Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:54
|
Geld Volumen |
Brief
09.10.2026 -
21:59:54
|
Brief Volumen |
|---|---|---|---|---|
|
0.93
+0.028
(
+3.10% )
|
0.93
|
1'800 |
0.96
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 0.93 |
| 10/09/2026 23:20 | � | 0.93 |
| 10/09/2026 23:14 | 1 | 0.9599 |
| 10/09/2026 22:30 | � | 0.93 |
| 10/09/2026 22:00 | � | 0.93 |
| 10/09/2026 22:00 | 554 | 0.93 |
| 10/09/2026 21:46 | 6 | 0.95 |
| 10/09/2026 21:43 | 100 | 0.95 |
| 10/09/2026 19:07 | 63 | 0.945 |
| 10/09/2026 18:34 | 1 | 0.95 |
| 10/09/2026 18:27 | 100 | 0.95 |
| 10/09/2026 17:57 | 251 | 0.93 |
| 10/09/2026 17:45 | 100 | 0.9243 |
| 10/09/2026 16:05 | 98 | 0.93 |
| 10/09/2026 16:04 | 100 | 0.9304 |
| 10/09/2026 15:50 | 100 | 0.9589 |
| 10/09/2026 15:50 | 258 | 0.95 |
| 10/09/2026 15:30 | 603 | 0.9446 |
| 10/09/2026 13:15 | 100 | 0.9685 |