Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:56
|
Bid Volume |
Ask
10/16/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
1.13
-0.10
(
-8.13% )
|
1.13
|
41,000 |
1.14
|
1,300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 1.13 |
| 10/17/2026 01:28 | 100 | 1.14 |
| 10/16/2026 23:20 | � | 1.13 |
| 10/16/2026 22:30 | � | 1.13 |
| 10/16/2026 22:00 | 100 | 1.14 |
| 10/16/2026 22:00 | 300 | 1.14 |
| 10/16/2026 22:00 | 100 | 1.14 |
| 10/16/2026 22:00 | � | 1.13 |
| 10/16/2026 22:00 | 6497 | 1.13 |
| 10/16/2026 21:59 | 100 | 1.15 |
| 10/16/2026 21:59 | 251 | 1.15 |
| 10/16/2026 21:59 | 805 | 1.15 |
| 10/16/2026 21:59 | 100 | 1.15 |
| 10/16/2026 21:59 | 300 | 1.15 |
| 10/16/2026 21:59 | 100 | 1.15 |
| 10/16/2026 21:59 | 300 | 1.15 |
| 10/16/2026 21:59 | 900 | 1.15 |
| 10/16/2026 21:59 | 100 | 1.15 |
| 10/16/2026 21:59 | 500 | 1.15 |
| 10/16/2026 21:59 | 200 | 1.15 |
| 10/16/2026 21:59 | 100 | 1.15 |
| 10/16/2026 21:59 | 354 | 1.15 |
| 10/16/2026 21:59 | 10 | 1.15 |
| 10/16/2026 21:59 | 362 | 1.14 |
| 10/16/2026 21:59 | 100 | 1.14 |
| 10/16/2026 21:59 | 300 | 1.135 |
| 10/16/2026 21:59 | 15 | 1.135 |
| 10/16/2026 21:59 | 7 | 1.135 |
| 10/16/2026 21:59 | 9 | 1.135 |
| 10/16/2026 21:59 | 26 | 1.14 |
| 10/16/2026 21:59 | 100 | 1.135 |
| 10/16/2026 21:59 | 14 | 1.135 |
| 10/16/2026 21:59 | 12 | 1.135 |
| 10/16/2026 21:59 | 24 | 1.135 |
| 10/16/2026 21:59 | 30 | 1.14 |
| 10/16/2026 21:59 | 200 | 1.135 |
| 10/16/2026 21:58 | 9 | 1.135 |
| 10/16/2026 21:58 | 16 | 1.135 |
| 10/16/2026 21:58 | 1 | 1.135 |
| 10/16/2026 21:58 | 37 | 1.135 |
| 10/16/2026 21:58 | 1 | 1.135 |
| 10/16/2026 21:58 | 100 | 1.135 |
| 10/16/2026 21:58 | 86 | 1.135 |
| 10/16/2026 21:58 | 14 | 1.135 |
| 10/16/2026 21:58 | 76 | 1.135 |
| 10/16/2026 21:58 | 24 | 1.135 |
| 10/16/2026 21:58 | 13 | 1.135 |
| 10/16/2026 21:58 | 400 | 1.14 |
| 10/16/2026 21:58 | 100 | 1.14 |
| 10/16/2026 21:58 | 362 | 1.14 |
| 10/16/2026 21:58 | 44 | 1.14 |
| 10/16/2026 21:58 | 1 | 1.14 |
| 10/16/2026 21:58 | 300 | 1.14 |
| 10/16/2026 21:57 | 3 | 1.14 |
| 10/16/2026 21:57 | 38 | 1.14 |
| 10/16/2026 21:54 | 160 | 1.145 |
| 10/16/2026 21:54 | 100 | 1.145 |
| 10/16/2026 21:54 | 200 | 1.145 |
| 10/16/2026 21:53 | 100 | 1.145 |
| 10/16/2026 21:51 | 1 | 1.14 |
| 10/16/2026 21:51 | 1 | 1.14 |
| 10/16/2026 21:51 | 362 | 1.14 |
| 10/16/2026 21:51 | 100 | 1.14 |
| 10/16/2026 21:51 | 1300 | 1.14 |
| 10/16/2026 21:51 | 100 | 1.14 |
| 10/16/2026 21:51 | 100 | 1.135 |
| 10/16/2026 21:45 | 100 | 1.135 |
| 10/16/2026 21:43 | 100 | 1.135 |
| 10/16/2026 21:40 | 100 | 1.135 |
| 10/16/2026 21:39 | 200 | 1.135 |
| 10/16/2026 21:39 | 100 | 1.135 |
| 10/16/2026 21:39 | 200 | 1.135 |
| 10/16/2026 21:38 | 100 | 1.14 |
| 10/16/2026 21:38 | 200 | 1.14 |
| 10/16/2026 21:38 | 100 | 1.14 |
| 10/16/2026 21:38 | 100 | 1.14 |
| 10/16/2026 21:38 | 200 | 1.14 |
| 10/16/2026 21:38 | 100 | 1.14 |
| 10/16/2026 21:38 | 100 | 1.14 |
| 10/16/2026 21:38 | 1000 | 1.14 |
| 10/16/2026 21:38 | 100 | 1.14 |
| 10/16/2026 21:38 | 100 | 1.14 |
| 10/16/2026 21:38 | 500 | 1.14 |
| 10/16/2026 21:38 | 100 | 1.14 |
| 10/16/2026 21:38 | 100 | 1.14 |
| 10/16/2026 21:38 | 100 | 1.14 |
| 10/16/2026 21:38 | 100 | 1.14 |
| 10/16/2026 21:38 | 200 | 1.14 |
| 10/16/2026 21:38 | 1 | 1.14 |
| 10/16/2026 21:38 | 700 | 1.135 |
| 10/16/2026 21:38 | 100 | 1.14 |
| 10/16/2026 21:38 | 200 | 1.14 |
| 10/16/2026 21:38 | 1 | 1.14 |
| 10/16/2026 21:38 | 1 | 1.14 |
| 10/16/2026 21:38 | 400 | 1.14 |
| 10/16/2026 21:38 | 33 | 1.14 |
| 10/16/2026 21:38 | 1 | 1.14 |
| 10/16/2026 21:38 | 100 | 1.14 |
| 10/16/2026 21:38 | 100 | 1.14 |
| 10/16/2026 21:38 | 300 | 1.14 |
| 10/16/2026 21:38 | 100 | 1.14 |
| 10/16/2026 21:38 | 100 | 1.14 |
| 10/16/2026 21:38 | 20 | 1.14 |
| 10/16/2026 21:38 | 300 | 1.14 |
| 10/16/2026 21:38 | 1 | 1.14 |
| 10/16/2026 21:38 | 300 | 1.14 |
| 10/16/2026 21:38 | 300 | 1.135 |
| 10/16/2026 21:38 | 100 | 1.135 |
| 10/16/2026 21:38 | 100 | 1.14 |
| 10/16/2026 21:38 | 100 | 1.14 |
| 10/16/2026 21:38 | 300 | 1.14 |
| 10/16/2026 21:38 | 300 | 1.14 |
| 10/16/2026 21:38 | 700 | 1.14 |
| 10/16/2026 21:38 | 100 | 1.14 |
| 10/16/2026 21:38 | 100 | 1.14 |
| 10/16/2026 21:38 | 100 | 1.14 |
| 10/16/2026 21:38 | 300 | 1.14 |
| 10/16/2026 21:38 | 900 | 1.14 |
| 10/16/2026 21:38 | 1 | 1.14 |
| 10/16/2026 21:38 | 100 | 1.14 |
| 10/16/2026 21:38 | 700 | 1.14 |
| 10/16/2026 21:38 | 300 | 1.14 |
| 10/16/2026 21:38 | 200 | 1.14 |
| 10/16/2026 21:38 | 100 | 1.14 |
| 10/16/2026 21:38 | 900 | 1.135 |
| 10/16/2026 21:38 | 100 | 1.135 |
| 10/16/2026 21:38 | 200 | 1.135 |
| 10/16/2026 21:38 | 300 | 1.14 |
| 10/16/2026 21:38 | 100 | 1.14 |
| 10/16/2026 21:38 | 200 | 1.14 |
| 10/16/2026 21:38 | 100 | 1.14 |
| 10/16/2026 21:38 | 100 | 1.14 |
| 10/16/2026 21:38 | 700 | 1.14 |
| 10/16/2026 21:38 | 362 | 1.14 |
| 10/16/2026 21:38 | 910 | 1.14 |
| 10/16/2026 21:38 | 300 | 1.14 |
| 10/16/2026 21:38 | 100 | 1.14 |
| 10/16/2026 21:38 | 849 | 1.14 |
| 10/16/2026 21:38 | 246 | 1.14 |
| 10/16/2026 21:38 | 100 | 1.14 |
| 10/16/2026 21:38 | 54 | 1.14 |
| 10/16/2026 21:38 | 46 | 1.14 |
| 10/16/2026 21:38 | 68 | 1.14 |
| 10/16/2026 21:38 | 100 | 1.14 |
| 10/16/2026 21:38 | 300 | 1.14 |
| 10/16/2026 21:38 | 171 | 1.14 |
| 10/16/2026 21:38 | 129 | 1.14 |
| 10/16/2026 21:38 | 193 | 1.135 |
| 10/16/2026 21:38 | 100 | 1.135 |
| 10/16/2026 21:38 | 254 | 1.135 |
| 10/16/2026 21:38 | 300 | 1.14 |
| 10/16/2026 21:38 | 100 | 1.14 |
| 10/16/2026 21:38 | 246 | 1.14 |
| 10/16/2026 21:38 | 54 | 1.14 |
| 10/16/2026 21:38 | 46 | 1.14 |
| 10/16/2026 21:38 | 100 | 1.14 |
| 10/16/2026 21:38 | 100 | 1.14 |
| 10/16/2026 21:38 | 390 | 1.14 |
| 10/16/2026 21:38 | 600 | 1.14 |
| 10/16/2026 21:38 | 1 | 1.14 |
| 10/16/2026 21:38 | 700 | 1.14 |
| 10/16/2026 21:38 | 100 | 1.14 |
| 10/16/2026 21:38 | 362 | 1.14 |
| 10/16/2026 21:38 | 52 | 1.14 |
| 10/16/2026 21:38 | 200 | 1.135 |
| 10/16/2026 21:38 | 9 | 1.135 |
| 10/16/2026 21:38 | 300 | 1.135 |
| 10/16/2026 21:38 | 91 | 1.135 |
| 10/16/2026 21:33 | 99 | 1.13 |
| 10/16/2026 21:33 | 1 | 1.13 |
| 10/16/2026 21:23 | 9 | 1.135 |
| 10/16/2026 21:23 | 100 | 1.14 |
| 10/16/2026 21:23 | 362 | 1.14 |
| 10/16/2026 21:15 | 100 | 1.14 |
| 10/16/2026 21:15 | 100 | 1.145 |
| 10/16/2026 21:13 | 100 | 1.145 |
| 10/16/2026 20:55 | 1200 | 1.15 |
| 10/16/2026 20:52 | 100 | 1.15 |
| 10/16/2026 20:51 | 100 | 1.15 |
| 10/16/2026 20:51 | 100 | 1.15 |
| 10/16/2026 20:51 | 100 | 1.15 |
| 10/16/2026 20:51 | 500 | 1.15 |
| 10/16/2026 20:51 | 100 | 1.15 |
| 10/16/2026 20:51 | 859 | 1.15 |
| 10/16/2026 20:51 | 185 | 1.15 |
| 10/16/2026 20:51 | 2000 | 1.15 |
| 10/16/2026 20:51 | 610 | 1.15 |
| 10/16/2026 20:51 | 2033 | 1.15 |
| 10/16/2026 20:51 | 2313 | 1.15 |
| 10/16/2026 20:51 | 100 | 1.155 |
| 10/16/2026 20:51 | 390 | 1.16 |
| 10/16/2026 20:51 | 25 | 1.16 |
| 10/16/2026 20:51 | 100 | 1.16 |
| 10/16/2026 20:51 | 330 | 1.16 |
| 10/16/2026 20:47 | 114 | 1.165 |
| 10/16/2026 20:47 | 300 | 1.165 |
| 10/16/2026 20:47 | 100 | 1.17 |
| 10/16/2026 20:47 | 276 | 1.17 |
| 10/16/2026 20:47 | 58 | 1.17 |
| 10/16/2026 20:40 | 1 | 1.175 |
| 10/16/2026 20:39 | 109 | 1.17 |
| 10/16/2026 20:39 | 140 | 1.17 |
| 10/16/2026 20:28 | 10 | 1.175 |
| 10/16/2026 20:16 | 100 | 1.17 |
| 10/16/2026 20:16 | 1000 | 1.17 |
| 10/16/2026 20:16 | 99 | 1.17 |
| 10/16/2026 20:16 | 1 | 1.17 |
| 10/16/2026 20:16 | 100 | 1.17 |
| 10/16/2026 20:16 | 276 | 1.17 |
| 10/16/2026 20:16 | 1 | 1.17 |
| 10/16/2026 20:13 | 276 | 1.17 |
| 10/16/2026 20:13 | 43 | 1.17 |
| 10/16/2026 20:13 | 2 | 1.165 |
| 10/16/2026 20:12 | 1300 | 1.16 |
| 10/16/2026 20:12 | 50 | 1.16 |
| 10/16/2026 20:12 | 300 | 1.16 |
| 10/16/2026 20:12 | 10000 | 1.16 |
| 10/16/2026 20:12 | 100 | 1.16 |
| 10/16/2026 20:12 | 46 | 1.16 |
| 10/16/2026 20:12 | 40 | 1.16 |
| 10/16/2026 20:12 | 32 | 1.16 |
| 10/16/2026 20:12 | 26 | 1.16 |
| 10/16/2026 20:12 | 16 | 1.16 |
| 10/16/2026 20:12 | 99 | 1.16 |
| 10/16/2026 20:12 | 700 | 1.16 |
| 10/16/2026 20:12 | 6 | 1.16 |
| 10/16/2026 20:12 | 20 | 1.16 |
| 10/16/2026 20:12 | 16 | 1.16 |
| 10/16/2026 20:12 | 12 | 1.16 |
| 10/16/2026 20:12 | 66 | 1.16 |
| 10/16/2026 20:12 | 965 | 1.17 |
| 10/16/2026 20:12 | 276 | 1.17 |
| 10/16/2026 20:12 | 700 | 1.17 |
| 10/16/2026 20:12 | 43 | 1.17 |
| 10/16/2026 20:12 | 200 | 1.175 |
| 10/16/2026 20:10 | 200 | 1.17 |
| 10/16/2026 20:10 | 276 | 1.17 |
| 10/16/2026 20:10 | 200 | 1.17 |
| 10/16/2026 20:10 | 124 | 1.17 |
| 10/16/2026 20:10 | 100 | 1.165 |
| 10/16/2026 20:08 | 416 | 1.165 |
| 10/16/2026 20:08 | 200 | 1.165 |
| 10/16/2026 20:08 | 1 | 1.165 |
| 10/16/2026 20:07 | 52 | 1.165 |
| 10/16/2026 20:06 | 100 | 1.165 |
| 10/16/2026 20:06 | 100 | 1.165 |
| 10/16/2026 20:06 | 100 | 1.165 |
| 10/16/2026 20:06 | 100 | 1.165 |
| 10/16/2026 20:06 | 624 | 1.165 |
| 10/16/2026 20:05 | 100 | 1.165 |
| 10/16/2026 20:05 | 7 | 1.165 |
| 10/16/2026 20:04 | 9 | 1.165 |
| 10/16/2026 20:03 | 100 | 1.17 |
| 10/16/2026 20:03 | 100 | 1.17 |
| 10/16/2026 20:01 | 102 | 1.17 |
| 10/16/2026 20:01 | 4 | 1.17 |
| 10/16/2026 20:01 | 16 | 1.17 |
| 10/16/2026 20:01 | 14 | 1.17 |
| 10/16/2026 20:01 | 10 | 1.17 |
| 10/16/2026 20:01 | 54 | 1.17 |
| 10/16/2026 19:57 | 7 | 1.175 |
| 10/16/2026 19:45 | 100 | 1.175 |
| 10/16/2026 19:45 | 100 | 1.175 |
| 10/16/2026 19:45 | 62 | 1.175 |
| 10/16/2026 19:44 | 100 | 1.175 |
| 10/16/2026 19:40 | 7 | 1.185 |
| 10/16/2026 19:28 | 24 | 1.185 |
| 10/16/2026 19:28 | 100 | 1.185 |
| 10/16/2026 19:28 | 5 | 1.19 |
| 10/16/2026 19:28 | 95 | 1.19 |
| 10/16/2026 19:28 | 5 | 1.19 |
| 10/16/2026 19:28 | 100 | 1.19 |
| 10/16/2026 19:28 | 76 | 1.19 |
| 10/16/2026 19:28 | 5 | 1.19 |
| 10/16/2026 19:28 | 100 | 1.19 |
| 10/16/2026 19:28 | 95 | 1.19 |
| 10/16/2026 19:28 | 100 | 1.19 |
| 10/16/2026 19:28 | 100 | 1.19 |
| 10/16/2026 19:28 | 100 | 1.19 |
| 10/16/2026 19:28 | 100 | 1.19 |
| 10/16/2026 19:28 | 300 | 1.19 |
| 10/16/2026 19:28 | 100 | 1.19 |
| 10/16/2026 19:28 | 100 | 1.19 |
| 10/16/2026 19:28 | 1000 | 1.19 |
| 10/16/2026 19:28 | 100 | 1.19 |
| 10/16/2026 19:28 | 8 | 1.185 |
| 10/16/2026 19:28 | 92 | 1.185 |
| 10/16/2026 19:22 | 8 | 1.185 |
| 10/16/2026 19:22 | 44 | 1.18 |
| 10/16/2026 19:22 | 50 | 1.18 |
| 10/16/2026 19:22 | 4 | 1.18 |
| 10/16/2026 19:22 | 18 | 1.18 |
| 10/16/2026 19:22 | 14 | 1.18 |
| 10/16/2026 19:22 | 12 | 1.18 |
| 10/16/2026 19:22 | 58 | 1.18 |
| 10/16/2026 19:21 | 600 | 1.185 |
| 10/16/2026 19:09 | 100 | 1.19 |
| 10/16/2026 19:09 | 50 | 1.19 |
| 10/16/2026 19:09 | 2000 | 1.19 |
| 10/16/2026 19:09 | 100 | 1.19 |
| 10/16/2026 19:09 | 94 | 1.19 |
| 10/16/2026 19:09 | 906 | 1.19 |
| 10/16/2026 19:09 | 794 | 1.19 |
| 10/16/2026 19:07 | 46 | 1.19 |
| 10/16/2026 19:07 | 54 | 1.19 |
| 10/16/2026 19:02 | 100 | 1.195 |
| 10/16/2026 19:00 | 100 | 1.195 |
| 10/16/2026 18:59 | 52 | 1.195 |
| 10/16/2026 18:59 | 100 | 1.195 |
| 10/16/2026 18:57 | 100 | 1.195 |
| 10/16/2026 18:54 | 100 | 1.195 |
| 10/16/2026 18:53 | 100 | 1.195 |
| 10/16/2026 18:50 | 100 | 1.195 |
| 10/16/2026 18:49 | 20 | 1.20 |
| 10/16/2026 18:49 | 20 | 1.20 |
| 10/16/2026 18:49 | 168 | 1.20 |
| 10/16/2026 18:49 | 3798 | 1.20 |
| 10/16/2026 18:46 | 100 | 1.20 |
| 10/16/2026 18:38 | 7 | 1.205 |
| 10/16/2026 18:36 | 100 | 1.20 |
| 10/16/2026 18:32 | 100 | 1.20 |
| 10/16/2026 18:32 | 100 | 1.20 |
| 10/16/2026 18:29 | 100 | 1.20 |
| 10/16/2026 18:27 | 100 | 1.20 |
| 10/16/2026 18:25 | 167 | 1.205 |
| 10/16/2026 18:25 | 400 | 1.205 |
| 10/16/2026 18:15 | 100 | 1.20 |
| 10/16/2026 18:13 | 2 | 1.20 |
| 10/16/2026 18:10 | 100 | 1.20 |
| 10/16/2026 18:05 | 100 | 1.20 |
| 10/16/2026 18:05 | 100 | 1.20 |
| 10/16/2026 17:57 | 100 | 1.20 |
| 10/16/2026 17:52 | 100 | 1.20 |
| 10/16/2026 17:50 | 7 | 1.205 |
| 10/16/2026 17:48 | 101 | 1.205 |
| 10/16/2026 17:48 | 101 | 1.205 |
| 10/16/2026 17:48 | 200 | 1.205 |
| 10/16/2026 17:48 | 100 | 1.205 |
| 10/16/2026 17:48 | 200 | 1.205 |
| 10/16/2026 17:48 | 100 | 1.21 |
| 10/16/2026 17:48 | 100 | 1.21 |
| 10/16/2026 17:48 | 34 | 1.21 |
| 10/16/2026 17:48 | 24 | 1.21 |
| 10/16/2026 17:48 | 16 | 1.21 |
| 10/16/2026 17:48 | 110 | 1.21 |
| 10/16/2026 17:48 | 77 | 1.21 |
| 10/16/2026 17:48 | 100 | 1.205 |
| 10/16/2026 17:48 | 200 | 1.205 |
| 10/16/2026 17:48 | 100 | 1.205 |
| 10/16/2026 17:32 | 100 | 1.205 |
| 10/16/2026 17:31 | 7 | 1.205 |
| 10/16/2026 17:29 | 100 | 1.205 |
| 10/16/2026 17:25 | 20 | 1.205 |
| 10/16/2026 17:22 | 23 | 1.21 |
| 10/16/2026 17:22 | 100 | 1.205 |
| 10/16/2026 17:22 | 200 | 1.205 |
| 10/16/2026 17:22 | 16 | 1.20 |
| 10/16/2026 17:22 | 100 | 1.20 |
| 10/16/2026 17:22 | 338 | 1.20 |
| 10/16/2026 17:22 | 100 | 1.20 |
| 10/16/2026 17:22 | 100 | 1.20 |
| 10/16/2026 17:22 | 100 | 1.20 |
| 10/16/2026 17:22 | 98 | 1.20 |
| 10/16/2026 17:21 | 100 | 1.20 |
| 10/16/2026 17:20 | 7 | 1.205 |
| 10/16/2026 16:56 | 100 | 1.20 |
| 10/16/2026 16:54 | 100 | 1.205 |
| 10/16/2026 16:54 | 100 | 1.205 |
| 10/16/2026 16:54 | 100 | 1.205 |
| 10/16/2026 16:54 | 7 | 1.205 |
| 10/16/2026 16:54 | 543 | 1.21 |
| 10/16/2026 16:54 | 100 | 1.21 |
| 10/16/2026 16:54 | 500 | 1.205 |
| 10/16/2026 16:54 | 100 | 1.205 |
| 10/16/2026 16:54 | 300 | 1.205 |
| 10/16/2026 16:54 | 300 | 1.205 |
| 10/16/2026 16:54 | 933 | 1.21 |
| 10/16/2026 16:54 | 1225 | 1.21 |
| 10/16/2026 16:54 | 100 | 1.21 |
| 10/16/2026 16:54 | 75 | 1.21 |
| 10/16/2026 16:41 | 300 | 1.21 |
| 10/16/2026 16:41 | 300 | 1.21 |
| 10/16/2026 16:27 | 100 | 1.21 |
| 10/16/2026 16:27 | 100 | 1.21 |
| 10/16/2026 16:27 | 41 | 1.21 |
| 10/16/2026 16:25 | 1 | 1.21 |
| 10/16/2026 16:25 | 99 | 1.21 |
| 10/16/2026 16:25 | 100 | 1.205 |
| 10/16/2026 16:20 | 200 | 1.205 |
| 10/16/2026 16:20 | 100 | 1.205 |
| 10/16/2026 16:20 | 200 | 1.205 |
| 10/16/2026 16:19 | 100 | 1.205 |
| 10/16/2026 16:19 | 400 | 1.205 |
| 10/16/2026 16:19 | 100 | 1.205 |
| 10/16/2026 16:15 | 7 | 1.205 |
| 10/16/2026 16:12 | 100 | 1.205 |
| 10/16/2026 16:12 | 100 | 1.20 |
| 10/16/2026 16:12 | 130 | 1.20 |
| 10/16/2026 16:09 | 100 | 1.195 |
| 10/16/2026 16:09 | 100 | 1.195 |
| 10/16/2026 16:09 | 100 | 1.195 |
| 10/16/2026 16:09 | 100 | 1.195 |
| 10/16/2026 16:08 | 134 | 1.195 |
| 10/16/2026 16:07 | 75 | 1.195 |
| 10/16/2026 16:07 | 1 | 1.20 |
| 10/16/2026 16:07 | 71 | 1.20 |
| 10/16/2026 16:07 | 130 | 1.20 |
| 10/16/2026 16:07 | 5 | 1.20 |
| 10/16/2026 16:07 | 344 | 1.20 |
| 10/16/2026 16:07 | 400 | 1.20 |
| 10/16/2026 16:07 | 300 | 1.20 |
| 10/16/2026 16:06 | 94 | 1.20 |
| 10/16/2026 16:06 | 100 | 1.205 |
| 10/16/2026 16:06 | 311 | 1.20 |
| 10/16/2026 16:05 | 298 | 1.20 |
| 10/16/2026 16:05 | 35 | 1.20 |
| 10/16/2026 16:05 | 22 | 1.20 |
| 10/16/2026 16:05 | 18 | 1.20 |
| 10/16/2026 16:05 | 16 | 1.20 |
| 10/16/2026 16:05 | 14 | 1.20 |
| 10/16/2026 16:05 | 12 | 1.20 |
| 10/16/2026 16:05 | 8 | 1.20 |
| 10/16/2026 16:05 | 8 | 1.20 |
| 10/16/2026 16:05 | 2 | 1.20 |
| 10/16/2026 16:05 | 36 | 1.20 |
| 10/16/2026 16:05 | 5 | 1.20 |
| 10/16/2026 16:05 | 200 | 1.20 |
| 10/16/2026 16:04 | 100 | 1.20 |
| 10/16/2026 16:04 | 100 | 1.205 |
| 10/16/2026 16:04 | 1 | 1.21 |
| 10/16/2026 16:04 | 100 | 1.205 |
| 10/16/2026 16:04 | 72 | 1.205 |
| 10/16/2026 16:04 | 28 | 1.205 |
| 10/16/2026 16:04 | 72 | 1.205 |
| 10/16/2026 16:04 | 100 | 1.205 |
| 10/16/2026 16:04 | 100 | 1.205 |
| 10/16/2026 16:04 | 42 | 1.21 |
| 10/16/2026 16:04 | 300 | 1.205 |
| 10/16/2026 16:04 | 400 | 1.205 |
| 10/16/2026 16:04 | 200 | 1.205 |
| 10/16/2026 16:04 | 250 | 1.205 |
| 10/16/2026 16:04 | 75 | 1.205 |
| 10/16/2026 16:04 | 75 | 1.205 |
| 10/16/2026 16:04 | 100 | 1.205 |
| 10/16/2026 16:03 | 234 | 1.21 |
| 10/16/2026 16:03 | 82 | 1.21 |
| 10/16/2026 16:03 | 284 | 1.21 |
| 10/16/2026 16:03 | 200 | 1.21 |
| 10/16/2026 16:03 | 4 | 1.21 |
| 10/16/2026 16:02 | 100 | 1.215 |
| 10/16/2026 16:01 | 25 | 1.215 |
| 10/16/2026 16:01 | 75 | 1.215 |
| 10/16/2026 16:00 | 100 | 1.215 |
| 10/16/2026 15:59 | 14 | 1.21 |
| 10/16/2026 15:59 | 14 | 1.21 |
| 10/16/2026 15:59 | 12 | 1.21 |
| 10/16/2026 15:59 | 60 | 1.21 |
| 10/16/2026 15:53 | 100 | 1.215 |
| 10/16/2026 15:53 | 366 | 1.215 |
| 10/16/2026 15:52 | 50 | 1.215 |
| 10/16/2026 15:52 | 250 | 1.215 |
| 10/16/2026 15:52 | 150 | 1.215 |
| 10/16/2026 15:52 | 75 | 1.215 |
| 10/16/2026 15:52 | 75 | 1.215 |
| 10/16/2026 15:52 | 100 | 1.22 |
| 10/16/2026 15:52 | 974 | 1.23 |
| 10/16/2026 15:52 | 6 | 1.23 |
| 10/16/2026 15:52 | 2 | 1.23 |
| 10/16/2026 15:52 | 38 | 1.23 |
| 10/16/2026 15:52 | 79 | 1.23 |
| 10/16/2026 15:52 | 21 | 1.23 |
| 10/16/2026 15:52 | 77 | 1.23 |
| 10/16/2026 15:30 | 15962 | 1.25 |