Steakholder Sp ADR
STKH
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
10/17/2026 - 02:00:00
Bid
10/16/2026 - 21:59:53
Bid
Volume 		Ask
10/16/2026 - 21:59:53
Ask
Volume
0.577
-0.0259 ( -4.30% )
0.5545
100
0.5876
100
More information

History data

Date Local exchange time Volume Price
10/17/2026 02:00 � 0.577
10/16/2026 23:20 � 0.577
10/16/2026 22:50 1 0.561
10/16/2026 22:30 � 0.577
10/16/2026 22:01 100 0.575
10/16/2026 22:00 � 0.577
10/16/2026 22:00 317 0.577
10/16/2026 22:00 1425 0.577
10/16/2026 22:00 200 0.5738
10/16/2026 21:59 1 0.5669
10/16/2026 21:59 12 0.568
10/16/2026 21:58 434 0.56
10/16/2026 21:58 126 0.5601
10/16/2026 21:58 269 0.5601
10/16/2026 21:58 40 0.56
10/16/2026 21:58 465 0.56
10/16/2026 21:58 153 0.5601
10/16/2026 21:58 153 0.5611
10/16/2026 21:58 200 0.5611
10/16/2026 21:58 274 0.5611
10/16/2026 21:58 200 0.5611
10/16/2026 21:58 153 0.5611
10/16/2026 21:58 92 0.57
10/16/2026 21:58 84 0.568
10/16/2026 21:58 203 0.5601
10/16/2026 21:58 644 0.5601
10/16/2026 21:58 256 0.5602
10/16/2026 21:58 100 0.5602
10/16/2026 21:58 100 0.5602
10/16/2026 21:58 100 0.5603
10/16/2026 21:58 100 0.5603
10/16/2026 21:58 100 0.561
10/16/2026 21:58 116 0.5681
10/16/2026 21:58 100 0.5603
10/16/2026 21:58 100 0.5616
10/16/2026 21:58 100 0.5616
10/16/2026 21:58 55 0.5616
10/16/2026 21:58 56 0.5616
10/16/2026 21:58 352 0.5616
10/16/2026 21:58 99 0.5608
10/16/2026 21:58 1 0.562
10/16/2026 21:58 100 0.562
10/16/2026 21:58 100 0.562
10/16/2026 21:57 99 0.562
10/16/2026 21:57 1 0.563
10/16/2026 21:57 10 0.567
10/16/2026 21:57 17 0.5675
10/16/2026 21:57 17 0.5675
10/16/2026 21:57 16 0.5675
10/16/2026 21:57 16 0.5675
10/16/2026 21:57 1 0.5675
10/16/2026 21:57 1 0.5675
10/16/2026 21:57 7 0.5675
10/16/2026 21:57 6 0.5675
10/16/2026 21:57 1 0.5675
10/16/2026 21:57 6 0.5675
10/16/2026 21:57 1 0.5675
10/16/2026 21:57 6 0.5675
10/16/2026 21:57 5 0.5675
10/16/2026 21:57 1 0.5675
10/16/2026 21:57 6 0.5675
10/16/2026 21:57 16 0.5675
10/16/2026 21:57 16 0.5675
10/16/2026 21:57 6 0.5675
10/16/2026 21:57 22 0.5675
10/16/2026 21:57 78 0.5675
10/16/2026 21:57 100 0.5676
10/16/2026 21:41 13 0.5675
10/16/2026 21:41 100 0.5675
10/16/2026 21:41 9 0.5675
10/16/2026 21:35 70 0.568
10/16/2026 21:04 100 0.5905
10/16/2026 20:43 191 0.5675
10/16/2026 20:43 9 0.5676
10/16/2026 20:34 100 0.5676
10/16/2026 20:30 100 0.5685
10/16/2026 20:28 65 0.5685
10/16/2026 20:00 100 0.5675
10/16/2026 20:00 100 0.5685
10/16/2026 20:00 100 0.5797
10/16/2026 20:00 200 0.5798
10/16/2026 20:00 100 0.5798
10/16/2026 20:00 100 0.5798
10/16/2026 20:00 100 0.5798
10/16/2026 20:00 100 0.5798
10/16/2026 20:00 100 0.5799
10/16/2026 20:00 100 0.5803
10/16/2026 20:00 588 0.594
10/16/2026 20:00 115 0.60
10/16/2026 20:00 185 0.6001
10/16/2026 20:00 98 0.6001
10/16/2026 20:00 17 0.6001
10/16/2026 20:00 400 0.6001
10/16/2026 20:00 200 0.6001
10/16/2026 19:59 19 0.60
10/16/2026 19:57 6 0.603
10/16/2026 19:23 132 0.604
10/16/2026 18:55 100 0.6195
10/16/2026 18:41 100 0.6151
10/16/2026 18:03 34 0.6115
10/16/2026 17:29 6 0.6106
10/16/2026 17:29 6 0.6106
10/16/2026 17:28 400 0.635
10/16/2026 16:50 100 0.6192
10/16/2026 16:47 100 0.6303
10/16/2026 16:04 100 0.6273
10/16/2026 16:04 200 0.627
10/16/2026 16:04 100 0.6267
10/16/2026 15:59 25 0.6241
10/16/2026 15:30 100 0.6161
10/16/2026 15:30 3060 0.622