14:36 | 100 | 6.49 |
| 08/14/2026 14:36 | 29 | 6.49 |
| 08/14/2026 14:36 | 50 | 6.52 |
| 08/14/2026 14:36 | 116 | 6.53 |
| 08/14/2026 14:36 | 84 | 6.53 |
| 08/14/2026 14:36 | 36 | 6.59 |
| 08/14/2026 14:36 | 1 | 6.59 |
| 08/14/2026 14:36 | 84 | 6.58 |
| 08/14/2026 14:36 | 84 | 6.57 |
| 08/14/2026 14:36 | 37 | 6.58 |
| 08/14/2026 14:36 | 42 | 6.58 |
| 08/14/2026 14:36 | 8 | 6.58 |
| 08/14/2026 14:36 | 75 | 6.58 |
| 08/14/2026 14:36 | 100 | 6.54 |
| 08/14/2026 14:36 | 25 | 6.58 |
| 08/14/2026 14:36 | 125 | 6.52 |
| 08/14/2026 14:36 | 100 | 6.48 |
| 08/14/2026 14:36 | 100 | 6.46 |
| 08/14/2026 14:36 | 35 | 6.47 |
| 08/14/2026 14:36 | 15 | 6.46 |
| 08/14/2026 14:36 | 10 | 6.48 |
| 08/14/2026 14:36 | 50 | 6.51 |
| 08/14/2026 14:36 | 50 | 6.45 |
| 08/14/2026 14:36 | 50 | 6.45 |
| 08/14/2026 14:36 | 50 | 6.45 |
| 08/14/2026 14:36 | 37 | 6.44 |
| 08/14/2026 14:36 | 77 | 6.48 |
| 08/14/2026 14:36 | 63 | 6.48 |
| 08/14/2026 14:36 | 59 | 6.48 |
| 08/14/2026 14:36 | 13 | 6.51 |
| 08/14/2026 14:36 | 60 | 6.48 |
| 08/14/2026 14:36 | 76 | 6.54 |
| 08/14/2026 14:36 | 2 | 6.44 |
| 08/14/2026 14:36 | 3 | 6.44 |
| 08/14/2026 14:36 | 567 | 6.44 |
| 08/14/2026 14:36 | 80 | 6.44 |
| 08/14/2026 14:36 | 20 | 6.42 |
| 08/14/2026 14:36 | 3 | 6.38 |
| 08/14/2026 14:36 | 27 | 6.38 |
| 08/14/2026 14:36 | 45 | 6.38 |
| 08/14/2026 14:36 | 939 | 6.38 |
| 08/14/2026 14:36 | 13 | 6.38 |
| 08/14/2026 14:36 | 24 | 6.38 |
| 08/14/2026 14:36 | 4 | 6.38 |
| 08/14/2026 14:36 | 20 | 6.38 |
| 08/14/2026 14:36 | 20 | 6.39 |
| 08/14/2026 14:36 | 4 | 6.52 |
| 08/14/2026 14:36 | 4 | 6.52 |
| 08/14/2026 14:36 | 19 | 6.41 |
| 08/14/2026 14:36 | 81 | 6.43 |
| 08/14/2026 14:36 | 1 | 6.40 |
| 08/14/2026 14:36 | 11 | 6.48 |
| 08/14/2026 14:36 | 50 | 6.36 |
| 08/14/2026 14:36 | 79 | 6.32 |
| 08/14/2026 14:36 | 79 | 6.32 |
| 08/14/2026 14:36 | 30 | 6.30 |
| 08/14/2026 14:36 | 50 | 6.26 |
| 08/14/2026 14:36 | 100 | 6.28 |
| 08/14/2026 14:36 | 85 | 6.27 |
| 08/14/2026 14:36 | 3 | 6.26 |
| 08/14/2026 14:36 | 100 | 6.25 |
| 08/14/2026 14:36 | 587 | 6.24 |
| 08/14/2026 14:36 | 400 | 6.24 |
| 08/14/2026 14:36 | 200 | 6.24 |
| 08/14/2026 14:36 | 85 | 6.24 |
| 08/14/2026 14:36 | 11 | 6.27 |
| 08/14/2026 14:36 | 39 | 6.26 |
| 08/14/2026 14:36 | 21 | 6.26 |
| 08/14/2026 14:36 | 49 | 6.26 |
| 08/14/2026 14:36 | 10 | 6.25 |
| 08/14/2026 14:36 | 29 | 6.26 |
| 08/14/2026 14:36 | 3 | 6.25 |
| 08/14/2026 14:36 | 68 | 6.25 |
| 08/14/2026 14:36 | 2 | 6.25 |
| 08/14/2026 14:36 | 12 | 6.25 |
| 08/14/2026 14:36 | 18 | 6.25 |
| 08/14/2026 14:36 | 63 | 6.25 |
| 08/14/2026 14:36 | 19 | 6.25 |
| 08/14/2026 14:36 | 68 | 6.26 |
| 08/14/2026 14:36 | 78 | 6.25 |
| 08/14/2026 14:36 | 119 | 6.25 |
| 08/14/2026 14:36 | 42 | 6.25 |
| 08/14/2026 14:36 | 35 | 6.25 |
| 08/14/2026 14:36 | 194 | 6.26 |
| 08/14/2026 14:36 | 39 | 6.26 |
| 08/14/2026 14:36 | 61 | 6.26 |
| 08/14/2026 14:36 | 77 | 6.26 |
| 08/14/2026 14:36 | 10 | 6.22 |
| 08/14/2026 14:36 | 28 | 6.22 |
| 08/14/2026 14:36 | 17 | 6.22 |
| 08/14/2026 14:36 | 45 | 6.21 |
| 08/14/2026 14:36 | 77 | 6.20 |
| 08/14/2026 14:36 | 45 | 6.20 |
| 08/14/2026 14:36 | 2 | 6.20 |
| 08/14/2026 14:36 | 17 | 6.20 |
| 08/14/2026 14:36 | 2 | 6.20 |
| 08/14/2026 14:36 | 30 | 6.19 |
| 08/14/2026 14:36 | 45 | 6.11 |
| 08/14/2026 14:36 | 1 | 6.11 |
| 08/14/2026 14:36 | 3 | 6.10 |
| 08/14/2026 14:36 | 20 | 6.06 |
| 08/14/2026 14:36 | 46 | 6.05 |
| 08/14/2026 14:36 | 2 | 6.05 |
| 08/14/2026 14:36 | 100 | 6.05 |
| 08/14/2026 14:36 | 2 | 6.05 |
| 08/14/2026 14:36 | 200 | 6.05 |
| 08/14/2026 14:36 | 77 | 6.05 |
| 08/14/2026 14:36 | 2 | 6.05 |
| 08/14/2026 14:36 | 10 | 6.08 |
| 08/14/2026 14:36 | 2 | 6.07 |
| 08/14/2026 14:36 | 89 | 6.07 |
| 08/14/2026 14:36 | 10 | 6.07 |
| 08/14/2026 14:36 | 3 | 5.99 |
| 08/14/2026 14:36 | 4 | 6.02 |
| 08/14/2026 14:36 | 26 | 6.03 |
| 08/14/2026 14:36 | 24 | 6.03 |
| 08/14/2026 14:36 | 100 | 6.03 |
| 08/14/2026 14:36 | 34 | 6.04 |
| 08/14/2026 14:36 | 27 | 6.06 |
| 08/14/2026 14:36 | 30 | 6.06 |
| 08/14/2026 14:36 | 27 | 6.08 |
| 08/14/2026 14:36 | 27 | 6.10 |
| 08/14/2026 14:36 | 30 | 6.10 |
| 08/14/2026 14:36 | 30 | 6.10 |
| 08/14/2026 14:36 | 27 | 6.11 |
| 08/14/2026 14:36 | 27 | 6.12 |
| 08/14/2026 14:36 | 27 | 6.13 |
| 08/14/2026 14:36 | 2 | 6.18 |
| 08/14/2026 14:36 | 78 | 6.19 |
| 08/14/2026 14:36 | 77 | 6.15 |
| 08/14/2026 14:36 | 9 | 6.15 |
| 08/14/2026 14:36 | 2 | 6.11 |
| 08/14/2026 14:36 | 38 | 6.14 |
| 08/14/2026 14:36 | 112 | 6.14 |
| 08/14/2026 14:36 | 150 | 6.14 |
| 08/14/2026 14:36 | 130 | 6.14 |
| 08/14/2026 14:36 | 10 | 6.14 |
| 08/14/2026 14:36 | 21 | 6.12 |
| 08/14/2026 14:36 | 14 | 6.11 |
| 08/14/2026 14:36 | 7 | 6.11 |
| 08/14/2026 14:36 | 9 | 6.11 |
| 08/14/2026 14:36 | 76 | 6.11 |
| 08/14/2026 14:36 | 8 | 6.09 |
| 08/14/2026 14:36 | 78 | 6.09 |
| 08/14/2026 14:36 | 2 | 6.14 |
| 08/14/2026 14:36 | 2 | 6.14 |
| 08/14/2026 14:36 | 2 | 6.14 |
| 08/14/2026 14:36 | 2 | 6.14 |
| 08/14/2026 14:36 | 2 | 6.14 |
| 08/14/2026 14:36 | 2 | 6.14 |
| 08/14/2026 14:36 | 2 | 6.14 |
| 08/14/2026 14:36 | 2 | 6.14 |
| 08/14/2026 14:36 | 2 | 6.14 |
| 08/14/2026 14:36 | 2 | 6.14 |
| 08/14/2026 14:36 | 78 | 6.14 |
| 08/14/2026 14:36 | 76 | 6.08 |
| 08/14/2026 14:36 | 74 | 6.09 |
| 08/14/2026 14:36 | 79 | 6.08 |
| 08/14/2026 14:36 | 3 | 6.06 |
| 08/14/2026 14:36 | 80 | 6.09 |
| 08/14/2026 14:36 | 2 | 6.10 |
| 08/14/2026 14:36 | 2 | 6.10 |
| 08/14/2026 14:36 | 2 | 6.10 |
| 08/14/2026 14:36 | 2 | 6.10 |
| 08/14/2026 14:36 | 2 | 6.10 |
| 08/14/2026 14:36 | 2 | 6.10 |
| 08/14/2026 14:36 | 2 | 6.10 |
| 08/14/2026 14:36 | 2 | 6.10 |
| 08/14/2026 14:36 | 2 | 6.10 |
| 08/14/2026 14:36 | 2 | 6.10 |
| 08/14/2026 14:36 | 72 | 6.10 |
| 08/14/2026 14:36 | 28 | 6.10 |
| 08/14/2026 14:36 | 85 | 6.10 |
| 08/14/2026 14:36 | 15 | 6.11 |
| 08/14/2026 14:36 | 15 | 6.13 |
| 08/14/2026 14:36 | 56 | 6.13 |
| 08/14/2026 14:36 | 75 | 6.14 |
| 08/14/2026 14:36 | 25 | 6.13 |
| 08/14/2026 14:36 | 100 | 6.15 |
| 08/14/2026 14:36 | 20 | 6.15 |
| 08/14/2026 14:36 | 36 | 6.15 |
| 08/14/2026 14:36 | 164 | 6.14 |
| 08/14/2026 14:36 | 1 | 6.14 |
| 08/14/2026 14:36 | 3 | 6.14 |
| 08/14/2026 14:36 | 40 | 6.14 |
| 08/14/2026 14:36 | 10 | 6.14 |
| 08/14/2026 14:36 | 100 | 6.26 |
| 08/14/2026 14:36 | 79 | 6.26 |
| 08/14/2026 14:36 | 25 | 6.23 |
| 08/14/2026 14:36 | 25 | 6.23 |
| 08/14/2026 14:36 | 121 | 6.23 |
| 08/14/2026 14:36 | 79 | 6.23 |
| 08/14/2026 14:36 | 91 | 6.27 |
| 08/14/2026 14:36 | 9 | 6.26 |
| 08/14/2026 14:36 | 40 | 6.26 |
| 08/14/2026 14:36 | 57 | 6.26 |
| 08/14/2026 14:36 | 15 | 6.26 |
| 08/14/2026 14:36 | 40 | 6.26 |
| 08/14/2026 14:36 | 64 | 6.26 |
| 08/14/2026 14:36 | 100 | 6.26 |
| 08/14/2026 14:36 | 13 | 6.27 |
| 08/14/2026 14:36 | 9 | 6.25 |
| 08/14/2026 14:36 | 205 | 6.23 |
| 08/14/2026 14:36 | 79 | 6.22 |
| 08/14/2026 14:36 | 46 | 6.23 |
| 08/14/2026 14:36 | 43 | 6.23 |
| 08/14/2026 14:36 | 57 | 6.22 |
| 08/14/2026 14:36 | 78 | 6.22 |
| 08/14/2026 14:36 | 5 | 6.22 |
| 08/14/2026 14:36 | 14 | 6.25 |
| 08/14/2026 14:36 | 97 | 6.24 |
| 08/14/2026 14:36 | 50 | 6.23 |
| 08/14/2026 14:36 | 96 | 6.23 |
| 08/14/2026 14:36 | 100 | 6.24 |
| 08/14/2026 14:36 | 400 | 6.24 |
| 08/14/2026 14:36 | 700 | 6.24 |
| 08/14/2026 14:36 | 100 | 6.24 |
| 08/14/2026 14:36 | 4 | 6.22 |
| 08/14/2026 14:36 | 3 | 6.24 |
| 08/14/2026 14:36 | 79 | 6.23 |
| 08/14/2026 14:36 | 59 | 6.23 |
| 08/14/2026 14:36 | 100 | 6.23 |
| 08/14/2026 14:36 | 208 | 6.21 |
| 08/14/2026 14:36 | 79 | 6.21 |
| 08/14/2026 14:36 | 100 | 6.24 |
| 08/14/2026 14:36 | 36 | 6.31 |
| 08/14/2026 14:36 | 294 | 6.30 |
| 08/14/2026 14:36 | 206 | 6.30 |
| 08/14/2026 14:36 | 8 | 6.29 |
| 08/14/2026 14:36 | 10 | 6.29 |
| 08/14/2026 14:36 | 96 | 6.28 |
| 08/14/2026 14:36 | 4 | 6.26 |
| 08/14/2026 14:36 | 35 | 6.28 |
| 08/14/2026 14:36 | 5 | 6.22 |
| 08/14/2026 14:36 | 15 | 6.24 |
| 08/14/2026 14:36 | 80 | 6.26 |
| 08/14/2026 14:36 | 15 | 6.30 |
| 08/14/2026 14:36 | 400 | 6.30 |
| 08/14/2026 14:36 | 40 | 6.23 |
| 08/14/2026 14:36 | 56 | 6.19 |
| 08/14/2026 14:36 | 75 | 6.18 |
| 08/14/2026 14:36 | 125 | 6.18 |
| 08/14/2026 14:36 | 194 | 6.19 |
| 08/14/2026 14:36 | 9 | 6.19 |
| 08/14/2026 14:36 | 100 | 6.19 |
| 08/14/2026 14:36 | 100 | 6.18 |
| 08/14/2026 14:36 | 100 | 6.18 |
| 08/14/2026 14:36 | 57 | 6.13 |
| 08/14/2026 14:36 | 87 | 6.13 |
| 08/14/2026 14:36 | 41 | 6.14 |
| 08/14/2026 14:36 | 15 | 6.14 |
| 08/14/2026 14:36 | 15 | 6.14 |
| 08/14/2026 14:36 | 15 | 6.14 |
| 08/14/2026 14:36 | 300 | 6.18 |
| 08/14/2026 14:36 | 200 | 6.17 |
| 08/14/2026 14:36 | 15 | 6.13 |
| 08/14/2026 14:36 | 10 | 6.13 |
| 08/14/2026 14:36 | 46 | 6.15 |
| 08/14/2026 14:36 | 16 | 6.11 |
| 08/14/2026 14:36 | 22 | 6.10 |
| 08/14/2026 14:36 | 25 | 6.09 |
| 08/14/2026 14:36 | 2 | 6.07 |
| 08/14/2026 14:36 | 6 | 6.07 |
| 08/14/2026 14:36 | 105 | 6.07 |
| 08/14/2026 14:36 | 492 | 6.07 |
| 08/14/2026 14:36 | 210 | 6.06 |
| 08/14/2026 14:36 | 100 | 6.05 |
| 08/14/2026 14:36 | 80 | 6.05 |
| 08/14/2026 14:36 | 80 | 6.00 |
| 08/14/2026 14:36 | 50 | 5.98 |
| 08/14/2026 14:36 | 50 | 6.00 |
| 08/14/2026 14:36 | 100 | 6.00 |
| 08/14/2026 14:36 | 80 | 6.01 |
| 08/14/2026 14:36 | 81 | 6.00 |
| 08/14/2026 14:36 | 100 | 5.99 |
| 08/14/2026 14:36 | 80 | 5.99 |
| 08/14/2026 14:36 | 125 | 5.98 |
| 08/14/2026 14:36 | 80 | 5.98 |
| 08/14/2026 14:36 | 5 | 5.97 |
| 08/14/2026 14:36 | 80 | 5.97 |
| 08/14/2026 14:36 | 100 | 5.96 |
| 08/14/2026 14:36 | 1 | 6.01 |
| 08/14/2026 14:36 | 100 | 6.04 |
| 08/14/2026 14:36 | 2 | 6.04 |
| 08/14/2026 14:36 | 3 | 6.03 |
| 08/14/2026 14:36 | 3 | 6.01 |
| 08/14/2026 14:36 | 30 | 6.02 |
| 08/14/2026 14:36 | 11 | 6.05 |
| 08/14/2026 14:36 | 20 | 6.05 |
| 08/14/2026 14:36 | 15 | 6.06 |
| 08/14/2026 14:36 | 300 | 6.08 |
| 08/14/2026 14:36 | 200 | 6.10 |
| 08/14/2026 14:36 | 200 | 6.10 |
| 08/14/2026 14:36 | 3 | 6.10 |
| 08/14/2026 14:36 | 197 | 6.10 |
| 08/14/2026 14:36 | 200 | 6.10 |
| 08/14/2026 14:36 | 103 | 6.10 |
| 08/14/2026 14:36 | 43 | 6.08 |
| 08/14/2026 14:36 | 30 | 6.08 |
| 08/14/2026 14:36 | 50 | 6.08 |
| 08/14/2026 14:36 | 1 | 6.05 |
| 08/14/2026 14:36 | 14 | 6.05 |
| 08/14/2026 14:36 | 250 | 6.05 |
| 08/14/2026 14:36 | 1 | 6.03 |
| 08/14/2026 14:36 | 81 | 6.03 |
| 08/14/2026 14:36 | 31 | 6.02 |
| 08/14/2026 14:36 | 31 | 6.01 |
| 08/14/2026 14:36 | 35 | 6.01 |
| 08/14/2026 14:36 | 46 | 6.01 |
| 08/14/2026 14:36 | 26 | 6.02 |
| 08/14/2026 14:36 | 33 | 5.96 |
| 08/14/2026 14:36 | 67 | 5.96 |
| 08/14/2026 14:36 | 75 | 5.95 |
| 08/14/2026 14:36 | 100 | 5.95 |
| 08/14/2026 14:36 | 10 | 5.94 |
| 08/14/2026 14:36 | 50 | 5.92 |
| 08/14/2026 14:36 | 10 | 5.91 |
| 08/14/2026 14:36 | 10 | 5.93 |
| 08/14/2026 14:36 | 82 | 5.99 |
| 08/14/2026 14:36 | 82 | 5.99 |
| 08/14/2026 14:36 | 127 | 5.98 |
| 08/14/2026 14:36 | 72 | 5.98 |
| 08/14/2026 14:36 | 1 | 5.98 |
| 08/14/2026 14:36 | 200 | 5.98 |
| 08/14/2026 14:36 | 138 | 6.04 |
| 08/14/2026 14:36 | 58 | 6.04 |
| 08/14/2026 14:36 | 142 | 6.04 |
| 08/14/2026 14:36 | 18 | 6.09 |
| 08/14/2026 14:36 | 82 | 6.08 |
| 08/14/2026 14:36 | 6 | 6.05 |
| 08/14/2026 14:36 | 18 | 6.02 |
| 08/14/2026 14:36 | 82 | 6.02 |
| 08/14/2026 14:36 | 28 | 6.00 |
| 08/14/2026 14:36 | 30 | 5.97 |
| 08/14/2026 14:36 | 82 | 5.98 |
| 08/14/2026 14:36 | 100 | 5.97 |
| 08/14/2026 14:36 | 26 | 5.98 |
| 08/14/2026 14:36 | 20 | 6.04 |
| 08/14/2026 14:36 | 100 | 6.09 |
| 08/14/2026 14:36 | 20 | 6.09 |
| 08/14/2026 14:36 | 84 | 6.09 |
| 08/14/2026 14:36 | 116 | 6.08 |
| 08/14/2026 14:36 | 20 | 6.08 |
| 08/14/2026 14:36 | 20 | 6.09 |
| 08/14/2026 14:36 | 14 | 6.09 |
| 08/14/2026 14:36 | 80 | 6.09 |
| 08/14/2026 14:36 | 20 | 6.09 |
| 08/14/2026 14:36 | 3 | 6.04 |
| 08/14/2026 14:36 | 6 | 6.04 |
| 08/14/2026 14:36 | 7 | 6.04 |
| 08/14/2026 14:36 | 75 | 5.99 |
| 08/14/2026 14:36 | 19 | 6.01 |
| 08/14/2026 14:36 | 1 | 6.01 |
| 08/14/2026 14:36 | 37 | 6.03 |
| 08/14/2026 14:36 | 25 | 6.03 |
| 08/14/2026 14:36 | 362 | 6.03 |
| 08/14/2026 14:36 | 89 | 6.03 |
| 08/14/2026 14:36 | 14 | 6.04 |
| 08/14/2026 14:36 | 75 | 6.05 |
| 08/14/2026 14:36 | 16 | 6.05 |
| 08/14/2026 14:36 | 10 | 6.05 |
| 08/14/2026 14:36 | 7 | 6.08 |
| 08/14/2026 14:36 | 20 | 6.01 |
| 08/14/2026 14:36 | 3 | 6.01 |
| 08/14/2026 14:36 | 2 | 6.01 |
| 08/14/2026 14:36 | 3 | 6.01 |
| 08/14/2026 14:36 | 1 | 6.01 |
| 08/14/2026 14:36 | 9 | 6.01 |
| 08/14/2026 14:36 | 62 | 6.01 |
| 08/14/2026 14:36 | 4 | 6.00 |
| 08/14/2026 14:36 | 30 | 5.96 |
| 08/14/2026 14:36 | 50 | 5.97 |
| 08/14/2026 14:36 | 25 | 5.95 |
| 08/14/2026 14:36 | 10 | 6.01 |
| 08/14/2026 14:36 | 160 | 6.01 |
| 08/14/2026 14:36 | 84 | 6.01 |
| 08/14/2026 14:36 | 84 | 6.02 |
| 08/14/2026 14:36 | 100 | 6.04 |
| 08/14/2026 14:36 | 100 | 6.02 |
| 08/14/2026 14:36 | 50 | 6.03 |
| 08/14/2026 14:36 | 84 | 6.09 |
| 08/14/2026 14:36 | 168 | 6.10 |
| 08/14/2026 14:36 | 32 | 6.10 |
| 08/14/2026 14:36 | 100 | 6.10 |
| 08/14/2026 14:36 | 100 | 6.10 |
| 08/14/2026 14:36 | 100 | 6.10 |
| 08/14/2026 14:36 | 84 | 6.11 |
| 08/14/2026 14:36 | 84 | 6.13 |
| 08/14/2026 14:36 | 6 | 6.05 |
| 08/14/2026 14:36 | 8 | 6.06 |
| 08/14/2026 14:36 | 4 | 6.05 |
| 08/14/2026 14:36 | 8 | 6.05 |
| 08/14/2026 14:36 | 8 | 6.05 |
| 08/14/2026 14:36 | 84 | 6.05 |
| 08/14/2026 14:36 | 8 | 6.05 |
| 08/14/2026 14:36 | 30 | 6.04 |
| 08/14/2026 14:36 | 84 | 5.91 |
| 08/14/2026 14:36 | 48 | 5.90 |
| 08/14/2026 14:36 | 2 | 5.90 |
| 08/14/2026 14:36 | 10 | 5.91 |
| 08/14/2026 14:36 | 100 | 5.88 |
| 08/14/2026 14:36 | 10 | 5.87 |
| 08/14/2026 14:36 | 8 | 5.86 |
| 08/14/2026 14:36 | 30 | 5.81 |
| 08/14/2026 14:36 | 8 | 5.82 |
| 08/14/2026 14:36 | 12 | 5.85 |
| 08/14/2026 14:36 | 8 | 5.89 |
| 08/14/2026 14:36 | 1 | 5.91 |
| 08/14/2026 14:36 | 15 | 5.89 |
| 08/14/2026 14:36 | 100 | 5.89 |
| 08/14/2026 14:36 | 84 | 5.88 |
| 08/14/2026 14:36 | 100 | 5.88 |
| 08/14/2026 14:36 | 84 | 5.87 |
| 08/14/2026 14:36 | 50 | 5.75 |
| 08/14/2026 14:36 | 30 | 5.75 |
| 08/14/2026 14:36 | 50 | 5.75 |
| 08/14/2026 14:36 | 36 | 5.74 |
| 08/14/2026 14:36 | 350 | 5.74 |
| 08/14/2026 14:36 | 193 | 5.73 |
| 08/14/2026 14:36 | 85 | 5.73 |
| 08/14/2026 14:36 | 100 | 5.73 |
| 08/14/2026 14:36 | 50 | 5.72 |
| 08/14/2026 14:36 | 200 | 5.71 |
| 08/14/2026 14:36 | 50 | 5.68 |
| 08/14/2026 14:36 | 1 | 5.68 |
| 08/14/2026 14:36 | 72 | 5.68 |
| 08/14/2026 14:36 | 28 | 5.67 |
| 08/14/2026 14:36 | 19 | 5.67 |
| 08/14/2026 14:36 | 5 | 5.67 |
| 08/14/2026 14:36 | 2 | 5.67 |
| 08/14/2026 14:36 | 384 | 5.67 |
| 08/14/2026 14:36 | 2 | 5.67 |
| 08/14/2026 14:36 | 13 | 5.67 |
| 08/14/2026 14:36 | 43 | 5.67 |
| 08/14/2026 14:36 | 100 | 5.67 |
| 08/14/2026 14:36 | 100 | 5.67 |
| 08/14/2026 14:36 | 100 | 5.67 |
| 08/14/2026 14:36 | 85 | 5.67 |
| 08/14/2026 14:36 | 5 | 5.68 |
| 08/14/2026 14:36 | 85 | 5.70 |
| 08/14/2026 14:36 | 85 | 5.71 |
| 08/14/2026 14:36 | 100 | 5.72 |
| 08/14/2026 14:36 | 15 | 5.68 |
| 08/14/2026 14:36 | 5 | 5.70 |
| 08/14/2026 14:36 | 14 | 5.71 |
| 08/14/2026 14:36 | 86 | 5.72 |
| 08/14/2026 14:36 | 200 | 5.69 |
| 08/14/2026 14:36 | 44 | 5.71 |
| 08/14/2026 14:36 | 115 | 5.70 |
| 08/14/2026 14:36 | 100 | 5.70 |
| 08/14/2026 14:36 | 63 | 5.64 |
| 08/14/2026 14:36 | 6 | 5.64 |
| 08/14/2026 14:36 | 19 | 5.68 |
| 08/14/2026 14:36 | 100 | 5.68 |
| 08/14/2026 14:36 | 100 | 5.68 |
| 08/14/2026 14:36 | 88 | 5.62 |
| 08/14/2026 14:36 | 536 | 5.62 |
| 08/14/2026 14:36 | 376 | 5.62 |
| 08/14/2026 14:36 | 1 | 5.61 |
| 08/14/2026 14:36 | 100 | 5.58 |
| 08/14/2026 14:36 | 125 | 5.52 |
| 08/14/2026 14:36 | 87 | 5.52 |
| 08/14/2026 14:36 | 125 | 5.49 |
| 08/14/2026 14:36 | 12 | 5.44 |
| 08/14/2026 14:36 | 10 | 5.44 |
| 08/14/2026 14:36 | 22 | 5.43 |
| 08/14/2026 14:36 | 22 | 5.43 |
| 08/14/2026 14:36 | 5 | 5.43 |
| 08/14/2026 14:36 | 17 | 5.41 |
| 08/14/2026 14:36 | 2 | 5.41 |
| 08/14/2026 14:36 | 32 | 5.38 |
| 08/14/2026 14:36 | 3 | 5.39 |
| 08/14/2026 14:36 | 67 | 5.39 |
| 08/14/2026 14:36 | 3 | 5.38 |
| 08/14/2026 14:36 | 125 | 5.34 |
| 08/14/2026 14:36 | 3 | 5.33 |
| 08/14/2026 14:36 | 100 | 5.37 |
| 08/14/2026 14:36 | 3 | 5.41 |
| 08/14/2026 14:36 | 93 | 5.43 |
| 08/14/2026 14:36 | 5 | 5.43 |
| 08/14/2026 14:36 | 102 | 5.42 |
| 08/14/2026 14:36 | 80 | 5.41 |
| 08/14/2026 14:36 | 20 | 5.41 |
| 08/14/2026 14:36 | 80 | 5.41 |
| 08/14/2026 14:36 | 5 | 5.41 |
| 08/14/2026 14:36 | 7 | 5.41 |
| 08/14/2026 14:36 | 16 | 5.41 |
| 08/14/2026 14:36 | 2 | 5.41 |
| 08/14/2026 14:36 | 26 | 5.39 |
| 08/14/2026 14:36 | 21 | 5.39 |
| 08/14/2026 14:36 | 3 | 5.39 |
| 08/14/2026 14:36 | 13 | 5.44 |
| 08/14/2026 14:36 | 87 | 5.44 |
| 08/14/2026 14:36 | 48 | 5.45 |
| 08/14/2026 14:36 | 10 | 5.41 |
| 08/14/2026 14:36 | 100 | 5.43 |
| 08/14/2026 14:36 | 100 | 5.43 |
| 08/14/2026 14:36 | 32 | 5.41 |
| 08/14/2026 14:36 | 9 | 5.42 |
| 08/14/2026 14:36 | 1 | 5.42 |
| 08/14/2026 14:36 | 10 | 5.41 |
| 08/14/2026 14:36 | 64 | 5.43 |
| 08/14/2026 14:36 | 10 | 5.43 |
| 08/14/2026 14:36 | 10 | 5.43 |
| 08/14/2026 14:36 | 10 | 5.43 |
| 08/14/2026 14:36 | 1 | 5.29 |
| 08/14/2026 14:36 | 94 | 5.30 |
| 08/14/2026 14:36 | 106 | 5.30 |
| 08/14/2026 14:36 | 1 | 5.32 |
| 08/14/2026 14:36 | 1 | 5.32 |
| 08/14/2026 14:36 | 1 | 5.32 |
| 08/14/2026 14:36 | 1 | 5.32 |
| 08/14/2026 14:36 | 1 | 5.32 |
| 08/14/2026 14:36 | 1 | 5.32 |
| 08/14/2026 14:36 | 1 | 5.32 |
| 08/14/2026 14:36 | 1 | 5.32 |
| 08/14/2026 14:36 | 1 | 5.32 |
| 08/14/2026 14:36 | 1 | 5.32 |
| 08/14/2026 14:36 | 1 | 5.32 |
| 08/14/2026 14:36 | 1 | 5.32 |
| 08/14/2026 14:36 | 1 | 5.32 |
| 08/14/2026 14:36 | 1 | 5.32 |
| 08/14/2026 14:36 | 1 | 5.32 |
| 08/14/2026 14:36 | 1 | 5.32 |
| 08/14/2026 14:36 | 1 | 5.32 |
| 08/14/2026 14:36 | 1 | 5.32 |
| 08/14/2026 14:36 | 1 | 5.32 |
| 08/14/2026 14:36 | 1 | 5.32 |
| 08/14/2026 14:36 | 1 | 5.32 |
| 08/14/2026 14:36 | 1 | 5.32 |
| 08/14/2026 14:36 | 1 | 5.32 |
| 08/14/2026 14:36 | 1 | 5.32 |
| 08/14/2026 14:36 | 1 | 5.32 |
| 08/14/2026 14:36 | 1 | 5.32 |
| 08/14/2026 14:36 | 1 | 5.32 |
| 08/14/2026 14:36 | 2 | 5.32 |
| 08/14/2026 14:36 | 1 | 5.32 |
| 08/14/2026 14:36 | 26 | 5.34 |
| 08/14/2026 14:36 | 200 | 5.36 |
| 08/14/2026 14:36 | 15 | 5.35 |
| 08/14/2026 14:36 | 50 | 5.34 |
| 08/14/2026 14:36 | 27 | 5.36 |
| 08/14/2026 14:36 | 38 | 5.37 |
| 08/14/2026 14:36 | 125 | 5.38 |
| 08/14/2026 14:36 | 87 | 5.38 |
| 08/14/2026 14:36 | 100 | 5.36 |
| 08/14/2026 14:36 | 23 | 5.42 |
| 08/14/2026 14:36 | 27 | 5.42 |
| 08/14/2026 14:36 | 22 | 5.45 |
| 08/14/2026 14:36 | 18 | 5.44 |
| 08/14/2026 14:36 | 100 | 5.46 |
| 08/14/2026 14:36 | 50 | 5.47 |
| 08/14/2026 14:36 | 69 | 5.47 |
| 08/14/2026 14:36 | 20 | 5.50 |
| 08/14/2026 14:36 | 5 | 5.49 |
| 08/14/2026 14:36 | 88 | 5.51 |
| 08/14/2026 14:36 | 138 | 5.47 |
| 08/14/2026 14:36 | 31 | 5.47 |
| 08/14/2026 14:36 | 100 | 5.51 |
| 08/14/2026 14:36 | 62 | 5.51 |
| 08/14/2026 14:36 | 38 | 5.51 |
| 08/14/2026 14:36 | 50 | 5.53 |
| 08/14/2026 14:36 | 31 | 5.57 |
| 08/14/2026 14:36 | 50 | 5.57 |
| 08/14/2026 14:36 | 87 | 5.56 |
| 08/14/2026 14:36 | 28 | 5.55 |
| 08/14/2026 14:36 | 200 | 5.55 |
| 08/14/2026 14:36 | 3 | 5.55 |
| 08/14/2026 14:36 | 98 | 5.55 |
| 08/14/2026 14:36 | 10 | 5.53 |
| 08/14/2026 14:36 | 31 | 5.46 |
| 08/14/2026 14:36 | 75 | 5.53 |
| 08/14/2026 14:36 | 125 | 5.52 |
| 08/14/2026 14:36 | 12 | 5.50 |
| 08/14/2026 14:36 | 88 | 5.51 |
| 08/14/2026 14:36 | 50 | 5.51 |
| 08/14/2026 14:36 | 10 | 5.50 |
| 08/14/2026 14:36 | 3 | 5.50 |
| 08/14/2026 14:36 | 300 | 5.50 |
| 08/14/2026 14:36 | 33 | 5.46 |
| 08/14/2026 14:36 | 88 | 5.47 |
| 08/14/2026 14:36 | 197 | 5.50 |
| 08/14/2026 14:36 | 274 | 5.41 |
| 08/14/2026 14:36 | 10 | 5.38 |
| 08/14/2026 14:36 | 61 | 5.40 |
| 08/14/2026 14:36 | 18 | 5.38 |
| 08/14/2026 14:36 | 100 | 5.38 |
| 08/14/2026 14:36 | 1 | 5.38 |
| 08/14/2026 14:36 | 54 | 5.39 |
| 08/14/2026 14:36 | 34 | 5.36 |
| 08/14/2026 14:36 | 226 | 5.41 |
| 08/14/2026 14:36 | 6 | 5.40 |
| 08/14/2026 14:36 | 68 | 5.40 |
| 08/14/2026 14:36 | 100 | 5.40 |
| 08/14/2026 14:36 | 30 | 5.40 |
| 08/14/2026 14:36 | 100 | 5.40 |
| 08/14/2026 14:36 | 4 | 5.37 |
| 08/14/2026 14:36 | 10 | 5.32 |
| 08/14/2026 14:36 | 4 | 5.32 |
| 08/14/2026 14:36 | 10 | 5.32 |
| 08/14/2026 14:36 | 88 | 5.32 |
| 08/14/2026 14:36 | 2 | 5.40 |
| 08/14/2026 14:36 | 46 | 5.40 |
| 08/14/2026 14:36 | 73 | 5.30 |
| 08/14/2026 14:36 | 27 | 5.31 |
| 08/14/2026 14:36 | 2 | 5.32 |
| 08/14/2026 14:36 | 100 | 5.33 |
| 08/14/2026 14:36 | 50 | 5.35 |
| 08/14/2026 14:36 | 50 | 5.35 |
| 08/14/2026 14:36 | 20 | 5.39 |
| 08/14/2026 14:36 | 17 | 5.39 |
| 08/14/2026 14:36 | 117 | 5.48 |
| 08/14/2026 14:36 | 10 | 5.48 |
| 08/14/2026 14:36 | 73 | 5.48 |
| 08/14/2026 14:36 | 50 | 5.50 |
| 08/14/2026 14:36 | 44 | 5.50 |
| 08/14/2026 14:36 | 14 | 5.50 |
| 08/14/2026 14:36 | 42 | 5.50 |
| 08/14/2026 14:36 | 58 | 5.50 |
| 08/14/2026 14:36 | 42 | 5.50 |
| 08/14/2026 14:36 | 7 | 5.50 |
| 08/14/2026 14:36 | 12 | 5.50 |
| 08/14/2026 14:36 | 25 | 5.50 |
| 08/14/2026 14:36 | 14 | 5.50 |
| 08/14/2026 14:36 | 1 | 5.52 |
| 08/14/2026 14:36 | 50 | 5.55 |
| 08/14/2026 14:36 | 308 | 5.56 |
| 08/14/2026 14:36 | 6 | 5.56 |
| 08/14/2026 14:36 | 5 | 5.56 |
| 08/14/2026 14:36 | 181 | 5.56 |
| 08/14/2026 14:36 | 2 | 5.61 |
| 08/14/2026 14:36 | 50 | 5.62 |
| 08/14/2026 14:36 | 249 | 5.67 |
| 08/14/2026 14:36 | 1 | 5.67 |
| 08/14/2026 14:36 | 74 | 5.70 |
| 08/14/2026 14:36 | 12 | 5.70 |
| 08/14/2026 14:36 | 66 | 5.70 |
| 08/14/2026 14:36 | 78 | 5.69 |
| 08/14/2026 14:36 | 50 | 5.70 |
| 08/14/2026 14:36 | 72 | 5.70 |
| 08/14/2026 14:36 | 200 | 5.70 |
| 08/14/2026 14:36 | 188 | 5.70 |
| 08/14/2026 14:36 | 3 | 5.70 |
| 08/14/2026 14:36 | 8 | 5.70 |
| 08/14/2026 14:36 | 29 | 5.70 |
| 08/14/2026 14:36 | 146 | 5.71 |
| 08/14/2026 14:36 | 100 | 5.71 |
| 08/14/2026 14:36 | 54 | 5.71 |
| 08/14/2026 14:36 | 100 | 5.71 |
| 08/14/2026 14:36 | 75 | 5.71 |
| 08/14/2026 14:36 | 50 | 5.72 |
| 08/14/2026 14:36 | 25 | 5.71 |
| 08/14/2026 14:36 | 4 | 5.72 |
| 08/14/2026 14:36 | 31 | 5.72 |
| 08/14/2026 14:36 | 65 | 5.72 |
| 08/14/2026 14:36 | 100 | 5.72 |
| 08/14/2026 14:36 | 50 | 5.73 |
| 08/14/2026 14:36 | 20 | 5.75 |
| 08/14/2026 14:36 | 317 | 5.82 |
| 08/14/2026 14:36 | 100 | 5.82 |
| 08/14/2026 14:36 | 100 | 5.83 |
| 08/14/2026 14:36 | 32 | 5.79 |
| 08/14/2026 14:36 | 200 | 5.78 |
| 08/14/2026 14:36 | 30 | 5.69 |
| 08/14/2026 14:36 | 166 | 5.68 |
| 08/14/2026 14:36 | 193 | 5.69 |
| 08/14/2026 14:36 | 76 | 5.68 |
| 08/14/2026 14:36 | 4 | 5.64 |
| 08/14/2026 14:36 | 20 | 5.68 |
| 08/14/2026 14:36 | 16 | 5.68 |
| 08/14/2026 14:36 | 24 | 5.68 |
| 08/14/2026 14:36 | 76 | 5.68 |
| 08/14/2026 14:36 | 126 | 5.63 |
| 08/14/2026 14:36 | 54 | 5.63 |
| 08/14/2026 14:36 | 12 | 5.63 |
| 08/14/2026 14:36 | 11 | 5.63 |
| 08/14/2026 14:36 | 2 | 5.63 |
| 08/14/2026 14:36 | 10 | 5.63 |
| 08/14/2026 14:36 | 30 | 5.63 |
| 08/14/2026 14:36 | 24 | 5.66 |
| 08/14/2026 14:36 | 30 | 5.66 |
| 08/14/2026 14:36 | 50 | 5.73 |
| 08/14/2026 14:36 | 18 | 5.73 |
| 08/14/2026 14:36 | 19 | 5.78 |
| 08/14/2026 14:36 | 76 | 5.73 |
| 08/14/2026 14:36 | 68 | 5.64 |
| 08/14/2026 14:36 | 2 | 5.64 |
| 08/14/2026 14:36 | 21 | 5.64 |
| 08/14/2026 14:36 | 2 | 5.64 |
| 08/14/2026 14:36 | 20 | 5.64 |
| 08/14/2026 14:36 | 2 | 5.64 |
| 08/14/2026 14:36 | 2 | 5.64 |
| 08/14/2026 14:36 | 2 | 5.64 |
| 08/14/2026 14:36 | 2 | 5.64 |
| 08/14/2026 14:36 | 71 | 5.64 |
| 08/14/2026 14:36 | 2 | 5.64 |
| 08/14/2026 14:36 | 2 | 5.64 |
| 08/14/2026 14:36 | 100 | 5.64 |
| 08/14/2026 14:36 | 2 | 5.64 |
| 08/14/2026 14:36 | 2 | 5.64 |
| 08/14/2026 14:36 | 100 | 5.64 |
| 08/14/2026 14:36 | 2 | 5.64 |
| 08/14/2026 14:36 | 136 | 5.64 |
| 08/14/2026 14:36 | 21 | 5.58 |
| 08/14/2026 14:36 | 14 | 5.58 |
| 08/14/2026 14:36 | 78 | 5.58 |
| 08/14/2026 14:36 | 146 | 5.58 |
| 08/14/2026 14:36 | 30 | 5.64 |
| 08/14/2026 14:36 | 31 | 5.62 |
| 08/14/2026 14:36 | 2 | 5.62 |
| 08/14/2026 14:36 | 2 | 5.62 |
| 08/14/2026 14:36 | 2 | 5.62 |
| 08/14/2026 14:36 | 2 | 5.62 |
| 08/14/2026 14:36 | 2 | 5.62 |
| 08/14/2026 14:36 | 2 | 5.62 |
| 08/14/2026 14:36 | 2 | 5.62 |
| 08/14/2026 14:36 | 2 | 5.62 |
| 08/14/2026 14:36 | 2 | 5.62 |
| 08/14/2026 14:36 | 2 | 5.62 |
| 08/14/2026 14:36 | 224 | 5.62 |
| 08/14/2026 14:36 | 100 | 5.62 |
| 08/14/2026 14:36 | 1 | 5.59 |
| 08/14/2026 14:36 | 100 | 5.60 |
| 08/14/2026 14:36 | 75 | 5.61 |
| 08/14/2026 14:36 | 24 | 5.61 |
| 08/14/2026 14:36 | 125 | 5.62 |
| 08/14/2026 14:36 | 76 | 5.59 |
| 08/14/2026 14:36 | 148 | 5.56 |
| 08/14/2026 14:36 | 2 | 5.56 |
| 08/14/2026 14:36 | 100 | 5.56 |
| 08/14/2026 14:36 | 202 | 5.59 |
| 08/14/2026 14:36 | 196 | 5.59 |
| 08/14/2026 14:36 | 48 | 5.64 |
| 08/14/2026 14:36 | 2 | 5.64 |
| 08/14/2026 14:36 | 1 | 5.64 |
| 08/14/2026 14:36 | 2 | 5.59 |
| 08/14/2026 14:36 | 92 | 5.59 |
| 08/14/2026 14:36 | 14 | 5.59 |
| 08/14/2026 14:36 | 100 | 5.59 |
| 08/14/2026 14:36 | 33 | 5.56 |
| 08/14/2026 14:36 | 100 | 5.53 |
| 08/14/2026 14:36 | 61 | 5.54 |
| 08/14/2026 14:36 | 39 | 5.54 |
| 08/14/2026 14:36 | 2 | 5.53 |
| 08/14/2026 14:36 | 3 | 5.53 |
| 08/14/2026 14:36 | 38 | 5.53 |
| 08/14/2026 14:36 | 17 | 5.53 |
| 08/14/2026 14:36 | 1 | 5.53 |
| 08/14/2026 14:36 | 100 | 5.48 |
| 08/14/2026 14:36 | 10 | 5.47 |
| 08/14/2026 14:36 | 45 | 5.44 |
| 08/14/2026 14:36 | 10 | 5.42 |
| 08/14/2026 14:36 | 28 | 5.42 |
| 08/14/2026 14:36 | 38 | 5.42 |
| 08/14/2026 14:36 | 17 | 5.42 |
| 08/14/2026 14:36 | 154 | 5.41 |
| 08/14/2026 14:36 | 100 | 5.41 |
| 08/14/2026 14:36 | 20 | 5.38 |
| 08/14/2026 14:36 | 40 | 5.43 |
| 08/14/2026 14:36 | 76 | 5.43 |
| 08/14/2026 14:36 | 45 | 5.43 |
| 08/14/2026 14:36 | 50 | 5.46 |
| 08/14/2026 14:36 | 45 | 5.46 |
| 08/14/2026 14:36 | 30 | 5.46 |
| 08/14/2026 14:36 | 50 | 5.57 |
| 08/14/2026 14:36 | 400 | 5.62 |
| 08/14/2026 14:36 | 100 | 5.62 |
| 08/14/2026 14:36 | 16 | 5.60 |
| 08/14/2026 14:36 | 99 | 5.64 |
| 08/14/2026 14:36 | 410 | 5.64 |
| 08/14/2026 14:36 | 77 | 5.64 |
| 08/14/2026 14:36 | 653 | 5.64 |
| 08/14/2026 14:36 | 77 | 5.59 |
| 08/14/2026 14:36 | 45 | 5.55 |
| 08/14/2026 14:36 | 100 | 5.55 |
| 08/14/2026 14:36 | 6 | 5.42 |
| 08/14/2026 14:36 | 1 | 5.42 |
| 08/14/2026 14:36 | 18 | 5.42 |
| 08/14/2026 14:36 | 125 | 5.47 |
| 08/14/2026 14:36 | 100 | 5.45 |
| 08/14/2026 14:36 | 77 | 5.45 |
| 08/14/2026 14:36 | 125 | 5.44 |
| 08/14/2026 14:36 | 100 | 5.44 |
| 08/14/2026 14:36 | 78 | 5.44 |
| 08/14/2026 14:36 | 100 | 5.43 |
| 08/14/2026 14:36 | 77 | 5.43 |
| 08/14/2026 14:36 | 78 | 5.42 |
| 08/14/2026 14:36 | 100 | 5.41 |
| 08/14/2026 14:36 | 78 | 5.41 |
| 08/14/2026 14:36 | 45 | 5.41 |
| 08/14/2026 14:36 | 188 | 5.41 |
| 08/14/2026 14:36 | 78 | 5.40 |
| 08/14/2026 14:36 | 50 | 5.36 |
| 08/14/2026 14:36 | 30 | 5.49 |
| 08/14/2026 14:36 | 30 | 5.50 |
| 08/14/2026 14:36 | 12 | 5.56 |
| 08/14/2026 14:36 | 100 | 5.54 |
| 08/14/2026 14:36 | 100 | 5.51 |
| 08/14/2026 14:36 | 100 | 5.44 |
| 08/14/2026 14:36 | 21 | 5.48 |
| 08/14/2026 14:36 | 79 | 5.47 |
| 08/14/2026 14:36 | 79 | 5.47 |
| 08/14/2026 14:36 | 21 | 5.47 |
| 08/14/2026 14:36 | 48 | 5.47 |
| 08/14/2026 14:36 | 11 | 5.47 |
| 08/14/2026 14:36 | 20 | 5.47 |
| 08/14/2026 14:36 | 79 | 5.45 |
| 08/14/2026 14:36 | 4 | 5.48 |
| 08/14/2026 14:36 | 20 | 5.48 |
| 08/14/2026 14:36 | 4 | 5.49 |
| 08/14/2026 14:36 | 31 | 5.51 |
| 08/14/2026 14:36 | 1 | 5.55 |
| 08/14/2026 14:36 | 1 | 5.55 |
| 08/14/2026 14:36 | 6 | 5.57 |
| 08/14/2026 14:36 | 30 | 5.59 |
| 08/14/2026 14:36 | 1 | 5.59 |
| 08/14/2026 14:36 | 3 | 5.58 |
| 08/14/2026 14:36 | 2 | 5.54 |
| 08/14/2026 14:36 | 6 | 5.51 |
| 08/14/2026 14:36 | 84 | 5.51 |
| 08/14/2026 14:36 | 16 | 5.51 |
| 08/14/2026 14:36 | 7 | 5.51 |
| 08/14/2026 14:36 | 1 | 5.51 |
| 08/14/2026 14:36 | 2 | 5.51 |
| 08/14/2026 14:36 | 45 | 5.50 |
| 08/14/2026 14:36 | 55 | 5.49 |
| 08/14/2026 14:36 | 78 | 5.50 |
| 08/14/2026 14:36 | 10 | 5.50 |
| 08/14/2026 14:36 | 1 | 5.48 |
| 08/14/2026 14:36 | 43 | 5.49 |
| 08/14/2026 14:36 | 20 | 5.49 |
| 08/14/2026 14:36 | 79 | 5.49 |
| 08/14/2026 14:36 | 24 | 5.57 |
| 08/14/2026 14:36 | 3 | 5.55 |
| 08/14/2026 14:36 | 63 | 5.54 |
| 08/14/2026 14:36 | 20 | 5.49 |
| 08/14/2026 14:36 | 79 | 5.50 |
| 08/14/2026 14:36 | 90 | 5.51 |
| 08/14/2026 14:36 | 10 | 5.51 |
| 08/14/2026 14:36 | 52 | 5.50 |
| 08/14/2026 14:36 | 1 | 5.46 |
| 08/14/2026 14:36 | 49 | 5.48 |
| 08/14/2026 14:36 | 300 | 5.48 |
| 08/14/2026 14:36 | 18 | 5.48 |
| 08/14/2026 14:36 | 25 | 5.48 |
| 08/14/2026 14:36 | 100 | 5.48 |
| 08/14/2026 14:36 | 80 | 5.48 |
| 08/14/2026 14:36 | 208 | 5.48 |
| 08/14/2026 14:36 | 1000 | 5.48 |
| 08/14/2026 14:36 | 78 | 5.47 |
| 08/14/2026 14:36 | 15 | 5.43 |
| 08/14/2026 14:36 | 35 | 5.43 |
| 08/14/2026 14:36 | 30 | 5.43 |
| 08/14/2026 14:36 | 50 | 5.42 |
| 08/14/2026 14:36 | 100 | 5.41 |
| 08/14/2026 14:36 | 43 | 5.38 |
| 08/14/2026 14:36 | 57 | 5.38 |
| 08/14/2026 14:36 | 43 | 5.38 |
| 08/14/2026 14:36 | 30 | 5.35 |
| 08/14/2026 14:36 | 21 | 5.35 |
| 08/14/2026 14:36 | 79 | 5.34 |
| 08/14/2026 14:36 | 36 | 5.31 |
| 08/14/2026 14:36 | 21 | 5.32 |
| 08/14/2026 14:36 | 79 | 5.32 |
| 08/14/2026 14:36 | 43 | 5.36 |
| 08/14/2026 14:36 | 57 | 5.36 |
| 08/14/2026 14:36 | 3 | 5.36 |
| 08/14/2026 14:36 | 17 | 5.36 |
| 08/14/2026 14:36 | 78 | 5.35 |
| 08/14/2026 14:36 | 100 | 5.29 |
| 08/14/2026 14:36 | 24 | 5.29 |
| 08/14/2026 14:36 | 25 | 5.24 |
| 08/14/2026 14:36 | 50 | 5.23 |
| 08/14/2026 14:36 | 22 | 5.23 |
| 08/14/2026 14:36 | 40 | 5.22 |
| 08/14/2026 14:36 | 10 | 5.21 |
| 08/14/2026 14:36 | 18 | 5.20 |
| 08/14/2026 14:36 | 190 | 5.19 |
| 08/14/2026 14:36 | 4 | 5.17 |
| 08/14/2026 14:36 | 50 | 5.16 |
| 08/14/2026 14:36 | 96 | 5.17 |
| 08/14/2026 14:36 | 31 | 5.13 |
| 08/14/2026 14:36 | 19 | 5.14 |
| 08/14/2026 14:36 | 50 | 5.16 |
| 08/14/2026 14:36 | 10 | 5.13 |
| 08/14/2026 14:36 | 18 | 5.19 |
| 08/14/2026 14:36 | 1 | 5.14 |
| 08/14/2026 14:36 | 50 | 5.16 |
| 08/14/2026 14:36 | 49 | 5.17 |
| 08/14/2026 14:36 | 1 | 5.17 |
| 08/14/2026 14:36 | 81 | 5.17 |
| 08/14/2026 14:36 | 50 | 5.16 |
| 08/14/2026 14:36 | 19 | 5.14 |
| 08/14/2026 14:36 | 125 | 5.14 |
| 08/14/2026 14:36 | 19 | 5.14 |
| 08/14/2026 14:36 | 48 | 5.16 |
| 08/14/2026 14:36 | 18 | 5.17 |
| 08/14/2026 14:36 | 100 | 5.17 |
| 08/14/2026 14:36 | 88 | 5.17 |
| 08/14/2026 14:36 | 50 | 5.13 |
| 08/14/2026 14:36 | 50 | 5.13 |
| 08/14/2026 14:36 | 100 | 5.12 |
| 08/14/2026 14:36 | 33 | 5.10 |
| 08/14/2026 14:36 | 50 | 5.10 |
| 08/14/2026 14:36 | 17 | 5.10 |
| 08/14/2026 14:36 | 100 | 5.11 |
| 08/14/2026 14:36 | 5 | 5.05 |
| 08/14/2026 14:36 | 1 | 5.05 |
| 08/14/2026 14:36 | 60 | 4.99 |
| 08/14/2026 14:36 | 40 | 4.99 |
| 08/14/2026 14:36 | 57 | 4.96 |
| 08/14/2026 14:36 | 5 | 4.95 |
| 08/14/2026 14:36 | 40 | 5.00 |
| 08/14/2026 14:36 | 2 | 4.98 |
| 08/14/2026 14:36 | 3 | 4.97 |
| 08/14/2026 14:36 | 59 | 4.97 |
| 08/14/2026 14:36 | 2 | 4.97 |
| 08/14/2026 14:36 | 100 | 4.95 |
| 08/14/2026 14:36 | 100 | 4.98 |
| 08/14/2026 14:36 | 20 | 4.95 |
| 08/14/2026 14:36 | 3 | 4.95 |
| 08/14/2026 14:36 | 17 | 4.95 |
| 08/14/2026 14:36 | 3 | 4.95 |
| 08/14/2026 14:36 | 20 | 4.95 |
| 08/14/2026 14:36 | 20 | 4.95 |
| 08/14/2026 14:36 | 1 | 4.96 |
| 08/14/2026 14:36 | 20 | 4.95 |
| 08/14/2026 14:36 | 20 | 4.95 |
| 08/14/2026 14:36 | 20 | 4.95 |
| 08/14/2026 14:36 | 1 | 4.95 |
| 08/14/2026 14:36 | 20 | 4.95 |
| 08/14/2026 14:36 | 20 | 4.95 |
| 08/14/2026 14:36 | 37 | 4.95 |
| 08/14/2026 14:36 | 14 | 4.95 |
| 08/14/2026 14:36 | 50 | 4.95 |
| 08/14/2026 14:36 | 36 | 4.95 |
| 08/14/2026 14:36 | 9 | 4.94 |
| 08/14/2026 14:36 | 12 | 4.94 |
| 08/14/2026 14:36 | 12 | 4.94 |
| 08/14/2026 14:36 | 12 | 4.94 |
| 08/14/2026 14:36 | 18 | 4.94 |
| 08/14/2026 14:36 | 20 | 4.93 |
| 08/14/2026 14:36 | 10 | 4.92 |
| 08/14/2026 14:36 | 58 | 4.91 |
| 08/14/2026 14:36 | 1 | 4.91 |
| 08/14/2026 14:36 | 1 | 4.91 |
| 08/14/2026 14:36 | 20 | 4.90 |
| 08/14/2026 14:36 | 5 | 4.88 |
| 08/14/2026 14:36 | 20 | 4.89 |
| 08/14/2026 14:36 | 20 | 4.85 |
| 08/14/2026 14:36 | 70 | 4.83 |
| 08/14/2026 14:36 | 100 | 4.83 |
| 08/14/2026 14:36 | 30 | 4.83 |
| 08/14/2026 14:36 | 20 | 4.83 |
| 08/14/2026 14:36 | 50 | 4.83 |
| 08/14/2026 14:36 | 50 | 4.83 |
| 08/14/2026 14:36 | 1 | 4.80 |
| 08/14/2026 14:36 | 21 | 4.73 |
| 08/14/2026 14:36 | 100 | 4.73 |
| 08/14/2026 14:36 | 5 | 4.66 |
| 08/14/2026 14:36 | 46 | 4.69 |
| 08/14/2026 14:36 | 21 | 4.69 |
| 08/14/2026 14:36 | 6 | 4.63 |
| 08/14/2026 14:36 | 29 | 4.67 |
| 08/14/2026 14:36 | 21 | 4.66 |
| 08/14/2026 14:36 | 135 | 4.63 |
| 08/14/2026 14:36 | 117 | 4.63 |
| 08/14/2026 14:36 | 100 | 4.63 |
| 08/14/2026 14:36 | 500 | 4.63 |
| 08/14/2026 14:36 | 3 | 4.62 |
| 08/14/2026 14:36 | 600 | 4.56 |
| 08/14/2026 14:36 | 100 | 4.56 |
| 08/14/2026 14:36 | 21 | 4.56 |
| 08/14/2026 14:36 | 100 | 4.55 |
| 08/14/2026 14:36 | 100 | 4.56 |
| 08/14/2026 14:36 | 100 | 4.57 |
| 08/14/2026 14:36 | 100 | 4.57 |
| 08/14/2026 14:36 | 100 | 4.57 |
| 08/14/2026 14:36 | 100 | 4.57 |
| 08/14/2026 14:36 | 51 | 4.60 |
| 08/14/2026 14:36 | 41 | 4.59 |
| 08/14/2026 14:36 | 21 | 4.59 |
| 08/14/2026 14:36 | 77 | 4.61 |
| 08/14/2026 14:36 | 46 | 4.61 |
| 08/14/2026 14:36 | 50 | 4.61 |
| 08/14/2026 14:36 | 14 | 4.61 |
| 08/14/2026 14:36 | 8 | 4.62 |
| 08/14/2026 14:36 | 39 | 4.62 |
| 08/14/2026 14:36 | 4 | 4.62 |
| 08/14/2026 14:36 | 10 | 4.62 |
| 08/14/2026 14:36 | 4 | 4.62 |
| 08/14/2026 14:36 | 8 | 4.62 |
| 08/14/2026 14:36 | 92 | 4.62 |
| 08/14/2026 14:36 | 8 | 4.62 |
| 08/14/2026 14:36 | 165 | 4.47 |
| 08/14/2026 14:36 | 4 | 4.47 |
| 08/14/2026 14:36 | 24 | 4.47 |
| 08/14/2026 14:36 | 360 | 4.47 |
| 08/14/2026 14:36 | 72 | 4.47 |
| 08/14/2026 14:36 | 27 | 4.47 |
| 08/14/2026 14:36 | 17 | 4.47 |
| 08/14/2026 14:36 | 184 | 4.49 |
| 08/14/2026 14:36 | 125 | 4.53 |
| 08/14/2026 14:36 | 2 | 4.52 |
| 08/14/2026 14:36 | 80 | 4.52 |
| 08/14/2026 14:36 | 20 | 4.52 |
| 08/14/2026 14:36 | 80 | 4.51 |
| 08/14/2026 14:36 | 3 | 4.50 |
| 08/14/2026 14:36 | 27 | 4.52 |
| 08/14/2026 14:36 | 17 | 4.52 |
| 08/14/2026 14:36 | 111 | 4.53 |
| 08/14/2026 14:36 | 150 | 4.53 |
| 08/14/2026 14:36 | 121 | 4.53 |
| 08/14/2026 14:36 | 1 | 4.53 |
| 08/14/2026 14:36 | 100 | 4.54 |
| 08/14/2026 14:36 | 4 | 4.57 |
| 08/14/2026 14:36 | 21 | 4.57 |
| 08/14/2026 14:36 | 4 | 4.56 |
| 08/14/2026 14:36 | 21 | 4.56 |
| 08/14/2026 14:36 | 4 | 4.56 |
| 08/14/2026 14:36 | 100 | 4.50 |
| 08/14/2026 14:36 | 100 | 4.50 |
| 08/14/2026 14:36 | 3 | 4.43 |
| 08/14/2026 14:36 | 1 | 4.43 |
| 08/14/2026 14:36 | 82 | 4.42 |
| 08/14/2026 14:36 | 18 | 4.42 |
| 08/14/2026 14:36 | 5 | 4.37 |
| 08/14/2026 14:36 | 77 | 4.39 |
| 08/14/2026 14:36 | 50 | 4.42 |
| 08/14/2026 14:36 | 619 | 4.42 |
| 08/14/2026 14:36 | 333 | 4.42 |
| 08/14/2026 14:36 | 275 | 4.42 |
| 08/14/2026 14:36 | 35 | 4.38 |
| 08/14/2026 14:36 | 4 | 4.37 |
| 08/14/2026 14:36 | 35 | 4.37 |
| 08/14/2026 14:36 | 10 | 4.35 |
| 08/14/2026 14:36 | 125 | 4.36 |
| 08/14/2026 14:36 | 33 | 4.40 |
| 08/14/2026 14:36 | 75 | 4.40 |
| 08/14/2026 14:36 | 18 | 4.40 |
| 08/14/2026 14:36 | 5 | 4.39 |
| 08/14/2026 14:36 | 2 | 4.39 |
| 08/14/2026 14:36 | 51 | 4.42 |
| 08/14/2026 14:36 | 18 | 4.42 |
| 08/14/2026 14:36 | 31 | 4.42 |
| 08/14/2026 14:36 | 602 | 4.42 |
| 08/14/2026 14:36 | 5 | 4.42 |
| 08/14/2026 14:36 | 95 | 4.42 |
| 08/14/2026 14:36 | 298 | 4.42 |
| 08/14/2026 14:36 | 20 | 4.44 |
| 08/14/2026 14:36 | 20 | 4.43 |
| 08/14/2026 14:36 | 20 | 4.43 |
| 08/14/2026 14:36 | 20 | 4.43 |
| 08/14/2026 14:36 | 20 | 4.43 |
| 08/14/2026 14:36 | 20 | 4.43 |
| 08/14/2026 14:36 | 20 | 4.43 |
| 08/14/2026 14:36 | 20 | 4.43 |
| 08/14/2026 14:36 | 20 | 4.43 |
| 08/14/2026 14:36 | 20 | 4.43 |
| 08/14/2026 14:36 | 20 | 4.43 |
| 08/14/2026 14:36 | 20 | 4.43 |
| 08/14/2026 14:36 | 20 | 4.43 |
| 08/14/2026 14:36 | 20 | 4.43 |
| 08/14/2026 14:36 | 20 | 4.43 |
| 08/14/2026 14:36 | 20 | 4.43 |
| 08/14/2026 14:36 | 20 | 4.43 |
| 08/14/2026 14:36 | 20 | 4.43 |
| 08/14/2026 14:36 | 20 | 4.43 |
| 08/14/2026 14:36 | 20 | 4.43 |
| 08/14/2026 14:36 | 20 | 4.43 |
| 08/14/2026 14:36 | 20 | 4.43 |
| 08/14/2026 14:36 | 20 | 4.43 |
| 08/14/2026 14:36 | 20 | 4.43 |
| 08/14/2026 14:36 | 20 | 4.43 |
| 08/14/2026 14:36 | 20 | 4.43 |
| 08/14/2026 14:36 | 20 | 4.43 |
| 08/14/2026 14:36 | 20 | 4.43 |
| 08/14/2026 14:36 | 20 | 4.43 |
| 08/14/2026 14:36 | 20 | 4.43 |
| 08/14/2026 14:36 | 20 | 4.43 |
| 08/14/2026 14:36 | 20 | 4.43 |
| 08/14/2026 14:36 | 20 | 4.43 |
| 08/14/2026 14:36 | 20 | 4.43 |
| 08/14/2026 14:36 | 20 | 4.43 |
| 08/14/2026 14:36 | 20 | 4.43 |
| 08/14/2026 14:36 | 100 | 4.43 |
| 08/14/2026 14:36 | 200 | 4.43 |
| 08/14/2026 14:36 | 200 | 4.43 |
| 08/14/2026 14:36 | 200 | 4.43 |
| 08/14/2026 14:36 | 200 | 4.43 |
| 08/14/2026 14:36 | 200 | 4.43 |
| 08/14/2026 14:36 | 200 | 4.43 |
| 08/14/2026 14:36 | 31 | 4.47 |
| 08/14/2026 14:36 | 94 | 4.54 |
| 08/14/2026 14:36 | 100 | 4.53 |
| 08/14/2026 14:36 | 6 | 4.53 |
| 08/14/2026 14:36 | 13 | 4.53 |
| 08/14/2026 14:36 | 78 | 4.53 |
| 08/14/2026 14:36 | 2 | 4.52 |
| 08/14/2026 14:36 | 56 | 4.52 |
| 08/14/2026 14:36 | 138 | 4.52 |
| 08/14/2026 14:36 | 30 | 4.51 |
| 08/14/2026 14:36 | 1 | 4.52 |
| 08/14/2026 14:36 | 175 | 4.52 |
| 08/14/2026 14:36 | 25 | 4.52 |
| 08/14/2026 14:36 | 100 | 4.55 |
| 08/14/2026 14:36 | 50 | 4.56 |
| 08/14/2026 14:36 | 100 | 4.55 |
| 08/14/2026 14:36 | 50 | 4.55 |
| 08/14/2026 14:36 | 30 | 4.56 |
| 08/14/2026 14:36 | 50 | 4.56 |
| 08/14/2026 14:36 | 20 | 4.67 |
| 08/14/2026 14:36 | 98 | 4.70 |
| 08/14/2026 14:36 | 1 | 4.71 |
| 08/14/2026 14:36 | 2 | 4.70 |
| 08/14/2026 14:36 | 100 | 4.70 |
| 08/14/2026 14:36 | 225 | 4.76 |
| 08/14/2026 14:36 | 148 | 4.75 |
| 08/14/2026 14:36 | 2 | 4.75 |
| 08/14/2026 14:36 | 2 | 4.74 |
| 08/14/2026 14:36 | 12 | 4.74 |
| 08/14/2026 14:36 | 4 | 4.74 |
| 08/14/2026 14:36 | 7 | 4.74 |
| 08/14/2026 14:36 | 5 | 4.74 |
| 08/14/2026 14:36 | 15 | 4.74 |
| 08/14/2026 14:36 | 15 | 4.74 |
| 08/14/2026 14:36 | 20 | 4.75 |
| 08/14/2026 14:36 | 300 | 4.75 |
| 08/14/2026 14:36 | 40 | 4.75 |
| 08/14/2026 14:36 | 10 | 4.75 |
| 08/14/2026 14:36 | 2 | 4.76 |
| 08/14/2026 14:36 | 200 | 4.76 |
| 08/14/2026 14:36 | 25 | 4.76 |
| 08/14/2026 14:36 | 56 | 4.75 |
| 08/14/2026 14:36 | 494 | 4.75 |
| 08/14/2026 14:36 | 106 | 4.72 |
| 08/14/2026 14:36 | 9 | 4.72 |
| 08/14/2026 14:36 | 42 | 4.71 |
| 08/14/2026 14:36 | 250 | 4.71 |
| 08/14/2026 14:36 | 15 | 4.74 |
| 08/14/2026 14:36 | 237 | 4.80 |
| 08/14/2026 14:36 | 13 | 4.80 |
| 08/14/2026 14:36 | 5 | 4.81 |
| 08/14/2026 14:36 | 4 | 4.71 |
| 08/14/2026 14:36 | 53 | 4.70 |
| 08/14/2026 14:36 | 14 | 4.71 |
| 08/14/2026 14:36 | 400 | 4.71 |
| 08/14/2026 14:36 | 4 | 4.70 |
| 08/14/2026 14:35 | 1 | 4.68 |
| 08/14/2026 14:35 | 2 | 4.67 |
| 08/14/2026 14:35 | 40 | 4.67 |
| 08/14/2026 14:35 | 10 | 4.67 |
| 08/14/2026 14:35 | 2 | 4.66 |
| 08/14/2026 14:35 | 1 | 4.66 |
| 08/14/2026 14:35 | 52 | 4.66 |
| 08/14/2026 14:35 | 52 | 4.66 |
| 08/14/2026 14:35 | 2 | 4.65 |
| 08/14/2026 14:35 | 606 | 4.64 |
| 08/14/2026 14:35 | 848 | 4.63 |
| 08/14/2026 14:35 | 44 | 4.64 |
| 08/14/2026 14:35 | 100 | 4.64 |
| 08/14/2026 14:35 | 296 | 4.64 |
| 08/14/2026 14:35 | 54 | 4.64 |
| 08/14/2026 14:35 | 13 | 4.63 |
| 08/14/2026 14:35 | 2 | 4.62 |
| 08/14/2026 14:35 | 2 | 4.59 |
| 08/14/2026 14:35 | 48 | 4.63 |
| 08/14/2026 14:35 | 2 | 4.63 |
| 08/14/2026 14:35 | 1 | 4.63 |
| 08/14/2026 14:35 | 100 | 4.63 |
| 08/14/2026 14:35 | 15 | 4.63 |
| 08/14/2026 14:35 | 50 | 4.63 |
| 08/14/2026 14:35 | 100 | 4.60 |
| 08/14/2026 14:35 | 1 | 4.61 |
| 08/14/2026 14:35 | 74 | 4.61 |
| 08/14/2026 14:35 | 26 | 4.61 |
| 08/14/2026 14:35 | 74 | 4.61 |
| 08/14/2026 14:35 | 26 | 4.61 |
| 08/14/2026 14:35 | 74 | 4.60 |
| 08/14/2026 14:35 | 30 | 4.58 |
| 08/14/2026 14:35 | 35 | 4.58 |
| 08/14/2026 14:35 | 4 | 4.58 |
| 08/14/2026 14:35 | 11 | 4.58 |
| 08/14/2026 14:35 | 25 | 4.58 |
| 08/14/2026 14:35 | 25 | 4.57 |
| 08/14/2026 14:35 | 10 | 4.58 |
| 08/14/2026 14:35 | 15 | 4.54 |
| 08/14/2026 14:35 | 30 | 4.50 |
| 08/14/2026 14:35 | 69 | 4.49 |
| 08/14/2026 14:35 | 11 | 4.47 |
| 08/14/2026 14:35 | 16 | 4.44 |
| 08/14/2026 14:35 | 9 | 4.44 |
| 08/14/2026 14:35 | 57 | 4.43 |
| 08/14/2026 14:35 | 9 | 4.43 |
| 08/14/2026 14:35 | 4 | 4.43 |
| 08/14/2026 14:35 | 50 | 4.43 |
| 08/14/2026 14:35 | 25 | 4.43 |
| 08/14/2026 14:35 | 25 | 4.43 |
| 08/14/2026 14:35 | 10 | 4.37 |
| 08/14/2026 14:35 | 144 | 4.37 |
| 08/14/2026 14:35 | 54 | 4.37 |
| 08/14/2026 14:35 | 1 | 4.37 |
| 08/14/2026 14:35 | 144 | 4.37 |
| 08/14/2026 14:35 | 77 | 4.37 |
| 08/14/2026 14:35 | 72 | 4.37 |
| 08/14/2026 14:35 | 72 | 4.37 |
| 08/14/2026 14:35 | 201 | 4.37 |
| 08/14/2026 14:35 | 63 | 4.36 |
| 08/14/2026 14:35 | 15 | 4.36 |
| 08/14/2026 14:35 | 78 | 4.37 |
| 08/14/2026 14:35 | 5 | 4.40 |
| 08/14/2026 14:35 | 5 | 4.42 |
| 08/14/2026 14:35 | 1 | 4.42 |
| 08/14/2026 14:35 | 1 | 4.46 |
| 08/14/2026 14:35 | 100 | 4.45 |
| 08/14/2026 14:35 | 7 | 4.48 |
| 08/14/2026 14:35 | 1 | 4.48 |
| 08/14/2026 14:35 | 7 | 4.48 |
| 08/14/2026 14:35 | 7 | 4.48 |
| 08/14/2026 14:35 | 7 | 4.48 |
| 08/14/2026 14:35 | 1 | 4.48 |
| 08/14/2026 14:35 | 7 | 4.48 |
| 08/14/2026 14:35 | 7 | 4.48 |
| 08/14/2026 14:35 | 7 | 4.48 |
| 08/14/2026 14:35 | 7 | 4.47 |
| 08/14/2026 14:35 | 7 | 4.48 |
| 08/14/2026 14:35 | 7 | 4.48 |
| 08/14/2026 14:35 | 7 | 4.48 |
| 08/14/2026 14:35 | 7 | 4.48 |
| 08/14/2026 14:35 | 50 | 4.49 |
| 08/14/2026 14:35 | 1 | 4.43 |
| 08/14/2026 14:35 | 20 | 4.42 |
| 08/14/2026 14:35 | 181 | 4.35 |
| 08/14/2026 14:35 | 120 | 4.33 |
| 08/14/2026 14:35 | 9 | 4.30 |
| 08/14/2026 14:35 | 11 | 4.30 |
| 08/14/2026 14:35 | 9 | 4.28 |
| 08/14/2026 14:35 | 20 | 4.28 |
| 08/14/2026 14:35 | 20 | 4.28 |
| 08/14/2026 14:35 | 20 | 4.28 |
| 08/14/2026 14:35 | 131 | 4.29 |
| 08/14/2026 14:35 | 19 | 4.29 |
| 08/14/2026 14:35 | 100 | 4.23 |
| 08/14/2026 14:35 | 300 | 4.20 |
| 08/14/2026 14:35 | 200 | 4.20 |
| 08/14/2026 14:35 | 2 | 4.15 |
| 08/14/2026 14:35 | 353 | 4.13 |
| 08/14/2026 14:35 | 500 | 4.13 |
| 08/14/2026 14:35 | 2 | 4.14 |
| 08/14/2026 14:35 | 2 | 4.18 |
| 08/14/2026 14:35 | 125 | 4.18 |
| 08/14/2026 14:35 | 12 | 4.22 |
| 08/14/2026 14:35 | 4 | 4.22 |
| 08/14/2026 14:35 | 2 | 4.22 |
| 08/14/2026 14:35 | 93 | 4.22 |
| 08/14/2026 14:35 | 31 | 4.22 |
| 08/14/2026 14:35 | 125 | 4.17 |
| 08/14/2026 14:35 | 1 | 4.17 |
| 08/14/2026 14:35 | 5 | 4.17 |
| 08/14/2026 14:35 | 78 | 4.17 |
| 08/14/2026 14:35 | 21 | 4.16 |
| 08/14/2026 14:35 | 100 | 4.20 |
| 08/14/2026 14:35 | 10 | 4.23 |
| 08/14/2026 14:35 | 31 | 4.20 |
| 08/14/2026 14:35 | 33 | 4.29 |
| 08/14/2026 14:35 | 4 | 4.28 |
| 08/14/2026 14:35 | 4 | 4.28 |
| 08/14/2026 14:35 | 3 | 4.25 |
| 08/14/2026 14:35 | 100 | 4.26 |
| 08/14/2026 14:35 | 100 | 4.27 |
| 08/14/2026 14:35 | 3 | 4.20 |
| 08/14/2026 14:35 | 100 | 4.18 |
| 08/14/2026 14:35 | 100 | 4.16 |
| 08/14/2026 14:35 | 100 | 4.17 |
| 08/14/2026 14:35 | 100 | 4.22 |
| 08/14/2026 14:35 | 100 | 4.24 |
| 08/14/2026 14:35 | 100 | 4.25 |
| 08/14/2026 14:35 | 9 | 4.29 |
| 08/14/2026 14:35 | 3 | 4.27 |
| 08/14/2026 14:35 | 100 | 4.19 |
| 08/14/2026 14:35 | 100 | 4.18 |
| 08/14/2026 14:35 | 100 | 4.17 |
| 08/14/2026 14:35 | 95 | 4.12 |
| 08/14/2026 14:35 | 5 | 4.12 |
| 08/14/2026 14:35 | 100 | 4.20 |
| 08/14/2026 14:35 | 100 | 4.18 |
| 08/14/2026 14:35 | 200 | 4.18 |
| 08/14/2026 14:35 | 95 | 4.11 |
| 08/14/2026 14:35 | 52 | 4.18 |
| 08/14/2026 14:35 | 92 | 4.15 |
| 08/14/2026 14:35 | 8 | 4.15 |
| 08/14/2026 14:35 | 92 | 4.15 |
| 08/14/2026 14:35 | 100 | 4.15 |
| 08/14/2026 14:35 | 100 | 4.16 |
| 08/14/2026 14:35 | 17 | 4.15 |
| 08/14/2026 14:35 | 67 | 4.15 |
| 08/14/2026 14:35 | 30 | 4.14 |
| 08/14/2026 14:35 | 76 | 4.14 |
| 08/14/2026 14:35 | 4 | 4.14 |
| 08/14/2026 14:35 | 4 | 4.14 |
| 08/14/2026 14:35 | 34 | 4.14 |
| 08/14/2026 14:35 | 84 | 4.14 |
| 08/14/2026 14:35 | 6 | 4.15 |
| 08/14/2026 14:35 | 84 | 4.14 |
| 08/14/2026 14:35 | 5 | 4.10 |
| 08/14/2026 14:35 | 3 | 4.10 |
| 08/14/2026 14:35 | 716 | 4.10 |
| 08/14/2026 14:35 | 2 | 4.10 |
| 08/14/2026 14:35 | 18 | 4.10 |
| 08/14/2026 14:35 | 163 | 4.10 |
| 08/14/2026 14:35 | 100 | 4.09 |
| 08/14/2026 14:35 | 100 | 4.01 |
| 08/14/2026 14:35 | 180 | 4.02 |
| 08/14/2026 14:35 | 5 | 4.02 |
| 08/14/2026 14:35 | 95 | 4.02 |
| 08/14/2026 14:35 | 225 | 4.01 |
| 08/14/2026 14:35 | 100 | 4.02 |
| 08/14/2026 14:35 | 206 | 4.07 |
| 08/14/2026 14:35 | 7 | 4.07 |
| 08/14/2026 14:35 | 100 | 4.08 |
| 08/14/2026 14:35 | 384 | 4.08 |
| 08/14/2026 14:35 | 72 | 4.08 |
| 08/14/2026 14:35 | 144 | 4.08 |
| 08/14/2026 14:35 | 287 | 4.07 |
| 08/14/2026 14:35 | 10 | 4.11 |
| 08/14/2026 14:35 | 10 | 4.11 |
| 08/14/2026 14:35 | 93 | 4.11 |
| 08/14/2026 14:35 | 27 | 4.11 |
| 08/14/2026 14:35 | 360 | 4.11 |
| 08/14/2026 14:35 | 216 | 4.11 |
| 08/14/2026 14:35 | 504 | 4.11 |
| 08/14/2026 14:35 | 100 | 4.14 |
| 08/14/2026 14:35 | 19 | 4.16 |
| 08/14/2026 14:35 | 78 | 4.15 |
| 08/14/2026 14:35 | 50 | 4.24 |
| 08/14/2026 14:35 | 200 | 4.25 |
| 08/14/2026 14:35 | 100 | 4.25 |
| 08/14/2026 14:35 | 100 | 4.24 |
| 08/14/2026 14:35 | 41 | 4.21 |
| 08/14/2026 14:35 | 91 | 4.21 |
| 08/14/2026 14:35 | 52 | 4.21 |
| 08/14/2026 14:35 | 439 | 4.21 |
| 08/14/2026 14:35 | 61 | 4.21 |
| 08/14/2026 14:35 | 63 | 4.20 |
| 08/14/2026 14:35 | 100 | 4.34 |
| 08/14/2026 14:35 | 100 | 4.33 |
| 08/14/2026 14:35 | 100 | 4.29 |
| 08/14/2026 14:35 | 10 | 4.14 |
| 08/14/2026 14:35 | 100 | 4.10 |
| 08/14/2026 14:35 | 100 | 4.12 |
| 08/14/2026 14:35 | 100 | 4.13 |
| 08/14/2026 14:35 | 157 | 4.11 |
| 08/14/2026 14:35 | 93 | 4.11 |
| 08/14/2026 14:35 | 10 | 4.16 |
| 08/14/2026 14:35 | 7 | 4.11 |
| 08/14/2026 14:35 | 12 | 4.12 |
| 08/14/2026 14:35 | 200 | 4.20 |
| 08/14/2026 14:35 | 92 | 4.23 |
| 08/14/2026 14:35 | 100 | 4.23 |
| 08/14/2026 14:35 | 8 | 4.22 |
| 08/14/2026 14:35 | 21 | 4.22 |
| 08/14/2026 14:35 | 100 | 4.16 |
| 08/14/2026 14:35 | 1 | 4.13 |
| 08/14/2026 14:35 | 100 | 4.08 |
| 08/14/2026 14:35 | 4 | 4.09 |
| 08/14/2026 14:35 | 50 | 4.08 |
| 08/14/2026 14:35 | 35 | 4.07 |
| 08/14/2026 14:35 | 6 | 4.00 |
| 08/14/2026 14:35 | 2 | 4.00 |
| 08/14/2026 14:35 | 100 | 4.00 |
| 08/14/2026 14:35 | 92 | 4.00 |
| 08/14/2026 14:35 | 3 | 4.00 |
| 08/14/2026 14:35 | 40 | 4.00 |
| 08/14/2026 14:35 | 30 | 3.95 |
| 08/14/2026 14:35 | 70 | 3.95 |
| 08/14/2026 14:35 | 100 | 3.95 |
| 08/14/2026 14:35 | 100 | 3.91 |
| 08/14/2026 14:35 | 5 | 3.96 |
| 08/14/2026 14:35 | 3 | 4.00 |
| 08/14/2026 14:35 | 100 | 4.03 |
| 08/14/2026 14:35 | 50 | 4.06 |
| 08/14/2026 14:35 | 24 | 4.04 |
| 08/14/2026 14:35 | 200 | 3.97 |
| 08/14/2026 14:35 | 246 | 3.93 |
| 08/14/2026 14:35 | 24 | 3.83 |
| 08/14/2026 14:35 | 76 | 3.79 |
| 08/14/2026 14:35 | 100 | 3.80 |
| 08/14/2026 14:35 | 100 | 3.92 |
| 08/14/2026 14:35 | 1 | 4.01 |
| 08/14/2026 14:34 | 121 | 3.95 |
| 08/14/2026 14:34 | 100 | 3.95 |
| 08/14/2026 14:34 | 200 | 3.96 |
| 08/14/2026 14:34 | 200 | 3.95 |
| 08/14/2026 14:34 | 100 | 3.95 |
| 08/14/2026 14:34 | 100 | 3.96 |
| 08/14/2026 14:34 | 100 | 3.96 |
| 08/14/2026 14:34 | 200 | 3.96 |
| 08/14/2026 14:34 | 80 | 3.92 |
| 08/14/2026 14:34 | 100 | 3.92 |
| 08/14/2026 14:34 | 40 | 3.84 |
| 08/14/2026 14:34 | 353 | 3.85 |
| 08/14/2026 14:34 | 310 | 3.85 |
| 08/14/2026 14:34 | 5 | 3.84 |
| 08/14/2026 14:34 | 27 | 3.84 |
| 08/14/2026 14:34 | 200 | 3.84 |
| 08/14/2026 14:34 | 337 | 3.85 |
| 08/14/2026 14:34 | 63 | 3.84 |
| 08/14/2026 14:34 | 4 | 3.84 |
| 08/14/2026 14:34 | 5 | 3.84 |
| 08/14/2026 14:34 | 80 | 3.84 |
| 08/14/2026 14:34 | 400 | 3.80 |
| 08/14/2026 14:34 | 35 | 3.63 |
| 08/14/2026 14:34 | 132 | 3.63 |
| 08/14/2026 14:34 | 268 | 3.63 |
| 08/14/2026 14:34 | 69 | 3.57 |
| 08/14/2026 14:34 | 100 | 3.57 |
| 08/14/2026 14:34 | 62 | 3.57 |
| 08/14/2026 14:34 | 38 | 3.57 |
| 08/14/2026 14:34 | 5 | 3.56 |
| 08/14/2026 14:34 | 4 | 3.56 |
| 08/14/2026 14:34 | 21 | 3.56 |
| 08/14/2026 14:34 | 25 | 3.56 |
| 08/14/2026 14:34 | 4 | 3.56 |
| 08/14/2026 14:34 | 10 | 3.56 |
| 08/14/2026 14:34 | 100 | 3.56 |
| 08/14/2026 14:34 | 20 | 3.56 |
| 08/14/2026 14:34 | 3 | 3.59 |
| 08/14/2026 14:34 | 25 | 3.60 |
| 08/14/2026 14:34 | 200 | 3.70 |
| 08/14/2026 14:34 | 300 | 3.64 |
| 08/14/2026 14:34 | 29 | 3.45 |
| 08/14/2026 14:34 | 5 | 3.44 |
| 08/14/2026 14:34 | 200 | 3.45 |
| 08/14/2026 14:34 | 247 | 3.46 |
| 08/14/2026 14:34 | 50 | 3.45 |
| 08/14/2026 14:34 | 7 | 3.46 |
| 08/14/2026 14:34 | 200 | 3.42 |
| 08/14/2026 14:34 | 200 | 3.45 |
| 08/14/2026 14:34 | 300 | 3.48 |
| 08/14/2026 14:34 | 200 | 3.49 |
| 08/14/2026 14:34 | 105 | 3.49 |
| 08/14/2026 14:34 | 41 | 3.64 |
| 08/14/2026 14:34 | 7 | 3.77 |
| 08/14/2026 14:34 | 1 | 3.77 |
| 08/14/2026 14:34 | 100 | 3.74 |
| 08/14/2026 14:34 | 21 | 3.90 |
| 08/14/2026 14:34 | 200 | 3.71 |
| 08/14/2026 14:34 | 429 | 3.71 |
| 08/14/2026 14:34 | 571 | 3.71 |
| 08/14/2026 14:34 | 4 | 3.79 |
| 08/14/2026 14:34 | 39 | 3.89 |
| 08/14/2026 14:34 | 11 | 3.89 |
| 08/14/2026 14:34 | 50 | 3.89 |
| 08/14/2026 14:34 | 3 | 3.75 |
| 08/14/2026 14:34 | 1000 | 3.75 |
| 08/14/2026 14:34 | 15 | 3.74 |
| 08/14/2026 14:34 | 69 | 3.69 |
| 08/14/2026 14:34 | 6 | 3.75 |
| 08/14/2026 14:34 | 34 | 3.74 |
| 08/14/2026 14:34 | 5 | 3.74 |
| 08/14/2026 14:34 | 4 | 3.72 |
| 08/14/2026 14:34 | 100 | 3.68 |
| 08/14/2026 14:34 | 100 | 3.70 |
| 08/14/2026 14:34 | 100 | 3.69 |
| 08/14/2026 14:34 | 26 | 3.64 |
| 08/14/2026 14:34 | 100 | 3.75 |
| 08/14/2026 14:34 | 100 | 3.79 |
| 08/14/2026 14:33 | 100 | 3.62 |
| 08/14/2026 14:33 | 4 | 3.61 |
| 08/14/2026 14:33 | 6 | 3.61 |
| 08/14/2026 14:33 | 5 | 3.60 |
| 08/14/2026 14:33 | 2 | 3.44 |
| 08/14/2026 14:33 | 2 | 3.44 |
| 08/14/2026 14:33 | 2 | 3.44 |
| 08/14/2026 14:33 | 2 | 3.26 |
| 08/14/2026 14:32 | 3 | 3.14 |
| 08/14/2026 14:31 | 1 | 3.14 |
| 08/14/2026 14:31 | 49 | 3.14 |
| 08/14/2026 14:31 | 4 | 3.12 |
| 08/14/2026 14:31 | 147 | 3.14 |
| 08/14/2026 14:31 | 9 | 3.10 |
| 08/14/2026 14:29 | 1 | 3.10 |
| 08/14/2026 14:29 | 8 | 3.10 |
| 08/14/2026 14:15 | 19 | 3.10 |
| 08/14/2026 14:12 | 58 | 3.10 |
| 08/14/2026 14:07 | 200 | 3.05 |
| 08/14/2026 14:07 | 196 | 3.04 |
| 08/14/2026 14:07 | 4 | 3.01 |
| 08/14/2026 14:07 | 4 | 3.00 |
| 08/14/2026 14:07 | 200 | 3.00 |
| 08/14/2026 13:51 | 48 | 2.98 |
| 08/14/2026 13:48 | 11 | 2.98 |
| 08/14/2026 13:35 | 212 | 2.95 |
| 08/14/2026 13:23 | 29 | 2.87 |
| 08/14/2026 13:23 | 200 | 2.87 |
| 08/14/2026 13:12 | 2 | 2.86 |
| 08/14/2026 13:11 | 7 | 2.86 |
| 08/14/2026 12:51 | 600 | 2.83 |
| 08/14/2026 11:51 | 9 | 2.94 |
| 08/14/2026 11:51 | 82 | 2.93 |
| 08/14/2026 11:51 | 200 | 2.93 |
| 08/14/2026 11:51 | 299 | 2.92 |
| 08/14/2026 11:23 | 5 | 2.89 |
| 08/14/2026 11:21 | 74 | 2.90 |
| 08/14/2026 11:19 | 100 | 2.90 |
| 08/14/2026 11:19 | 500 | 2.90 |