Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
9.04
+0.94
(
+11.60% )
|
9.03
|
1,000 |
9.18
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 9.04 |
| 08/14/2026 23:20 | � | 9.04 |
| 08/14/2026 22:30 | � | 9.04 |
| 08/14/2026 22:13 | 53 | 8.90 |
| 08/14/2026 22:13 | 3 | 8.96 |
| 08/14/2026 22:12 | 7 | 9.01 |
| 08/14/2026 22:00 | � | 9.04 |
| 08/14/2026 22:00 | 215 | 9.04 |
| 08/14/2026 21:59 | 41 | 9.03 |
| 08/14/2026 21:59 | 7 | 9.03 |
| 08/14/2026 21:58 | 36 | 9.10 |
| 08/14/2026 21:58 | 37 | 9.10 |
| 08/14/2026 21:58 | 37 | 9.10 |
| 08/14/2026 21:57 | 26 | 9.10 |
| 08/14/2026 21:57 | 64 | 9.03 |
| 08/14/2026 21:57 | 7 | 9.03 |
| 08/14/2026 21:44 | 4 | 9.13 |
| 08/14/2026 21:43 | 1 | 9.13 |
| 08/14/2026 21:42 | 3 | 9.10 |
| 08/14/2026 21:41 | 1 | 9.02 |
| 08/14/2026 21:36 | 7 | 9.02 |
| 08/14/2026 21:32 | 3 | 9.105 |
| 08/14/2026 20:51 | 1 | 9.02 |
| 08/14/2026 20:51 | 2 | 9.00 |
| 08/14/2026 19:58 | 10 | 8.71 |
| 08/14/2026 19:30 | 2 | 8.99 |
| 08/14/2026 19:28 | 1 | 8.57 |
| 08/14/2026 19:28 | 1 | 8.99 |
| 08/14/2026 19:28 | 1 | 8.99 |
| 08/14/2026 18:48 | 10 | 8.56 |
| 08/14/2026 18:07 | 5 | 8.65 |
| 08/14/2026 17:27 | 13 | 8.55 |
| 08/14/2026 17:27 | 7 | 8.60 |