Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
1.20
-0.11
(
-8.40% )
|
1.19
|
22'400 |
1.20
|
4'100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 1.20 |
| 10/10/2026 01:59 | 5 | 1.19 |
| 10/10/2026 01:51 | 100 | 1.21 |
| 10/09/2026 23:20 | � | 1.20 |
| 10/09/2026 22:30 | � | 1.20 |
| 10/09/2026 22:00 | � | 1.20 |
| 10/09/2026 22:00 | 3685 | 1.20 |
| 10/09/2026 21:59 | 179 | 1.195 |
| 10/09/2026 21:59 | 143 | 1.195 |
| 10/09/2026 21:57 | 466 | 1.20 |
| 10/09/2026 21:57 | 100 | 1.20 |
| 10/09/2026 21:57 | 21 | 1.20 |
| 10/09/2026 21:57 | 284 | 1.20 |
| 10/09/2026 21:57 | 300 | 1.20 |
| 10/09/2026 21:57 | 263 | 1.20 |
| 10/09/2026 21:57 | 500 | 1.20 |
| 10/09/2026 21:57 | 100 | 1.20 |
| 10/09/2026 21:57 | 37 | 1.20 |
| 10/09/2026 21:57 | 63 | 1.20 |
| 10/09/2026 21:57 | 37 | 1.20 |
| 10/09/2026 21:57 | 100 | 1.20 |
| 10/09/2026 21:57 | 100 | 1.20 |
| 10/09/2026 21:57 | 5 | 1.20 |
| 10/09/2026 21:57 | 100 | 1.20 |
| 10/09/2026 21:57 | 1000 | 1.195 |
| 10/09/2026 21:57 | 800 | 1.195 |
| 10/09/2026 21:57 | 263 | 1.20 |
| 10/09/2026 21:57 | 37 | 1.20 |
| 10/09/2026 21:57 | 300 | 1.20 |
| 10/09/2026 21:57 | 500 | 1.20 |
| 10/09/2026 21:57 | 100 | 1.20 |
| 10/09/2026 21:57 | 63 | 1.20 |
| 10/09/2026 21:57 | 37 | 1.20 |
| 10/09/2026 21:57 | 100 | 1.20 |
| 10/09/2026 21:57 | 100 | 1.20 |
| 10/09/2026 21:57 | 8423 | 1.20 |
| 10/09/2026 21:57 | 100 | 1.20 |
| 10/09/2026 21:57 | 74 | 1.20 |
| 10/09/2026 21:57 | 24 | 1.20 |
| 10/09/2026 21:57 | 1 | 1.20 |
| 10/09/2026 21:57 | 1700 | 1.20 |
| 10/09/2026 21:57 | 304 | 1.20 |
| 10/09/2026 21:57 | 100 | 1.20 |
| 10/09/2026 21:57 | 1000 | 1.20 |
| 10/09/2026 21:57 | 74 | 1.20 |
| 10/09/2026 21:57 | 2000 | 1.195 |
| 10/09/2026 21:57 | 1100 | 1.195 |
| 10/09/2026 21:57 | 100 | 1.195 |
| 10/09/2026 21:57 | 1000 | 1.195 |
| 10/09/2026 21:56 | 85 | 1.195 |
| 10/09/2026 21:55 | 75 | 1.195 |
| 10/09/2026 21:55 | 800 | 1.195 |
| 10/09/2026 21:55 | 75 | 1.195 |
| 10/09/2026 21:55 | 226 | 1.20 |
| 10/09/2026 21:55 | 100 | 1.20 |
| 10/09/2026 21:55 | 1 | 1.20 |
| 10/09/2026 21:55 | 976 | 1.20 |
| 10/09/2026 21:55 | 800 | 1.195 |
| 10/09/2026 21:55 | 1000 | 1.195 |
| 10/09/2026 21:54 | 75 | 1.195 |
| 10/09/2026 21:54 | 200 | 1.195 |
| 10/09/2026 21:53 | 800 | 1.195 |
| 10/09/2026 21:53 | 75 | 1.195 |
| 10/09/2026 21:51 | 3 | 1.195 |
| 10/09/2026 21:51 | 23 | 1.195 |
| 10/09/2026 21:50 | 1 | 1.195 |
| 10/09/2026 21:50 | 20 | 1.195 |
| 10/09/2026 21:50 | 1 | 1.195 |
| 10/09/2026 21:50 | 100 | 1.195 |
| 10/09/2026 21:50 | 180 | 1.195 |
| 10/09/2026 21:50 | 1 | 1.195 |
| 10/09/2026 21:50 | 1 | 1.195 |
| 10/09/2026 21:50 | 1 | 1.195 |
| 10/09/2026 21:50 | 100 | 1.195 |
| 10/09/2026 21:50 | 100 | 1.195 |
| 10/09/2026 21:50 | 100 | 1.195 |
| 10/09/2026 21:50 | 100 | 1.195 |
| 10/09/2026 21:50 | 1 | 1.195 |
| 10/09/2026 21:50 | 1 | 1.195 |
| 10/09/2026 21:49 | 1 | 1.195 |
| 10/09/2026 21:49 | 100 | 1.195 |
| 10/09/2026 21:49 | 100 | 1.195 |
| 10/09/2026 21:49 | 100 | 1.195 |
| 10/09/2026 21:49 | 1 | 1.195 |
| 10/09/2026 21:49 | 1 | 1.195 |
| 10/09/2026 21:49 | 1 | 1.195 |
| 10/09/2026 21:49 | 392 | 1.195 |
| 10/09/2026 21:49 | 100 | 1.195 |
| 10/09/2026 21:49 | 4700 | 1.20 |
| 10/09/2026 21:49 | 100 | 1.20 |
| 10/09/2026 21:49 | 100 | 1.20 |
| 10/09/2026 21:49 | 100 | 1.20 |
| 10/09/2026 21:49 | 1900 | 1.195 |
| 10/09/2026 21:49 | 100 | 1.195 |
| 10/09/2026 21:49 | 1959 | 1.195 |
| 10/09/2026 21:49 | 100 | 1.195 |
| 10/09/2026 21:40 | 10 | 1.19 |
| 10/09/2026 21:40 | 200 | 1.19 |
| 10/09/2026 21:40 | 1 | 1.19 |
| 10/09/2026 21:40 | 20 | 1.19 |
| 10/09/2026 21:40 | 1 | 1.19 |
| 10/09/2026 21:40 | 9 | 1.19 |
| 10/09/2026 21:40 | 10 | 1.19 |
| 10/09/2026 21:40 | 10 | 1.19 |
| 10/09/2026 21:40 | 300 | 1.19 |
| 10/09/2026 21:40 | 85 | 1.19 |
| 10/09/2026 21:40 | 6 | 1.19 |
| 10/09/2026 21:40 | 6 | 1.19 |
| 10/09/2026 21:40 | 84 | 1.19 |
| 10/09/2026 21:40 | 1 | 1.19 |
| 10/09/2026 21:37 | 100 | 1.195 |
| 10/09/2026 21:37 | 100 | 1.195 |
| 10/09/2026 20:53 | 200 | 1.195 |
| 10/09/2026 20:53 | 500 | 1.20 |
| 10/09/2026 20:53 | 20 | 1.20 |
| 10/09/2026 20:39 | 100 | 1.205 |
| 10/09/2026 20:39 | 200 | 1.205 |
| 10/09/2026 20:39 | 37 | 1.21 |
| 10/09/2026 20:39 | 600 | 1.205 |
| 10/09/2026 20:39 | 497 | 1.205 |
| 10/09/2026 20:32 | 3 | 1.205 |
| 10/09/2026 20:31 | 100 | 1.205 |
| 10/09/2026 20:31 | 100 | 1.21 |
| 10/09/2026 20:31 | 1 | 1.21 |
| 10/09/2026 20:31 | 100 | 1.21 |
| 10/09/2026 20:31 | 700 | 1.21 |
| 10/09/2026 20:29 | 700 | 1.205 |
| 10/09/2026 20:27 | 100 | 1.205 |
| 10/09/2026 20:27 | 100 | 1.205 |
| 10/09/2026 20:24 | 256 | 1.21 |
| 10/09/2026 20:24 | 400 | 1.21 |
| 10/09/2026 20:24 | 200 | 1.205 |
| 10/09/2026 20:24 | 300 | 1.21 |
| 10/09/2026 20:24 | 5 | 1.21 |
| 10/09/2026 20:24 | 100 | 1.21 |
| 10/09/2026 20:24 | 700 | 1.21 |
| 10/09/2026 20:24 | 100 | 1.205 |
| 10/09/2026 20:21 | 1 | 1.21 |
| 10/09/2026 20:21 | 500 | 1.21 |
| 10/09/2026 20:21 | 700 | 1.21 |
| 10/09/2026 20:21 | 100 | 1.21 |
| 10/09/2026 20:21 | 200 | 1.21 |
| 10/09/2026 20:21 | 683 | 1.21 |
| 10/09/2026 20:21 | 17 | 1.21 |
| 10/09/2026 20:20 | 100 | 1.205 |
| 10/09/2026 20:20 | 700 | 1.21 |
| 10/09/2026 20:20 | 4 | 1.21 |
| 10/09/2026 20:20 | 700 | 1.21 |
| 10/09/2026 20:20 | 200 | 1.21 |
| 10/09/2026 20:20 | 200 | 1.21 |
| 10/09/2026 20:20 | 100 | 1.21 |
| 10/09/2026 20:20 | 100 | 1.21 |
| 10/09/2026 20:20 | 100 | 1.205 |
| 10/09/2026 20:18 | 100 | 1.205 |
| 10/09/2026 20:17 | 100 | 1.205 |
| 10/09/2026 20:17 | 50 | 1.205 |
| 10/09/2026 20:17 | 75 | 1.205 |
| 10/09/2026 20:17 | 75 | 1.205 |
| 10/09/2026 20:17 | 400 | 1.205 |
| 10/09/2026 20:17 | 100 | 1.205 |
| 10/09/2026 20:12 | 100 | 1.205 |
| 10/09/2026 20:04 | 425 | 1.205 |
| 10/09/2026 20:04 | 75 | 1.205 |
| 10/09/2026 20:03 | 200 | 1.21 |
| 10/09/2026 20:03 | 100 | 1.21 |
| 10/09/2026 20:03 | 400 | 1.21 |
| 10/09/2026 20:03 | 100 | 1.21 |
| 10/09/2026 20:03 | 285 | 1.21 |
| 10/09/2026 20:03 | 58 | 1.21 |
| 10/09/2026 20:03 | 300 | 1.21 |
| 10/09/2026 20:03 | 500 | 1.21 |
| 10/09/2026 20:03 | 200 | 1.21 |
| 10/09/2026 20:03 | 500 | 1.21 |
| 10/09/2026 20:03 | 500 | 1.21 |
| 10/09/2026 20:03 | 500 | 1.21 |
| 10/09/2026 20:03 | 80 | 1.21 |
| 10/09/2026 20:03 | 3 | 1.21 |
| 10/09/2026 20:02 | 500 | 1.21 |
| 10/09/2026 20:02 | 75 | 1.21 |
| 10/09/2026 20:02 | 13 | 1.21 |
| 10/09/2026 20:02 | 59 | 1.21 |
| 10/09/2026 20:02 | 11 | 1.21 |
| 10/09/2026 20:02 | 22 | 1.21 |
| 10/09/2026 20:02 | 44 | 1.21 |
| 10/09/2026 20:02 | 90 | 1.21 |
| 10/09/2026 20:01 | 500 | 1.21 |
| 10/09/2026 20:01 | 500 | 1.21 |
| 10/09/2026 20:01 | 400 | 1.21 |
| 10/09/2026 20:01 | 100 | 1.21 |
| 10/09/2026 20:01 | 500 | 1.21 |
| 10/09/2026 19:59 | 500 | 1.22 |
| 10/09/2026 19:59 | 100 | 1.225 |
| 10/09/2026 19:59 | 379 | 1.23 |
| 10/09/2026 19:59 | 500 | 1.225 |
| 10/09/2026 19:59 | 300 | 1.225 |
| 10/09/2026 19:57 | 700 | 1.22 |
| 10/09/2026 19:57 | 500 | 1.22 |
| 10/09/2026 19:57 | 58 | 1.22 |
| 10/09/2026 19:57 | 100 | 1.22 |
| 10/09/2026 19:57 | 500 | 1.215 |
| 10/09/2026 19:57 | 100 | 1.215 |
| 10/09/2026 19:57 | 100 | 1.21 |
| 10/09/2026 19:57 | 500 | 1.21 |
| 10/09/2026 19:57 | 100 | 1.21 |
| 10/09/2026 19:57 | 700 | 1.21 |
| 10/09/2026 19:57 | 500 | 1.21 |
| 10/09/2026 19:57 | 200 | 1.21 |
| 10/09/2026 19:57 | 400 | 1.205 |
| 10/09/2026 19:57 | 100 | 1.195 |
| 10/09/2026 19:57 | 100 | 1.195 |
| 10/09/2026 19:57 | 100 | 1.195 |
| 10/09/2026 19:57 | 100 | 1.195 |
| 10/09/2026 19:56 | 1 | 1.20 |
| 10/09/2026 19:56 | 100 | 1.20 |
| 10/09/2026 19:56 | 100 | 1.20 |
| 10/09/2026 19:56 | 2 | 1.20 |
| 10/09/2026 19:56 | 1 | 1.20 |
| 10/09/2026 19:56 | 415 | 1.20 |
| 10/09/2026 19:56 | 100 | 1.205 |
| 10/09/2026 19:56 | 100 | 1.205 |
| 10/09/2026 19:56 | 100 | 1.205 |
| 10/09/2026 19:56 | 2 | 1.21 |
| 10/09/2026 19:56 | 6 | 1.21 |
| 10/09/2026 19:56 | 300 | 1.21 |
| 10/09/2026 19:56 | 1 | 1.21 |
| 10/09/2026 19:56 | 1 | 1.21 |
| 10/09/2026 19:56 | 1 | 1.21 |
| 10/09/2026 19:56 | 500 | 1.21 |
| 10/09/2026 19:56 | 400 | 1.21 |
| 10/09/2026 19:56 | 200 | 1.22 |
| 10/09/2026 19:56 | 100 | 1.22 |
| 10/09/2026 19:56 | 200 | 1.22 |
| 10/09/2026 19:56 | 83 | 1.22 |
| 10/09/2026 19:56 | 10 | 1.22 |
| 10/09/2026 19:56 | 7 | 1.22 |
| 10/09/2026 19:56 | 3 | 1.22 |
| 10/09/2026 19:56 | 100 | 1.22 |
| 10/09/2026 19:56 | 100 | 1.22 |
| 10/09/2026 19:56 | 100 | 1.215 |
| 10/09/2026 19:56 | 203 | 1.215 |
| 10/09/2026 19:56 | 200 | 1.215 |
| 10/09/2026 19:56 | 303 | 1.215 |
| 10/09/2026 19:56 | 300 | 1.215 |
| 10/09/2026 19:56 | 403 | 1.215 |
| 10/09/2026 19:56 | 200 | 1.215 |
| 10/09/2026 19:55 | 110 | 1.215 |
| 10/09/2026 19:55 | 100 | 1.215 |
| 10/09/2026 19:55 | 210 | 1.215 |
| 10/09/2026 19:55 | 100 | 1.215 |
| 10/09/2026 19:55 | 19 | 1.215 |
| 10/09/2026 19:55 | 300 | 1.215 |
| 10/09/2026 19:54 | 19 | 1.215 |
| 10/09/2026 19:54 | 300 | 1.215 |
| 10/09/2026 19:54 | 319 | 1.215 |
| 10/09/2026 19:53 | 100 | 1.215 |
| 10/09/2026 19:53 | 400 | 1.215 |
| 10/09/2026 19:53 | 100 | 1.22 |
| 10/09/2026 19:53 | 100 | 1.215 |
| 10/09/2026 19:53 | 500 | 1.215 |
| 10/09/2026 19:53 | 300 | 1.215 |
| 10/09/2026 19:53 | 200 | 1.22 |
| 10/09/2026 19:53 | 200 | 1.22 |
| 10/09/2026 19:53 | 500 | 1.22 |
| 10/09/2026 19:53 | 226 | 1.22 |
| 10/09/2026 19:53 | 200 | 1.22 |
| 10/09/2026 19:53 | 900 | 1.22 |
| 10/09/2026 19:53 | 500 | 1.215 |
| 10/09/2026 19:53 | 100 | 1.215 |
| 10/09/2026 19:53 | 1000 | 1.215 |
| 10/09/2026 19:53 | 300 | 1.215 |
| 10/09/2026 19:53 | 100 | 1.215 |
| 10/09/2026 19:53 | 142 | 1.21 |
| 10/09/2026 19:53 | 128 | 1.21 |
| 10/09/2026 19:53 | 1 | 1.21 |
| 10/09/2026 19:53 | 140 | 1.21 |
| 10/09/2026 19:53 | 31 | 1.21 |
| 10/09/2026 19:53 | 1 | 1.21 |
| 10/09/2026 19:53 | 232 | 1.21 |
| 10/09/2026 19:53 | 31 | 1.21 |
| 10/09/2026 19:53 | 36 | 1.21 |
| 10/09/2026 19:53 | 300 | 1.21 |
| 10/09/2026 19:53 | 1414 | 1.21 |
| 10/09/2026 19:53 | 13 | 1.21 |
| 10/09/2026 19:53 | 195 | 1.21 |
| 10/09/2026 19:53 | 105 | 1.21 |
| 10/09/2026 19:53 | 21 | 1.21 |
| 10/09/2026 19:53 | 3 | 1.21 |
| 10/09/2026 19:53 | 37 | 1.21 |
| 10/09/2026 19:53 | 35 | 1.21 |
| 10/09/2026 19:53 | 18 | 1.21 |
| 10/09/2026 19:53 | 23 | 1.21 |
| 10/09/2026 19:53 | 51 | 1.21 |
| 10/09/2026 19:53 | 1 | 1.21 |
| 10/09/2026 19:53 | 1 | 1.21 |
| 10/09/2026 19:53 | 1 | 1.21 |
| 10/09/2026 19:53 | 1 | 1.21 |
| 10/09/2026 19:53 | 1 | 1.21 |
| 10/09/2026 19:53 | 1 | 1.21 |
| 10/09/2026 19:53 | 1 | 1.21 |
| 10/09/2026 19:53 | 299 | 1.21 |
| 10/09/2026 19:53 | 1 | 1.21 |
| 10/09/2026 19:53 | 1 | 1.21 |
| 10/09/2026 19:53 | 140 | 1.21 |
| 10/09/2026 19:53 | 31 | 1.21 |
| 10/09/2026 19:53 | 300 | 1.21 |
| 10/09/2026 19:53 | 1220 | 1.21 |
| 10/09/2026 19:53 | 1322 | 1.21 |
| 10/09/2026 19:53 | 300 | 1.21 |
| 10/09/2026 19:53 | 300 | 1.21 |
| 10/09/2026 19:53 | 776 | 1.21 |
| 10/09/2026 19:53 | 300 | 1.21 |
| 10/09/2026 19:53 | 100 | 1.21 |
| 10/09/2026 19:53 | 1 | 1.21 |
| 10/09/2026 19:53 | 2 | 1.21 |
| 10/09/2026 19:53 | 18 | 1.21 |
| 10/09/2026 19:53 | 7 | 1.21 |
| 10/09/2026 19:53 | 19 | 1.21 |
| 10/09/2026 19:53 | 17 | 1.21 |
| 10/09/2026 19:53 | 8 | 1.21 |
| 10/09/2026 19:53 | 9 | 1.21 |
| 10/09/2026 19:53 | 9 | 1.21 |
| 10/09/2026 19:53 | 18 | 1.21 |
| 10/09/2026 19:53 | 55 | 1.21 |
| 10/09/2026 19:53 | 100 | 1.21 |
| 10/09/2026 19:53 | 100 | 1.21 |
| 10/09/2026 19:53 | 100 | 1.21 |
| 10/09/2026 19:53 | 68 | 1.21 |
| 10/09/2026 19:53 | 27 | 1.21 |
| 10/09/2026 19:53 | 5 | 1.21 |
| 10/09/2026 19:53 | 13 | 1.21 |
| 10/09/2026 19:53 | 19 | 1.21 |
| 10/09/2026 19:53 | 36 | 1.21 |
| 10/09/2026 19:53 | 3 | 1.21 |
| 10/09/2026 19:53 | 22 | 1.21 |
| 10/09/2026 19:53 | 8 | 1.21 |
| 10/09/2026 19:53 | 14 | 1.21 |
| 10/09/2026 19:53 | 21 | 1.21 |
| 10/09/2026 19:53 | 18 | 1.21 |
| 10/09/2026 19:53 | 8 | 1.21 |
| 10/09/2026 19:53 | 21 | 1.21 |
| 10/09/2026 19:53 | 3 | 1.21 |
| 10/09/2026 19:53 | 11 | 1.21 |
| 10/09/2026 19:53 | 4 | 1.21 |
| 10/09/2026 19:53 | 3 | 1.21 |
| 10/09/2026 19:53 | 37 | 1.21 |
| 10/09/2026 19:53 | 19 | 1.21 |
| 10/09/2026 19:53 | 8 | 1.21 |
| 10/09/2026 19:53 | 35 | 1.21 |
| 10/09/2026 19:53 | 5 | 1.21 |
| 10/09/2026 19:53 | 35 | 1.21 |
| 10/09/2026 19:53 | 18 | 1.21 |
| 10/09/2026 19:53 | 23 | 1.21 |
| 10/09/2026 19:53 | 16 | 1.21 |
| 10/09/2026 19:53 | 58 | 1.21 |
| 10/09/2026 19:53 | 51 | 1.21 |
| 10/09/2026 19:53 | 1 | 1.21 |
| 10/09/2026 19:53 | 1 | 1.21 |
| 10/09/2026 19:53 | 1 | 1.21 |
| 10/09/2026 19:53 | 1 | 1.21 |
| 10/09/2026 19:53 | 1 | 1.21 |
| 10/09/2026 19:53 | 1 | 1.21 |
| 10/09/2026 19:53 | 1 | 1.21 |
| 10/09/2026 19:53 | 1 | 1.21 |
| 10/09/2026 19:53 | 140 | 1.21 |
| 10/09/2026 19:53 | 31 | 1.21 |
| 10/09/2026 19:53 | 300 | 1.21 |
| 10/09/2026 19:53 | 71 | 1.21 |
| 10/09/2026 19:53 | 500 | 1.205 |
| 10/09/2026 19:52 | 100 | 1.205 |
| 10/09/2026 19:52 | 1000 | 1.205 |
| 10/09/2026 19:52 | 300 | 1.205 |
| 10/09/2026 19:52 | 100 | 1.205 |
| 10/09/2026 19:52 | 100 | 1.205 |
| 10/09/2026 19:51 | 100 | 1.205 |
| 10/09/2026 19:51 | 169 | 1.205 |
| 10/09/2026 19:51 | 131 | 1.205 |
| 10/09/2026 19:50 | 300 | 1.205 |
| 10/09/2026 19:50 | 100 | 1.205 |
| 10/09/2026 19:50 | 100 | 1.205 |
| 10/09/2026 19:48 | 500 | 1.205 |
| 10/09/2026 19:48 | 100 | 1.205 |
| 10/09/2026 19:47 | 400 | 1.205 |
| 10/09/2026 19:47 | 900 | 1.205 |
| 10/09/2026 19:47 | 1000 | 1.205 |
| 10/09/2026 19:46 | 100 | 1.205 |
| 10/09/2026 19:38 | 29 | 1.21 |
| 10/09/2026 19:38 | 31 | 1.21 |
| 10/09/2026 19:38 | 200 | 1.21 |
| 10/09/2026 19:38 | 100 | 1.21 |
| 10/09/2026 19:38 | 300 | 1.21 |
| 10/09/2026 19:38 | 100 | 1.205 |
| 10/09/2026 19:37 | 100 | 1.205 |
| 10/09/2026 19:37 | 200 | 1.205 |
| 10/09/2026 19:37 | 300 | 1.205 |
| 10/09/2026 19:34 | 300 | 1.205 |
| 10/09/2026 19:34 | 100 | 1.205 |
| 10/09/2026 19:34 | 100 | 1.205 |
| 10/09/2026 19:33 | 100 | 1.205 |
| 10/09/2026 19:33 | 100 | 1.21 |
| 10/09/2026 19:33 | 300 | 1.21 |
| 10/09/2026 19:33 | 18 | 1.21 |
| 10/09/2026 19:33 | 228 | 1.21 |
| 10/09/2026 19:33 | 100 | 1.205 |
| 10/09/2026 19:31 | 500 | 1.205 |
| 10/09/2026 19:31 | 100 | 1.205 |
| 10/09/2026 19:31 | 200 | 1.205 |
| 10/09/2026 19:31 | 300 | 1.205 |
| 10/09/2026 19:30 | 900 | 1.205 |
| 10/09/2026 19:30 | 100 | 1.205 |
| 10/09/2026 19:29 | 200 | 1.205 |
| 10/09/2026 19:29 | 200 | 1.205 |
| 10/09/2026 19:29 | 72 | 1.21 |
| 10/09/2026 19:29 | 100 | 1.21 |
| 10/09/2026 19:29 | 35 | 1.21 |
| 10/09/2026 19:29 | 42 | 1.21 |
| 10/09/2026 19:29 | 1100 | 1.205 |
| 10/09/2026 19:28 | 500 | 1.205 |
| 10/09/2026 19:28 | 1100 | 1.205 |
| 10/09/2026 19:28 | 500 | 1.205 |
| 10/09/2026 19:28 | 100 | 1.205 |
| 10/09/2026 19:28 | 200 | 1.205 |
| 10/09/2026 19:28 | 200 | 1.205 |
| 10/09/2026 19:28 | 300 | 1.21 |
| 10/09/2026 19:28 | 200 | 1.21 |
| 10/09/2026 19:28 | 194 | 1.21 |
| 10/09/2026 19:28 | 60 | 1.21 |
| 10/09/2026 19:28 | 240 | 1.21 |
| 10/09/2026 19:28 | 23 | 1.21 |
| 10/09/2026 19:28 | 100 | 1.21 |
| 10/09/2026 19:28 | 100 | 1.21 |
| 10/09/2026 19:28 | 100 | 1.21 |
| 10/09/2026 19:28 | 100 | 1.21 |
| 10/09/2026 19:28 | 100 | 1.21 |
| 10/09/2026 19:28 | 100 | 1.21 |
| 10/09/2026 19:28 | 100 | 1.21 |
| 10/09/2026 19:28 | 189 | 1.21 |
| 10/09/2026 19:28 | 2806 | 1.21 |
| 10/09/2026 19:28 | 5 | 1.21 |
| 10/09/2026 19:28 | 100 | 1.21 |
| 10/09/2026 19:28 | 109 | 1.21 |
| 10/09/2026 19:28 | 100 | 1.21 |
| 10/09/2026 19:28 | 300 | 1.21 |
| 10/09/2026 19:28 | 689 | 1.21 |
| 10/09/2026 19:28 | 800 | 1.205 |
| 10/09/2026 19:28 | 2784 | 1.205 |
| 10/09/2026 19:28 | 100 | 1.205 |
| 10/09/2026 19:28 | 200 | 1.205 |
| 10/09/2026 19:28 | 400 | 1.205 |
| 10/09/2026 19:21 | 1 | 1.20 |
| 10/09/2026 19:16 | 2677 | 1.20 |
| 10/09/2026 18:56 | 1418 | 1.20 |
| 10/09/2026 18:56 | 4212 | 1.20 |
| 10/09/2026 18:54 | 284 | 1.205 |
| 10/09/2026 18:54 | 100 | 1.205 |
| 10/09/2026 18:54 | 511 | 1.21 |
| 10/09/2026 18:54 | 200 | 1.21 |
| 10/09/2026 18:54 | 88 | 1.21 |
| 10/09/2026 18:54 | 212 | 1.21 |
| 10/09/2026 18:54 | 300 | 1.205 |
| 10/09/2026 18:51 | 100 | 1.205 |
| 10/09/2026 18:51 | 83 | 1.205 |
| 10/09/2026 18:51 | 278 | 1.205 |
| 10/09/2026 18:50 | 22 | 1.205 |
| 10/09/2026 18:49 | 8 | 1.205 |
| 10/09/2026 18:49 | 100 | 1.205 |
| 10/09/2026 18:48 | 96 | 1.21 |
| 10/09/2026 18:48 | 5 | 1.21 |
| 10/09/2026 18:48 | 100 | 1.21 |
| 10/09/2026 18:48 | 100 | 1.21 |
| 10/09/2026 18:48 | 300 | 1.21 |
| 10/09/2026 18:48 | 700 | 1.21 |
| 10/09/2026 18:48 | 100 | 1.205 |
| 10/09/2026 18:46 | 100 | 1.205 |
| 10/09/2026 18:46 | 2784 | 1.205 |
| 10/09/2026 18:46 | 100 | 1.205 |
| 10/09/2026 18:46 | 15 | 1.205 |
| 10/09/2026 18:46 | 15 | 1.205 |
| 10/09/2026 18:46 | 15 | 1.205 |
| 10/09/2026 18:46 | 15 | 1.205 |
| 10/09/2026 18:46 | 15 | 1.205 |
| 10/09/2026 18:46 | 15 | 1.205 |
| 10/09/2026 18:46 | 15 | 1.205 |
| 10/09/2026 18:46 | 15 | 1.205 |
| 10/09/2026 18:46 | 15 | 1.205 |
| 10/09/2026 18:46 | 300 | 1.205 |
| 10/09/2026 18:46 | 15 | 1.205 |
| 10/09/2026 18:46 | 15 | 1.205 |
| 10/09/2026 18:46 | 400 | 1.205 |
| 10/09/2026 18:31 | 40 | 1.205 |
| 10/09/2026 18:31 | 55 | 1.205 |
| 10/09/2026 18:26 | 800 | 1.205 |
| 10/09/2026 18:13 | 400 | 1.205 |
| 10/09/2026 18:13 | 400 | 1.205 |
| 10/09/2026 18:00 | 3 | 1.20 |
| 10/09/2026 17:25 | 674 | 1.20 |
| 10/09/2026 17:24 | 100 | 1.20 |
| 10/09/2026 17:18 | 500 | 1.20 |
| 10/09/2026 17:18 | 1 | 1.21 |
| 10/09/2026 17:13 | 258 | 1.22 |
| 10/09/2026 17:13 | 1 | 1.22 |
| 10/09/2026 17:13 | 15 | 1.22 |
| 10/09/2026 17:13 | 142 | 1.23 |
| 10/09/2026 17:13 | 8 | 1.23 |
| 10/09/2026 16:59 | 500 | 1.245 |
| 10/09/2026 16:58 | 19 | 1.25 |
| 10/09/2026 16:58 | 4 | 1.25 |
| 10/09/2026 16:58 | 1 | 1.25 |
| 10/09/2026 16:54 | 150 | 1.25 |
| 10/09/2026 16:54 | 1 | 1.25 |
| 10/09/2026 16:53 | 93 | 1.25 |
| 10/09/2026 16:53 | 10 | 1.25 |
| 10/09/2026 16:42 | 99 | 1.25 |
| 10/09/2026 16:42 | 100 | 1.25 |
| 10/09/2026 16:42 | 298 | 1.25 |
| 10/09/2026 16:37 | 2 | 1.25 |
| 10/09/2026 16:37 | 192 | 1.25 |
| 10/09/2026 16:37 | 6 | 1.25 |
| 10/09/2026 16:31 | 600 | 1.255 |
| 10/09/2026 16:31 | 50 | 1.255 |
| 10/09/2026 16:31 | 75 | 1.255 |
| 10/09/2026 16:31 | 75 | 1.255 |
| 10/09/2026 16:31 | 900 | 1.255 |
| 10/09/2026 16:28 | 300 | 1.255 |
| 10/09/2026 16:28 | 300 | 1.255 |
| 10/09/2026 16:28 | 300 | 1.255 |
| 10/09/2026 16:28 | 300 | 1.255 |
| 10/09/2026 16:27 | 100 | 1.255 |
| 10/09/2026 16:27 | 300 | 1.255 |
| 10/09/2026 16:27 | 300 | 1.255 |
| 10/09/2026 16:27 | 300 | 1.255 |
| 10/09/2026 16:27 | 300 | 1.255 |
| 10/09/2026 16:27 | 300 | 1.255 |
| 10/09/2026 16:27 | 300 | 1.255 |
| 10/09/2026 16:27 | 300 | 1.255 |
| 10/09/2026 16:26 | 300 | 1.255 |
| 10/09/2026 16:26 | 43 | 1.255 |
| 10/09/2026 16:23 | 300 | 1.255 |
| 10/09/2026 16:23 | 300 | 1.255 |
| 10/09/2026 16:22 | 300 | 1.255 |
| 10/09/2026 16:21 | 300 | 1.255 |
| 10/09/2026 16:21 | 300 | 1.255 |
| 10/09/2026 16:21 | 1700 | 1.255 |
| 10/09/2026 16:21 | 800 | 1.255 |
| 10/09/2026 16:21 | 100 | 1.255 |
| 10/09/2026 16:21 | 300 | 1.255 |
| 10/09/2026 16:19 | 10 | 1.255 |
| 10/09/2026 16:16 | 200 | 1.255 |
| 10/09/2026 16:16 | 800 | 1.255 |
| 10/09/2026 16:16 | 800 | 1.255 |
| 10/09/2026 16:16 | 300 | 1.255 |
| 10/09/2026 16:10 | 100 | 1.25 |
| 10/09/2026 16:10 | 50 | 1.25 |
| 10/09/2026 16:10 | 200 | 1.25 |
| 10/09/2026 16:10 | 1 | 1.25 |
| 10/09/2026 16:10 | 83 | 1.25 |
| 10/09/2026 16:10 | 1000 | 1.25 |
| 10/09/2026 16:10 | 400 | 1.25 |
| 10/09/2026 16:10 | 15 | 1.25 |
| 10/09/2026 16:10 | 100 | 1.26 |
| 10/09/2026 16:10 | 110 | 1.26 |
| 10/09/2026 16:10 | 50 | 1.26 |
| 10/09/2026 16:10 | 100 | 1.27 |
| 10/09/2026 16:10 | 200 | 1.27 |
| 10/09/2026 16:10 | 500 | 1.27 |
| 10/09/2026 16:10 | 800 | 1.27 |
| 10/09/2026 16:10 | 1 | 1.28 |
| 10/09/2026 16:10 | 1230 | 1.28 |
| 10/09/2026 16:10 | 3435 | 1.28 |
| 10/09/2026 16:10 | 1565 | 1.28 |
| 10/09/2026 16:10 | 123 | 1.29 |
| 10/09/2026 16:08 | 19 | 1.29 |
| 10/09/2026 16:07 | 58 | 1.29 |
| 10/09/2026 16:04 | 100 | 1.29 |
| 10/09/2026 16:00 | 1 | 1.29 |
| 10/09/2026 16:00 | 385 | 1.29 |
| 10/09/2026 16:00 | 49 | 1.29 |
| 10/09/2026 16:00 | 10 | 1.29 |
| 10/09/2026 15:55 | 400 | 1.295 |
| 10/09/2026 15:49 | 50 | 1.30 |
| 10/09/2026 15:47 | 5 | 1.30 |
| 10/09/2026 15:47 | 45 | 1.30 |
| 10/09/2026 15:38 | 421 | 1.30 |
| 10/09/2026 15:38 | 750 | 1.30 |
| 10/09/2026 15:38 | 400 | 1.30 |
| 10/09/2026 15:38 | 129 | 1.30 |
| 10/09/2026 15:38 | 100 | 1.30 |
| 10/09/2026 15:34 | 135 | 1.31 |
| 10/09/2026 15:34 | 100 | 1.31 |
| 10/09/2026 15:31 | 156 | 1.32 |
| 10/09/2026 15:31 | 344 | 1.32 |
| 10/09/2026 15:30 | 3209 | 1.32 |
| 10/09/2026 10:53 | 890 | 1.31 |
| 10/09/2026 10:25 | 1400 | 1.32 |
| 10/09/2026 10:23 | 20 | 1.32 |