Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
12.27
-0.59
(
-4.59% )
|
12.20
|
4,200 |
12.31
|
2,700 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 193123 | 12.27 |
| 09/28/2026 21:59 | 6 | 12.25 |
| 09/28/2026 21:59 | 300 | 12.25 |
| 09/28/2026 21:59 | 107 | 12.21 |
| 09/28/2026 21:59 | 113 | 12.22 |
| 09/28/2026 21:59 | 15 | 12.21 |
| 09/28/2026 21:59 | 5 | 12.22 |
| 09/28/2026 21:59 | 95 | 12.22 |
| 09/28/2026 21:59 | 2 | 12.22 |
| 09/28/2026 21:59 | 109 | 12.26 |
| 09/28/2026 21:59 | 100 | 12.26 |
| 09/28/2026 21:59 | 64 | 12.22 |
| 09/28/2026 21:59 | 36 | 12.235 |
| 09/28/2026 21:59 | 77 | 12.25 |
| 09/28/2026 21:59 | 26 | 12.235 |
| 09/28/2026 21:59 | 300 | 12.235 |
| 09/28/2026 21:59 | 100 | 12.235 |
| 09/28/2026 21:59 | 184 | 12.24 |
| 09/28/2026 21:59 | 300 | 12.235 |
| 09/28/2026 21:59 | 100 | 12.235 |
| 09/28/2026 21:59 | 17 | 12.20 |
| 09/28/2026 21:59 | 1 | 12.20 |
| 09/28/2026 21:59 | 125 | 12.21 |
| 09/28/2026 21:59 | 35 | 12.21 |
| 09/28/2026 21:59 | 100 | 12.21 |
| 09/28/2026 21:59 | 13 | 12.24 |
| 09/28/2026 21:59 | 1 | 12.24 |
| 09/28/2026 21:59 | 99 | 12.24 |
| 09/28/2026 21:59 | 300 | 12.27 |
| 09/28/2026 21:59 | 1 | 12.27 |
| 09/28/2026 21:59 | 40 | 12.27 |
| 09/28/2026 21:59 | 10 | 12.27 |
| 09/28/2026 21:59 | 25 | 12.28 |
| 09/28/2026 21:59 | 25 | 12.28 |
| 09/28/2026 21:59 | 25 | 12.28 |
| 09/28/2026 21:59 | 25 | 12.28 |
| 09/28/2026 21:59 | 400 | 12.29 |
| 09/28/2026 21:59 | 24 | 12.27 |
| 09/28/2026 21:59 | 100 | 12.27 |
| 09/28/2026 21:59 | 100 | 12.27 |
| 09/28/2026 21:59 | 20 | 12.33 |
| 09/28/2026 21:59 | 10 | 12.33 |
| 09/28/2026 21:59 | 10 | 12.32 |
| 09/28/2026 21:58 | 100 | 12.29 |
| 09/28/2026 21:58 | 100 | 12.29 |
| 09/28/2026 21:58 | 100 | 12.29 |
| 09/28/2026 21:58 | 48 | 12.31 |
| 09/28/2026 21:58 | 100 | 12.31 |
| 09/28/2026 21:58 | 100 | 12.30 |
| 09/28/2026 21:57 | 25 | 12.28 |
| 09/28/2026 21:57 | 100 | 12.255 |
| 09/28/2026 21:57 | 20 | 12.28 |
| 09/28/2026 21:57 | 80 | 12.28 |
| 09/28/2026 21:57 | 20 | 12.28 |
| 09/28/2026 21:57 | 100 | 12.28 |
| 09/28/2026 21:57 | 7 | 12.31 |
| 09/28/2026 21:57 | 28 | 12.28 |
| 09/28/2026 21:57 | 65 | 12.28 |
| 09/28/2026 21:56 | 31 | 12.29 |
| 09/28/2026 21:56 | 100 | 12.295 |
| 09/28/2026 21:56 | 35 | 12.32 |
| 09/28/2026 21:56 | 78 | 12.32 |
| 09/28/2026 21:56 | 6 | 12.32 |
| 09/28/2026 21:56 | 158 | 12.33 |
| 09/28/2026 21:56 | 100 | 12.33 |
| 09/28/2026 21:56 | 3 | 12.34 |
| 09/28/2026 21:56 | 100 | 12.36 |
| 09/28/2026 21:56 | 3 | 12.36 |
| 09/28/2026 21:56 | 94 | 12.36 |
| 09/28/2026 21:55 | 10 | 12.37 |
| 09/28/2026 21:55 | 100 | 12.37 |
| 09/28/2026 21:55 | 70 | 12.37 |
| 09/28/2026 21:55 | 25 | 12.37 |
| 09/28/2026 21:55 | 55 | 12.37 |
| 09/28/2026 21:55 | 50 | 12.37 |
| 09/28/2026 21:55 | 63 | 12.36 |
| 09/28/2026 21:55 | 35 | 12.36 |
| 09/28/2026 21:55 | 40 | 12.36 |
| 09/28/2026 21:55 | 60 | 12.36 |
| 09/28/2026 21:55 | 100 | 12.35 |
| 09/28/2026 21:55 | 200 | 12.35 |
| 09/28/2026 21:53 | 39 | 12.30 |
| 09/28/2026 21:53 | 6 | 12.27 |
| 09/28/2026 21:53 | 3 | 12.27 |
| 09/28/2026 21:53 | 100 | 12.265 |
| 09/28/2026 21:53 | 30 | 12.26 |
| 09/28/2026 21:53 | 100 | 12.26 |
| 09/28/2026 21:53 | 90 | 12.27 |
| 09/28/2026 21:53 | 25 | 12.28 |
| 09/28/2026 21:53 | 25 | 12.28 |
| 09/28/2026 21:53 | 25 | 12.28 |
| 09/28/2026 21:53 | 25 | 12.28 |
| 09/28/2026 21:53 | 100 | 12.27 |
| 09/28/2026 21:47 | 9 | 12.26 |
| 09/28/2026 21:47 | 100 | 12.29 |
| 09/28/2026 21:47 | 25 | 12.28 |
| 09/28/2026 21:44 | 116 | 12.27 |
| 09/28/2026 21:44 | 116 | 12.27 |
| 09/28/2026 21:44 | 100 | 12.27 |
| 09/28/2026 21:44 | 100 | 12.27 |
| 09/28/2026 21:43 | 100 | 12.26 |
| 09/28/2026 21:43 | 100 | 12.26 |
| 09/28/2026 21:43 | 100 | 12.26 |
| 09/28/2026 21:43 | 100 | 12.26 |
| 09/28/2026 21:43 | 100 | 12.26 |
| 09/28/2026 21:43 | 25 | 12.25 |
| 09/28/2026 21:43 | 25 | 12.25 |
| 09/28/2026 21:42 | 36 | 12.19 |
| 09/28/2026 21:42 | 20 | 12.20 |
| 09/28/2026 21:42 | 39 | 12.20 |
| 09/28/2026 21:42 | 59 | 12.20 |
| 09/28/2026 21:42 | 1 | 12.20 |
| 09/28/2026 21:42 | 1 | 12.20 |
| 09/28/2026 21:41 | 19 | 12.20 |
| 09/28/2026 21:41 | 1 | 12.20 |
| 09/28/2026 21:41 | 80 | 12.20 |
| 09/28/2026 21:40 | 10 | 12.21 |
| 09/28/2026 21:40 | 1 | 12.23 |
| 09/28/2026 21:39 | 24 | 12.235 |
| 09/28/2026 21:39 | 100 | 12.25 |
| 09/28/2026 21:39 | 100 | 12.25 |
| 09/28/2026 21:39 | 27 | 12.25 |
| 09/28/2026 21:39 | 1 | 12.25 |
| 09/28/2026 21:37 | 100 | 12.25 |
| 09/28/2026 21:36 | 100 | 12.26 |
| 09/28/2026 21:35 | 100 | 12.26 |
| 09/28/2026 21:31 | 65 | 12.29 |
| 09/28/2026 21:31 | 35 | 12.29 |
| 09/28/2026 21:31 | 65 | 12.29 |
| 09/28/2026 21:31 | 35 | 12.29 |
| 09/28/2026 21:30 | 25 | 12.30 |
| 09/28/2026 21:30 | 100 | 12.305 |
| 09/28/2026 21:30 | 97 | 12.30 |
| 09/28/2026 21:30 | 3 | 12.30 |
| 09/28/2026 21:30 | 100 | 12.30 |
| 09/28/2026 21:30 | 13 | 12.30 |
| 09/28/2026 21:30 | 187 | 12.30 |
| 09/28/2026 21:30 | 100 | 12.30 |
| 09/28/2026 21:30 | 16 | 12.30 |
| 09/28/2026 21:29 | 75 | 12.28 |
| 09/28/2026 21:29 | 25 | 12.28 |
| 09/28/2026 21:26 | 14 | 12.26 |
| 09/28/2026 21:22 | 1 | 12.32 |
| 09/28/2026 21:22 | 100 | 12.32 |
| 09/28/2026 21:22 | 10 | 12.32 |
| 09/28/2026 21:21 | 13 | 12.29 |
| 09/28/2026 21:20 | 99 | 12.26 |
| 09/28/2026 21:16 | 100 | 12.27 |
| 09/28/2026 21:14 | 31 | 12.31 |
| 09/28/2026 21:13 | 100 | 12.33 |
| 09/28/2026 21:13 | 1 | 12.33 |
| 09/28/2026 21:13 | 300 | 12.33 |
| 09/28/2026 21:13 | 40 | 12.33 |
| 09/28/2026 21:13 | 35 | 12.33 |
| 09/28/2026 21:07 | 100 | 12.38 |
| 09/28/2026 21:04 | 3 | 12.36 |
| 09/28/2026 21:04 | 16 | 12.36 |
| 09/28/2026 21:04 | 100 | 12.36 |
| 09/28/2026 20:55 | 100 | 12.33 |
| 09/28/2026 20:55 | 100 | 12.33 |
| 09/28/2026 20:55 | 100 | 12.33 |
| 09/28/2026 20:55 | 100 | 12.33 |
| 09/28/2026 20:52 | 102 | 12.31 |
| 09/28/2026 20:52 | 63 | 12.31 |
| 09/28/2026 20:52 | 116 | 12.31 |
| 09/28/2026 20:52 | 25 | 12.305 |
| 09/28/2026 20:52 | 25 | 12.305 |
| 09/28/2026 20:52 | 25 | 12.305 |
| 09/28/2026 20:52 | 25 | 12.305 |
| 09/28/2026 20:52 | 25 | 12.31 |
| 09/28/2026 20:52 | 100 | 12.305 |
| 09/28/2026 20:52 | 100 | 12.30 |
| 09/28/2026 20:52 | 25 | 12.30 |
| 09/28/2026 20:52 | 69 | 12.30 |
| 09/28/2026 20:52 | 100 | 12.30 |
| 09/28/2026 20:52 | 100 | 12.30 |
| 09/28/2026 20:52 | 80 | 12.30 |
| 09/28/2026 20:52 | 120 | 12.30 |
| 09/28/2026 20:52 | 100 | 12.30 |
| 09/28/2026 20:52 | 20 | 12.30 |
| 09/28/2026 20:52 | 100 | 12.30 |
| 09/28/2026 20:52 | 100 | 12.30 |
| 09/28/2026 20:51 | 100 | 12.28 |
| 09/28/2026 20:51 | 100 | 12.30 |
| 09/28/2026 20:51 | 29 | 12.295 |
| 09/28/2026 20:51 | 91 | 12.295 |
| 09/28/2026 20:51 | 9 | 12.30 |
| 09/28/2026 20:51 | 100 | 12.29 |
| 09/28/2026 20:51 | 100 | 12.29 |
| 09/28/2026 20:51 | 10 | 12.29 |
| 09/28/2026 20:51 | 651 | 12.29 |
| 09/28/2026 20:51 | 249 | 12.29 |
| 09/28/2026 20:50 | 90 | 12.29 |
| 09/28/2026 20:47 | 10 | 12.30 |
| 09/28/2026 20:47 | 20 | 12.30 |
| 09/28/2026 20:47 | 100 | 12.30 |
| 09/28/2026 20:46 | 7 | 12.29 |
| 09/28/2026 20:46 | 35 | 12.29 |
| 09/28/2026 20:46 | 10 | 12.30 |
| 09/28/2026 20:46 | 3 | 12.30 |
| 09/28/2026 20:45 | 2 | 12.30 |
| 09/28/2026 20:45 | 5 | 12.30 |
| 09/28/2026 20:43 | 26 | 12.31 |
| 09/28/2026 20:41 | 29 | 12.32 |
| 09/28/2026 20:41 | 100 | 12.32 |
| 09/28/2026 20:40 | 100 | 12.33 |
| 09/28/2026 20:40 | 100 | 12.33 |
| 09/28/2026 20:39 | 100 | 12.35 |
| 09/28/2026 20:39 | 20 | 12.35 |
| 09/28/2026 20:37 | 1 | 12.36 |
| 09/28/2026 20:37 | 46 | 12.36 |
| 09/28/2026 20:37 | 20 | 12.37 |
| 09/28/2026 20:36 | 70 | 12.47 |
| 09/28/2026 20:36 | 27 | 12.45 |
| 09/28/2026 20:36 | 3 | 12.44 |
| 09/28/2026 20:35 | 67 | 12.43 |
| 09/28/2026 20:35 | 100 | 12.41 |
| 09/28/2026 20:35 | 100 | 12.41 |
| 09/28/2026 20:35 | 54 | 12.40 |
| 09/28/2026 20:35 | 38 | 12.41 |
| 09/28/2026 20:35 | 100 | 12.41 |
| 09/28/2026 20:35 | 100 | 12.41 |
| 09/28/2026 20:35 | 10 | 12.48 |
| 09/28/2026 20:35 | 20 | 12.49 |
| 09/28/2026 20:35 | 6 | 12.47 |
| 09/28/2026 20:35 | 4 | 12.47 |
| 09/28/2026 20:35 | 25 | 12.46 |
| 09/28/2026 20:35 | 100 | 12.42 |
| 09/28/2026 20:35 | 38 | 12.46 |
| 09/28/2026 20:35 | 30 | 12.45 |
| 09/28/2026 20:33 | 19 | 12.43 |
| 09/28/2026 20:33 | 19 | 12.44 |
| 09/28/2026 20:33 | 80 | 12.44 |
| 09/28/2026 20:27 | 100 | 12.475 |
| 09/28/2026 20:26 | 100 | 12.43 |
| 09/28/2026 20:22 | 100 | 12.42 |
| 09/28/2026 20:20 | 100 | 12.43 |
| 09/28/2026 20:19 | 100 | 12.43 |
| 09/28/2026 20:13 | 100 | 12.43 |
| 09/28/2026 19:52 | 100 | 12.43 |
| 09/28/2026 19:52 | 100 | 12.43 |
| 09/28/2026 19:52 | 50 | 12.44 |
| 09/28/2026 19:52 | 100 | 12.45 |
| 09/28/2026 19:52 | 58 | 12.46 |
| 09/28/2026 19:52 | 1 | 12.46 |
| 09/28/2026 19:52 | 54 | 12.46 |
| 09/28/2026 19:52 | 42 | 12.47 |
| 09/28/2026 19:52 | 40 | 12.47 |
| 09/28/2026 19:52 | 12 | 12.47 |
| 09/28/2026 19:51 | 88 | 12.47 |
| 09/28/2026 19:51 | 12 | 12.48 |
| 09/28/2026 19:48 | 100 | 12.54 |
| 09/28/2026 19:48 | 100 | 12.54 |
| 09/28/2026 19:48 | 100 | 12.54 |
| 09/28/2026 19:48 | 100 | 12.53 |
| 09/28/2026 19:48 | 100 | 12.53 |
| 09/28/2026 19:48 | 100 | 12.53 |
| 09/28/2026 19:48 | 100 | 12.52 |
| 09/28/2026 19:48 | 100 | 12.53 |
| 09/28/2026 19:48 | 100 | 12.53 |
| 09/28/2026 19:48 | 100 | 12.50 |
| 09/28/2026 19:48 | 100 | 12.50 |
| 09/28/2026 19:48 | 100 | 12.50 |
| 09/28/2026 19:48 | 86 | 12.50 |
| 09/28/2026 19:48 | 100 | 12.465 |
| 09/28/2026 19:43 | 75 | 12.44 |
| 09/28/2026 19:37 | 9 | 12.44 |
| 09/28/2026 19:32 | 100 | 12.47 |
| 09/28/2026 19:32 | 100 | 12.47 |
| 09/28/2026 19:32 | 1 | 12.47 |
| 09/28/2026 19:32 | 1 | 12.47 |
| 09/28/2026 19:32 | 59 | 12.47 |
| 09/28/2026 19:29 | 25 | 12.415 |
| 09/28/2026 19:25 | 20 | 12.38 |
| 09/28/2026 19:19 | 4 | 12.36 |
| 09/28/2026 19:19 | 63 | 12.37 |
| 09/28/2026 19:19 | 37 | 12.37 |
| 09/28/2026 19:18 | 70 | 12.40 |
| 09/28/2026 19:16 | 100 | 12.40 |
| 09/28/2026 19:13 | 100 | 12.38 |
| 09/28/2026 19:11 | 57 | 12.40 |
| 09/28/2026 19:09 | 2 | 12.43 |
| 09/28/2026 19:09 | 2 | 12.43 |
| 09/28/2026 19:09 | 50 | 12.43 |
| 09/28/2026 19:09 | 20 | 12.43 |
| 09/28/2026 19:09 | 73 | 12.43 |
| 09/28/2026 19:09 | 5 | 12.40 |
| 09/28/2026 19:09 | 25 | 12.40 |
| 09/28/2026 19:09 | 25 | 12.40 |
| 09/28/2026 19:09 | 25 | 12.40 |
| 09/28/2026 19:09 | 25 | 12.40 |
| 09/28/2026 19:09 | 27 | 12.43 |
| 09/28/2026 19:07 | 100 | 12.40 |
| 09/28/2026 19:06 | 25 | 12.40 |
| 09/28/2026 19:06 | 35 | 12.40 |
| 09/28/2026 19:06 | 65 | 12.40 |
| 09/28/2026 19:06 | 25 | 12.38 |
| 09/28/2026 19:06 | 17 | 12.39 |
| 09/28/2026 19:05 | 25 | 12.39 |
| 09/28/2026 19:04 | 35 | 12.40 |
| 09/28/2026 18:45 | 22 | 12.46 |
| 09/28/2026 18:44 | 100 | 12.465 |
| 09/28/2026 18:44 | 100 | 12.49 |
| 09/28/2026 18:44 | 10 | 12.51 |
| 09/28/2026 18:44 | 100 | 12.51 |
| 09/28/2026 18:44 | 100 | 12.51 |
| 09/28/2026 18:44 | 60 | 12.51 |
| 09/28/2026 18:44 | 10 | 12.51 |
| 09/28/2026 18:44 | 10 | 12.51 |
| 09/28/2026 18:44 | 10 | 12.51 |
| 09/28/2026 18:44 | 22 | 12.51 |
| 09/28/2026 18:44 | 78 | 12.51 |
| 09/28/2026 18:44 | 12 | 12.51 |
| 09/28/2026 18:37 | 34 | 12.52 |
| 09/28/2026 18:37 | 55 | 12.54 |
| 09/28/2026 18:31 | 36 | 12.54 |
| 09/28/2026 18:21 | 47 | 12.55 |
| 09/28/2026 18:21 | 54 | 12.55 |
| 09/28/2026 18:20 | 100 | 12.62 |
| 09/28/2026 18:20 | 5 | 12.59 |
| 09/28/2026 18:20 | 100 | 12.61 |
| 09/28/2026 18:20 | 16 | 12.61 |
| 09/28/2026 18:20 | 84 | 12.61 |
| 09/28/2026 18:20 | 10 | 12.61 |
| 09/28/2026 18:20 | 100 | 12.61 |
| 09/28/2026 18:20 | 65 | 12.61 |
| 09/28/2026 18:20 | 35 | 12.61 |
| 09/28/2026 18:20 | 16 | 12.62 |
| 09/28/2026 18:20 | 259 | 12.62 |
| 09/28/2026 18:20 | 51 | 12.62 |
| 09/28/2026 18:20 | 29 | 12.62 |
| 09/28/2026 18:20 | 25 | 12.62 |
| 09/28/2026 18:20 | 300 | 12.65 |
| 09/28/2026 18:20 | 25 | 12.68 |
| 09/28/2026 18:20 | 4 | 12.68 |
| 09/28/2026 18:20 | 25 | 12.68 |
| 09/28/2026 18:20 | 7 | 12.68 |
| 09/28/2026 18:20 | 25 | 12.68 |
| 09/28/2026 18:20 | 100 | 12.69 |
| 09/28/2026 18:20 | 100 | 12.69 |
| 09/28/2026 18:20 | 5 | 12.69 |
| 09/28/2026 18:20 | 70 | 12.69 |
| 09/28/2026 18:20 | 30 | 12.69 |
| 09/28/2026 18:20 | 100 | 12.69 |
| 09/28/2026 18:20 | 100 | 12.68 |
| 09/28/2026 18:20 | 300 | 12.67 |
| 09/28/2026 18:19 | 49 | 12.62 |
| 09/28/2026 18:19 | 51 | 12.62 |
| 09/28/2026 18:18 | 98 | 12.62 |
| 09/28/2026 18:18 | 1 | 12.62 |
| 09/28/2026 18:16 | 51 | 12.62 |
| 09/28/2026 18:16 | 10 | 12.62 |
| 09/28/2026 18:16 | 17 | 12.63 |
| 09/28/2026 18:16 | 13 | 12.64 |
| 09/28/2026 18:15 | 87 | 12.64 |
| 09/28/2026 18:15 | 100 | 12.655 |
| 09/28/2026 18:13 | 67 | 12.64 |
| 09/28/2026 18:09 | 67 | 12.64 |
| 09/28/2026 18:07 | 46 | 12.63 |
| 09/28/2026 18:07 | 27 | 12.64 |
| 09/28/2026 18:06 | 73 | 12.64 |
| 09/28/2026 18:04 | 79 | 12.63 |
| 09/28/2026 18:01 | 69 | 12.63 |
| 09/28/2026 18:00 | 10 | 12.63 |
| 09/28/2026 18:00 | 10 | 12.63 |
| 09/28/2026 18:00 | 90 | 12.63 |
| 09/28/2026 17:59 | 1 | 12.685 |
| 09/28/2026 17:59 | 7 | 12.685 |
| 09/28/2026 17:59 | 8 | 12.685 |
| 09/28/2026 17:59 | 6 | 12.685 |
| 09/28/2026 17:59 | 1 | 12.685 |
| 09/28/2026 17:59 | 57 | 12.64 |
| 09/28/2026 17:58 | 6 | 12.63 |
| 09/28/2026 17:54 | 100 | 12.67 |
| 09/28/2026 17:54 | 100 | 12.65 |
| 09/28/2026 17:54 | 100 | 12.65 |
| 09/28/2026 17:54 | 100 | 12.65 |
| 09/28/2026 17:54 | 29 | 12.65 |
| 09/28/2026 17:54 | 71 | 12.65 |
| 09/28/2026 17:54 | 14 | 12.65 |
| 09/28/2026 17:54 | 86 | 12.65 |
| 09/28/2026 17:54 | 80 | 12.65 |
| 09/28/2026 17:54 | 120 | 12.65 |
| 09/28/2026 17:54 | 80 | 12.65 |
| 09/28/2026 17:54 | 100 | 12.65 |
| 09/28/2026 17:54 | 100 | 12.65 |
| 09/28/2026 17:54 | 20 | 12.65 |
| 09/28/2026 17:54 | 100 | 12.65 |
| 09/28/2026 17:54 | 100 | 12.65 |
| 09/28/2026 17:54 | 100 | 12.65 |
| 09/28/2026 17:54 | 100 | 12.65 |
| 09/28/2026 17:54 | 100 | 12.65 |
| 09/28/2026 17:49 | 923 | 12.52 |
| 09/28/2026 17:49 | 140 | 12.52 |
| 09/28/2026 17:49 | 1700 | 12.52 |
| 09/28/2026 17:49 | 537 | 12.52 |
| 09/28/2026 17:49 | 1700 | 12.52 |
| 09/28/2026 17:49 | 100 | 12.52 |
| 09/28/2026 17:49 | 100 | 12.52 |
| 09/28/2026 17:49 | 1640 | 12.52 |
| 09/28/2026 17:49 | 60 | 12.52 |
| 09/28/2026 17:46 | 100 | 12.55 |
| 09/28/2026 17:41 | 2 | 12.59 |
| 09/28/2026 17:29 | 64 | 12.59 |
| 09/28/2026 17:29 | 100 | 12.57 |
| 09/28/2026 17:29 | 100 | 12.54 |
| 09/28/2026 17:29 | 100 | 12.54 |
| 09/28/2026 17:29 | 100 | 12.54 |
| 09/28/2026 17:29 | 100 | 12.54 |
| 09/28/2026 17:27 | 100 | 12.50 |
| 09/28/2026 17:27 | 100 | 12.51 |
| 09/28/2026 17:25 | 39 | 12.52 |
| 09/28/2026 17:25 | 100 | 12.52 |
| 09/28/2026 17:25 | 3 | 12.52 |
| 09/28/2026 17:25 | 97 | 12.52 |
| 09/28/2026 17:25 | 34 | 12.52 |
| 09/28/2026 17:25 | 66 | 12.52 |
| 09/28/2026 17:25 | 31 | 12.52 |
| 09/28/2026 17:25 | 69 | 12.52 |
| 09/28/2026 17:25 | 100 | 12.52 |
| 09/28/2026 17:24 | 220 | 12.49 |
| 09/28/2026 17:24 | 300 | 12.49 |
| 09/28/2026 17:24 | 100 | 12.49 |
| 09/28/2026 17:24 | 100 | 12.49 |
| 09/28/2026 17:24 | 80 | 12.49 |
| 09/28/2026 17:24 | 20 | 12.49 |
| 09/28/2026 17:24 | 80 | 12.49 |
| 09/28/2026 17:24 | 100 | 12.49 |
| 09/28/2026 17:24 | 1 | 12.49 |
| 09/28/2026 17:24 | 100 | 12.49 |
| 09/28/2026 17:20 | 90 | 12.44 |
| 09/28/2026 17:14 | 23 | 12.53 |
| 09/28/2026 17:14 | 44 | 12.49 |
| 09/28/2026 17:14 | 5 | 12.49 |
| 09/28/2026 17:14 | 1 | 12.50 |
| 09/28/2026 17:14 | 4 | 12.50 |
| 09/28/2026 17:14 | 1 | 12.50 |
| 09/28/2026 17:14 | 500 | 12.50 |
| 09/28/2026 17:14 | 2 | 12.50 |
| 09/28/2026 17:14 | 5 | 12.50 |
| 09/28/2026 17:14 | 7 | 12.50 |
| 09/28/2026 17:14 | 2 | 12.51 |
| 09/28/2026 17:14 | 925 | 12.51 |
| 09/28/2026 17:14 | 8 | 12.53 |
| 09/28/2026 17:14 | 51 | 12.53 |
| 09/28/2026 17:14 | 1 | 12.55 |
| 09/28/2026 17:14 | 34 | 12.55 |
| 09/28/2026 17:14 | 20 | 12.55 |
| 09/28/2026 17:14 | 80 | 12.55 |
| 09/28/2026 17:14 | 10 | 12.55 |
| 09/28/2026 17:14 | 10 | 12.55 |
| 09/28/2026 17:00 | 100 | 12.65 |
| 09/28/2026 17:00 | 98 | 12.63 |
| 09/28/2026 17:00 | 2 | 12.63 |
| 09/28/2026 17:00 | 49 | 12.63 |
| 09/28/2026 17:00 | 51 | 12.63 |
| 09/28/2026 17:00 | 51 | 12.63 |
| 09/28/2026 17:00 | 49 | 12.63 |
| 09/28/2026 17:00 | 100 | 12.63 |
| 09/28/2026 17:00 | 23 | 12.63 |
| 09/28/2026 17:00 | 77 | 12.63 |
| 09/28/2026 17:00 | 23 | 12.63 |
| 09/28/2026 17:00 | 77 | 12.63 |
| 09/28/2026 17:00 | 22 | 12.62 |
| 09/28/2026 17:00 | 1 | 12.62 |
| 09/28/2026 17:00 | 100 | 12.61 |
| 09/28/2026 17:00 | 100 | 12.61 |
| 09/28/2026 16:59 | 100 | 12.58 |
| 09/28/2026 16:59 | 100 | 12.58 |
| 09/28/2026 16:59 | 3 | 12.58 |
| 09/28/2026 16:59 | 97 | 12.58 |
| 09/28/2026 16:58 | 60 | 12.60 |
| 09/28/2026 16:57 | 1 | 12.62 |
| 09/28/2026 16:56 | 2 | 12.62 |
| 09/28/2026 16:55 | 3 | 12.57 |
| 09/28/2026 16:55 | 1 | 12.57 |
| 09/28/2026 16:55 | 10 | 12.57 |
| 09/28/2026 16:55 | 100 | 12.555 |
| 09/28/2026 16:53 | 100 | 12.54 |
| 09/28/2026 16:53 | 100 | 12.55 |
| 09/28/2026 16:50 | 97 | 12.57 |
| 09/28/2026 16:48 | 3 | 12.575 |
| 09/28/2026 16:47 | 53 | 12.59 |
| 09/28/2026 16:47 | 7 | 12.59 |
| 09/28/2026 16:47 | 100 | 12.59 |
| 09/28/2026 16:47 | 100 | 12.59 |
| 09/28/2026 16:47 | 10 | 12.57 |
| 09/28/2026 16:47 | 10 | 12.58 |
| 09/28/2026 16:47 | 25 | 12.58 |
| 09/28/2026 16:47 | 25 | 12.58 |
| 09/28/2026 16:47 | 25 | 12.58 |
| 09/28/2026 16:47 | 25 | 12.58 |
| 09/28/2026 16:45 | 1 | 12.58 |
| 09/28/2026 16:45 | 11 | 12.59 |
| 09/28/2026 16:45 | 8 | 12.59 |
| 09/28/2026 16:45 | 5 | 12.60 |
| 09/28/2026 16:44 | 3 | 12.61 |
| 09/28/2026 16:44 | 100 | 12.625 |
| 09/28/2026 16:43 | 100 | 12.64 |
| 09/28/2026 16:43 | 36 | 12.64 |
| 09/28/2026 16:40 | 64 | 12.64 |
| 09/28/2026 16:40 | 100 | 12.65 |
| 09/28/2026 16:39 | 100 | 12.65 |
| 09/28/2026 16:38 | 100 | 12.66 |
| 09/28/2026 16:38 | 10 | 12.64 |
| 09/28/2026 16:38 | 2 | 12.64 |
| 09/28/2026 16:38 | 10 | 12.64 |
| 09/28/2026 16:37 | 100 | 12.65 |
| 09/28/2026 16:37 | 75 | 12.68 |
| 09/28/2026 16:37 | 35 | 12.68 |
| 09/28/2026 16:37 | 15 | 12.68 |
| 09/28/2026 16:37 | 75 | 12.68 |
| 09/28/2026 16:37 | 50 | 12.68 |
| 09/28/2026 16:37 | 1 | 12.68 |
| 09/28/2026 16:37 | 24 | 12.68 |
| 09/28/2026 16:37 | 100 | 12.68 |
| 09/28/2026 16:37 | 100 | 12.68 |
| 09/28/2026 16:37 | 100 | 12.68 |
| 09/28/2026 16:37 | 100 | 12.68 |
| 09/28/2026 16:37 | 100 | 12.67 |
| 09/28/2026 16:36 | 25 | 12.73 |
| 09/28/2026 16:36 | 50 | 12.73 |
| 09/28/2026 16:36 | 98 | 12.73 |
| 09/28/2026 16:36 | 2 | 12.73 |
| 09/28/2026 16:36 | 1 | 12.73 |
| 09/28/2026 16:36 | 100 | 12.73 |
| 09/28/2026 16:31 | 100 | 12.72 |
| 09/28/2026 16:31 | 10 | 12.65 |
| 09/28/2026 16:25 | 4 | 12.73 |
| 09/28/2026 16:23 | 52 | 12.71 |
| 09/28/2026 16:23 | 65 | 12.71 |
| 09/28/2026 16:23 | 10 | 12.72 |
| 09/28/2026 16:23 | 20 | 12.72 |
| 09/28/2026 16:23 | 100 | 12.72 |
| 09/28/2026 16:20 | 1 | 12.70 |
| 09/28/2026 16:20 | 100 | 12.70 |
| 09/28/2026 16:20 | 69 | 12.70 |
| 09/28/2026 16:20 | 2 | 12.70 |
| 09/28/2026 16:20 | 129 | 12.70 |
| 09/28/2026 16:20 | 71 | 12.70 |
| 09/28/2026 16:20 | 129 | 12.70 |
| 09/28/2026 16:20 | 71 | 12.70 |
| 09/28/2026 16:20 | 129 | 12.70 |
| 09/28/2026 16:20 | 2 | 12.69 |
| 09/28/2026 16:20 | 100 | 12.69 |
| 09/28/2026 16:19 | 100 | 12.625 |
| 09/28/2026 16:17 | 1 | 12.59 |
| 09/28/2026 16:15 | 70 | 12.57 |
| 09/28/2026 16:12 | 10 | 12.57 |
| 09/28/2026 16:07 | 100 | 12.64 |
| 09/28/2026 16:07 | 1 | 12.63 |
| 09/28/2026 16:07 | 4 | 12.63 |
| 09/28/2026 16:07 | 50 | 12.63 |
| 09/28/2026 16:07 | 4 | 12.63 |
| 09/28/2026 16:07 | 46 | 12.63 |
| 09/28/2026 16:07 | 21 | 12.63 |
| 09/28/2026 16:07 | 79 | 12.63 |
| 09/28/2026 16:07 | 21 | 12.62 |
| 09/28/2026 16:07 | 129 | 12.62 |
| 09/28/2026 16:07 | 4 | 12.62 |
| 09/28/2026 16:07 | 67 | 12.62 |
| 09/28/2026 16:06 | 100 | 12.62 |
| 09/28/2026 16:06 | 100 | 12.62 |
| 09/28/2026 16:03 | 94 | 12.52 |
| 09/28/2026 16:03 | 3 | 12.52 |
| 09/28/2026 16:01 | 100 | 12.52 |
| 09/28/2026 15:59 | 75 | 12.51 |
| 09/28/2026 15:58 | 8 | 12.605 |
| 09/28/2026 15:58 | 25 | 12.605 |
| 09/28/2026 15:56 | 86 | 12.53 |
| 09/28/2026 15:55 | 10 | 12.65 |
| 09/28/2026 15:55 | 100 | 12.65 |
| 09/28/2026 15:45 | 100 | 12.66 |
| 09/28/2026 15:42 | 100 | 12.67 |
| 09/28/2026 15:42 | 10 | 12.75 |
| 09/28/2026 15:42 | 100 | 12.75 |
| 09/28/2026 15:42 | 100 | 12.75 |
| 09/28/2026 15:30 | 6 | 12.70 |
| 09/28/2026 15:30 | 94 | 12.70 |
| 09/28/2026 15:30 | 17 | 12.70 |
| 09/28/2026 15:30 | 83 | 12.70 |
| 09/28/2026 15:30 | 110 | 12.71 |
| 09/28/2026 15:30 | 2 | 12.73 |
| 09/28/2026 15:30 | 16193 | 12.72 |
| 09/28/2026 15:30 | 16193 | 12.72 |