Lexaria Bioscnc Rg
LEXX
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.10.2026 - 02:00:00
Geld
09.10.2026 - 21:59:54
Geld
Volumen 		Brief
09.10.2026 - 21:59:54
Brief
Volumen
3.32
+0.10 ( +3.11% )
3.28
5'000
3.36
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/10/2026 02:00 � 3.32
10/10/2026 01:21 21 3.67
10/10/2026 00:46 18 3.56
10/10/2026 00:23 40 3.50
10/10/2026 00:23 18 3.52
10/10/2026 00:23 57 3.51
10/10/2026 00:23 1551 3.45
10/09/2026 23:20 � 3.32
10/09/2026 22:30 � 3.32
10/09/2026 22:03 11 3.32
10/09/2026 22:00 � 3.32
10/09/2026 22:00 550 3.32
10/09/2026 21:59 1 3.29
10/09/2026 21:59 2812 3.28
10/09/2026 21:59 2 3.27
10/09/2026 21:59 1 3.27
10/09/2026 21:59 5 3.31
10/09/2026 21:59 5 3.25
10/09/2026 21:59 9 3.25
10/09/2026 21:59 156 3.25
10/09/2026 21:59 1 3.25
10/09/2026 21:59 135 3.20
10/09/2026 21:59 14 3.20
10/09/2026 21:59 16 3.20
10/09/2026 21:59 1 3.20
10/09/2026 21:59 72 3.20
10/09/2026 21:59 1 3.21
10/09/2026 21:59 156 3.22
10/09/2026 21:59 80 3.23
10/09/2026 21:59 75 3.26
10/09/2026 21:59 25 3.26
10/09/2026 21:59 100 3.27
10/09/2026 21:59 88 3.26
10/09/2026 21:59 3733 3.26
10/09/2026 21:59 100 3.26
10/09/2026 21:59 15 3.26
10/09/2026 21:59 15 3.26
10/09/2026 21:59 15 3.26
10/09/2026 21:59 15 3.26
10/09/2026 21:59 100 3.25
10/09/2026 21:59 100 3.24
10/09/2026 21:59 100 3.25
10/09/2026 21:59 100 3.25
10/09/2026 21:59 50 3.24
10/09/2026 21:59 100 3.24
10/09/2026 21:59 111 3.21
10/09/2026 21:58 1 3.21
10/09/2026 21:58 100 3.24
10/09/2026 21:58 22 3.24
10/09/2026 21:58 100 3.24
10/09/2026 21:58 100 3.24
10/09/2026 21:58 62 3.22
10/09/2026 21:58 100 3.23
10/09/2026 21:58 100 3.24
10/09/2026 21:58 200 3.24
10/09/2026 21:58 4 3.20
10/09/2026 21:58 9 3.20
10/09/2026 21:56 15 3.20
10/09/2026 21:55 10 3.20
10/09/2026 21:55 70 3.21
10/09/2026 21:55 15 3.21
10/09/2026 21:53 15 3.22
10/09/2026 21:53 43 3.25
10/09/2026 21:52 15 3.16
10/09/2026 21:51 15 3.20
10/09/2026 21:50 15 3.16
10/09/2026 21:49 18 3.25
10/09/2026 21:47 80 3.15
10/09/2026 21:47 15 3.16
10/09/2026 21:44 5 3.15
10/09/2026 21:44 10 3.20
10/09/2026 21:41 12 3.15
10/09/2026 21:41 450 3.15
10/09/2026 21:41 100 3.15
10/09/2026 21:41 39 3.16
10/09/2026 21:33 7 3.25
10/09/2026 21:30 10 3.21
10/09/2026 21:30 128 3.20
10/09/2026 21:30 300 3.20
10/09/2026 21:30 100 3.20
10/09/2026 21:25 300 3.20
10/09/2026 21:25 291 3.20
10/09/2026 21:25 9 3.20
10/09/2026 21:25 2 3.19
10/09/2026 21:25 80 3.19
10/09/2026 21:25 38 3.19
10/09/2026 21:20 1 3.19
10/09/2026 21:20 26 3.19
10/09/2026 21:20 25 3.19
10/09/2026 21:20 52 3.18
10/09/2026 21:19 100 3.17
10/09/2026 21:19 20 3.17
10/09/2026 21:19 7 3.17
10/09/2026 21:19 27 3.17
10/09/2026 21:19 100 3.14
10/09/2026 21:19 90 3.13
10/09/2026 21:19 10 3.13
10/09/2026 21:19 22 3.14
10/09/2026 21:19 39 3.15
10/09/2026 21:19 22 3.15
10/09/2026 21:19 68 3.14
10/09/2026 21:19 50 3.15
10/09/2026 21:19 90 3.15
10/09/2026 21:19 24 3.15
10/09/2026 21:19 36 3.15
10/09/2026 21:18 13 3.18
10/09/2026 21:18 325 3.18
10/09/2026 21:18 39 3.23
10/09/2026 21:16 14 3.23
10/09/2026 20:14 325 3.33
10/09/2026 20:12 9 3.32
10/09/2026 20:12 1 3.32
10/09/2026 20:07 17 3.13
10/09/2026 20:07 100 3.18
10/09/2026 20:07 100 3.20
10/09/2026 20:07 2393 3.20
10/09/2026 20:07 100 3.23
10/09/2026 20:07 100 3.21
10/09/2026 20:07 24 3.28
10/09/2026 20:07 100 3.27
10/09/2026 20:07 100 3.22
10/09/2026 20:07 66 3.22
10/09/2026 20:07 100 3.24
10/09/2026 20:07 100 3.25
10/09/2026 20:07 37 3.25
10/09/2026 20:07 66 3.25
10/09/2026 20:07 100 3.28
10/09/2026 20:07 66 3.32
10/09/2026 20:07 66 3.31
10/09/2026 20:07 63 3.28
10/09/2026 20:07 4 3.28
10/09/2026 20:07 33 3.28
10/09/2026 20:07 66 3.22
10/09/2026 20:07 100 3.24
10/09/2026 20:07 180 3.23
10/09/2026 20:07 100 3.25
10/09/2026 20:07 100 3.25
10/09/2026 20:07 100 3.28
10/09/2026 20:07 100 3.29
10/09/2026 20:07 300 3.23
10/09/2026 20:07 100 3.31
10/09/2026 20:07 13 3.32
10/09/2026 20:06 100 3.47
10/09/2026 20:06 100 3.47
10/09/2026 20:06 100 3.50
10/09/2026 20:06 52 3.48
10/09/2026 20:06 62 3.48
10/09/2026 20:06 100 3.50
10/09/2026 20:06 100 3.50
10/09/2026 20:06 100 3.53
10/09/2026 20:06 285 3.50
10/09/2026 20:06 100 3.51
10/09/2026 20:06 6 3.52
10/09/2026 20:06 100 3.53
10/09/2026 20:06 180 3.53
10/09/2026 20:06 58 3.53
10/09/2026 20:05 3 3.62
10/09/2026 20:05 30 3.63
10/09/2026 20:05 3 3.63
10/09/2026 18:58 100 3.74
10/09/2026 18:58 100 3.72
10/09/2026 18:06 3565 3.59
10/09/2026 18:06 635 3.59
10/09/2026 18:05 100 3.62
10/09/2026 18:05 100 3.62
10/09/2026 18:05 75 3.62
10/09/2026 18:05 100 3.62
10/09/2026 18:05 100 3.62
10/09/2026 18:05 100 3.62
10/09/2026 18:05 100 3.62
10/09/2026 18:05 18 3.62
10/09/2026 18:05 100 3.63
10/09/2026 18:05 111 3.63
10/09/2026 18:05 100 3.64
10/09/2026 17:58 67 3.62
10/09/2026 17:58 15 3.62
10/09/2026 17:58 25 3.65
10/09/2026 17:58 25 3.65
10/09/2026 17:58 25 3.65
10/09/2026 17:58 25 3.65
10/09/2026 17:58 25 3.64
10/09/2026 17:58 2690 3.62
10/09/2026 17:58 676 3.60
10/09/2026 17:58 220 3.60
10/09/2026 17:58 104 3.60
10/09/2026 17:58 100 3.61
10/09/2026 17:34 100 3.75
10/09/2026 17:34 100 3.74
10/09/2026 17:31 5 3.68
10/09/2026 17:29 300 3.62
10/09/2026 17:29 300 3.63
10/09/2026 17:29 5 3.65
10/09/2026 17:29 300 3.65
10/09/2026 17:28 13 3.66
10/09/2026 17:28 2 3.66
10/09/2026 17:28 5 3.68
10/09/2026 17:28 40 3.64
10/09/2026 17:28 250 3.66
10/09/2026 17:27 20 3.75
10/09/2026 17:27 280 3.75
10/09/2026 17:27 20 3.77
10/09/2026 17:25 100 3.87
10/09/2026 17:25 25 3.79
10/09/2026 17:25 25 3.79
10/09/2026 17:25 25 3.79
10/09/2026 17:25 25 3.79
10/09/2026 17:25 25 3.79
10/09/2026 17:25 25 3.79
10/09/2026 17:25 25 3.79
10/09/2026 17:25 25 3.79
10/09/2026 17:25 100 3.79
10/09/2026 17:25 180 3.88
10/09/2026 17:24 100 3.89
10/09/2026 17:24 1 3.82
10/09/2026 17:23 5 3.78
10/09/2026 17:23 5 3.78
10/09/2026 17:23 100 3.81
10/09/2026 17:23 100 3.75
10/09/2026 17:23 350 3.84
10/09/2026 17:23 17 3.83
10/09/2026 17:23 100 3.82
10/09/2026 17:23 80 3.82
10/09/2026 17:23 100 3.82
10/09/2026 17:23 100 3.81
10/09/2026 17:23 100 3.81
10/09/2026 17:23 95 3.77
10/09/2026 17:23 2796 3.76
10/09/2026 17:23 569 3.76
10/09/2026 17:22 5 3.68
10/09/2026 17:21 5 3.74
10/09/2026 17:21 5 3.69
10/09/2026 17:21 80 3.70
10/09/2026 17:21 20 3.70
10/09/2026 17:21 80 3.69
10/09/2026 17:21 100 3.69
10/09/2026 17:21 100 3.69
10/09/2026 17:21 5 3.66
10/09/2026 17:21 10 3.64
10/09/2026 17:21 5 3.66
10/09/2026 17:17 12 3.73
10/09/2026 17:14 27 3.69
10/09/2026 17:14 4994 3.65
10/09/2026 17:14 6 3.65
10/09/2026 17:14 100 3.63
10/09/2026 17:13 53 3.62
10/09/2026 17:13 100 3.61
10/09/2026 17:10 27 3.61
10/09/2026 17:08 150 3.63
10/09/2026 17:07 4505 3.64
10/09/2026 17:07 495 3.64
10/09/2026 17:06 250 3.70
10/09/2026 17:01 100 3.59
10/09/2026 16:56 1315 3.51
10/09/2026 16:56 1994 3.51
10/09/2026 16:55 25 3.48
10/09/2026 16:55 25 3.48
10/09/2026 16:55 25 3.48
10/09/2026 16:55 25 3.48
10/09/2026 16:55 2691 3.51
10/09/2026 16:36 20 3.50
10/09/2026 16:36 5480 3.50
10/09/2026 16:36 25 3.50
10/09/2026 16:36 39 3.50
10/09/2026 16:36 25 3.50
10/09/2026 16:36 25 3.50
10/09/2026 16:36 25 3.50
10/09/2026 16:36 25 3.50
10/09/2026 16:36 25 3.50
10/09/2026 16:36 25 3.50
10/09/2026 16:36 696 3.50
10/09/2026 16:36 835 3.50
10/09/2026 16:36 147 3.50
10/09/2026 16:36 1321 3.50
10/09/2026 16:36 688 3.50
10/09/2026 16:36 769 3.50
10/09/2026 16:36 100 3.49
10/09/2026 16:36 180 3.48
10/09/2026 16:34 1 3.42
10/09/2026 16:34 2 3.42
10/09/2026 16:29 16 3.52
10/09/2026 16:19 10 3.51
10/09/2026 16:19 100 3.47
10/09/2026 16:14 47 3.45
10/09/2026 16:13 3 3.42
10/09/2026 16:13 6 3.42
10/09/2026 16:13 3 3.41
10/09/2026 16:05 159 3.38
10/09/2026 16:05 141 3.38
10/09/2026 16:03 790 3.32
10/09/2026 16:03 177 3.32
10/09/2026 16:03 215 3.32
10/09/2026 16:03 8 3.32
10/09/2026 16:03 84 3.31
10/09/2026 16:03 8 3.31
10/09/2026 16:03 8 3.31
10/09/2026 16:03 100 3.31
10/09/2026 15:57 38 3.31
10/09/2026 15:57 62 3.31
10/09/2026 15:49 23 3.31
10/09/2026 15:40 1 3.31
10/09/2026 15:40 13 3.31
10/09/2026 15:38 1 3.31
10/09/2026 15:35 10 3.31
10/09/2026 15:30 14 3.25
10/09/2026 13:34 1238 3.13
10/09/2026 13:34 100 3.13
10/09/2026 13:34 100 3.13
10/09/2026 13:34 12 3.13