Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:39
|
Bid Volume |
Ask
10/16/2026 -
21:59:39
|
Ask Volume |
|---|---|---|---|---|
|
0.822
-0.0358
(
-4.17% )
|
0.768
|
300 |
0.84
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 0.822 |
| 10/17/2026 00:05 | 1 | 0.7914 |
| 10/16/2026 23:20 | � | 0.822 |
| 10/16/2026 22:30 | � | 0.822 |
| 10/16/2026 22:07 | 57 | 0.768 |
| 10/16/2026 22:00 | � | 0.822 |
| 10/16/2026 22:00 | 92 | 0.822 |
| 10/16/2026 21:59 | 244 | 0.7757 |
| 10/16/2026 21:59 | 1 | 0.7757 |
| 10/16/2026 21:59 | 5 | 0.7757 |
| 10/16/2026 21:43 | 26 | 0.7219 |
| 10/16/2026 21:43 | 38 | 0.7219 |
| 10/16/2026 21:43 | 38 | 0.7219 |
| 10/16/2026 21:43 | 38 | 0.7219 |
| 10/16/2026 21:43 | 10 | 0.7219 |
| 10/16/2026 21:43 | 10 | 0.7219 |
| 10/16/2026 21:43 | 10 | 0.7219 |
| 10/16/2026 21:43 | 10 | 0.7219 |
| 10/16/2026 21:43 | 10 | 0.7219 |
| 10/16/2026 21:43 | 10 | 0.7271 |
| 10/16/2026 21:43 | 10 | 0.7271 |
| 10/16/2026 21:43 | 10 | 0.7271 |
| 10/16/2026 21:43 | 10 | 0.7492 |
| 10/16/2026 21:43 | 10 | 0.7492 |
| 10/16/2026 21:43 | 10 | 0.7492 |
| 10/16/2026 21:43 | 10 | 0.7492 |
| 10/16/2026 21:43 | 10 | 0.7492 |
| 10/16/2026 21:43 | 10 | 0.7492 |
| 10/16/2026 21:43 | 10 | 0.7492 |
| 10/16/2026 21:43 | 10 | 0.7492 |
| 10/16/2026 21:43 | 100 | 0.7636 |
| 10/16/2026 21:43 | 1 | 0.778 |
| 10/16/2026 21:43 | 1 | 0.7971 |
| 10/16/2026 21:43 | 100 | 0.80 |
| 10/16/2026 21:43 | 10 | 0.80 |
| 10/16/2026 21:43 | 700 | 0.80 |
| 10/16/2026 21:43 | 100 | 0.8066 |
| 10/16/2026 21:43 | 100 | 0.8085 |
| 10/16/2026 21:43 | 100 | 0.8085 |
| 10/16/2026 21:43 | 3 | 0.8334 |
| 10/16/2026 21:43 | 1144 | 0.8334 |
| 10/16/2026 21:43 | 300 | 0.8335 |
| 10/16/2026 21:43 | 100 | 0.8335 |
| 10/16/2026 21:13 | 38 | 0.8354 |
| 10/16/2026 21:13 | 38 | 0.8354 |
| 10/16/2026 21:13 | 10 | 0.8354 |
| 10/16/2026 21:13 | 10 | 0.8354 |
| 10/16/2026 21:13 | 10 | 0.8354 |
| 10/16/2026 21:13 | 10 | 0.8354 |
| 10/16/2026 21:13 | 10 | 0.8354 |
| 10/16/2026 21:13 | 10 | 0.8354 |
| 10/16/2026 21:13 | 10 | 0.8387 |
| 10/16/2026 21:13 | 10 | 0.8387 |
| 10/16/2026 21:13 | 1 | 0.8301 |
| 10/16/2026 21:13 | 100 | 0.8301 |
| 10/16/2026 21:13 | 100 | 0.8302 |
| 10/16/2026 21:13 | 200 | 0.8302 |
| 10/16/2026 21:13 | 100 | 0.8302 |
| 10/16/2026 21:02 | 100 | 0.8334 |
| 10/16/2026 21:02 | 100 | 0.8335 |
| 10/16/2026 20:44 | 1 | 0.8352 |
| 10/16/2026 19:39 | 100 | 0.837 |
| 10/16/2026 19:03 | 80 | 0.8501 |
| 10/16/2026 19:03 | 20 | 0.8501 |
| 10/16/2026 18:13 | 100 | 0.85 |
| 10/16/2026 17:49 | 12 | 0.8402 |
| 10/16/2026 17:26 | 15 | 0.8402 |
| 10/16/2026 17:18 | 38 | 0.8549 |
| 10/16/2026 17:18 | 10 | 0.8549 |
| 10/16/2026 16:46 | 10 | 0.8534 |
| 10/16/2026 16:25 | 18 | 0.8501 |
| 10/16/2026 16:25 | 100 | 0.8502 |
| 10/16/2026 15:55 | 1 | 0.86 |
| 10/16/2026 15:30 | 10 | 0.8683 |
| 10/16/2026 11:24 | 10 | 0.87 |