Uranium Rg
UROY
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
16.10.2026 - 02:00:00
Geld
15.10.2026 - 21:59:54
Geld
Volumen 		Brief
15.10.2026 - 21:59:54
Brief
Volumen
3.71
-0.03 ( -0.80% )
3.70
4'700
3.71
12'000
Mehr Informationen

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/16/2026 02:00 � 3.71
10/15/2026 23:20 � 3.71
10/15/2026 22:35 200 3.72
10/15/2026 22:30 � 3.71
10/15/2026 22:19 100 3.72
10/15/2026 22:00 � 3.71
10/15/2026 22:00 184637 3.71
10/15/2026 21:59 18 3.705
10/15/2026 21:59 100 3.705
10/15/2026 21:59 3 3.705
10/15/2026 21:59 100 3.705
10/15/2026 21:59 100 3.705
10/15/2026 21:59 100 3.705
10/15/2026 21:59 100 3.705
10/15/2026 21:59 100 3.705
10/15/2026 21:59 100 3.705
10/15/2026 21:59 400 3.70
10/15/2026 21:59 100 3.70
10/15/2026 21:59 100 3.705
10/15/2026 21:59 100 3.705
10/15/2026 21:59 100 3.705
10/15/2026 21:59 100 3.705
10/15/2026 21:59 100 3.705
10/15/2026 21:59 100 3.705
10/15/2026 21:59 100 3.705
10/15/2026 21:59 406 3.705
10/15/2026 21:59 93 3.70
10/15/2026 21:59 100 3.705
10/15/2026 21:59 100 3.705
10/15/2026 21:59 100 3.705
10/15/2026 21:59 60 3.705
10/15/2026 21:59 100 3.705
10/15/2026 21:59 215 3.705
10/15/2026 21:59 100 3.705
10/15/2026 21:59 994 3.705
10/15/2026 21:59 100 3.705
10/15/2026 21:59 1675 3.705
10/15/2026 21:59 300 3.705
10/15/2026 21:59 100 3.705
10/15/2026 21:59 70 3.705
10/15/2026 21:59 100 3.705
10/15/2026 21:59 100 3.705
10/15/2026 21:59 100 3.705
10/15/2026 21:59 100 3.705
10/15/2026 21:59 800 3.70
10/15/2026 21:59 100 3.705
10/15/2026 21:59 100 3.705
10/15/2026 21:59 100 3.705
10/15/2026 21:59 100 3.705
10/15/2026 21:59 100 3.705
10/15/2026 21:59 5 3.70
10/15/2026 21:59 6 3.70
10/15/2026 21:59 100 3.705
10/15/2026 21:59 100 3.705
10/15/2026 21:59 91 3.70
10/15/2026 21:59 100 3.705
10/15/2026 21:59 100 3.705
10/15/2026 21:59 100 3.705
10/15/2026 21:59 70 3.705
10/15/2026 21:59 3 3.705
10/15/2026 21:59 100 3.705
10/15/2026 21:59 3 3.705
10/15/2026 21:59 100 3.705
10/15/2026 21:59 100 3.705
10/15/2026 21:59 100 3.705
10/15/2026 21:59 77 3.705
10/15/2026 21:59 100 3.705
10/15/2026 21:59 1489 3.70
10/15/2026 21:59 100 3.705
10/15/2026 21:59 100 3.705
10/15/2026 21:59 301 3.70
10/15/2026 21:59 1 3.70
10/15/2026 21:59 100 3.705
10/15/2026 21:59 100 3.705
10/15/2026 21:59 100 3.705
10/15/2026 21:59 95 3.70
10/15/2026 21:59 100 3.705
10/15/2026 21:59 100 3.705
10/15/2026 21:59 100 3.705
10/15/2026 21:59 100 3.705
10/15/2026 21:59 100 3.705
10/15/2026 21:59 76 3.705
10/15/2026 21:59 16 3.70
10/15/2026 21:59 500 3.70
10/15/2026 21:59 184 3.70
10/15/2026 21:59 100 3.705
10/15/2026 21:59 100 3.705
10/15/2026 21:59 100 3.705
10/15/2026 21:59 100 3.705
10/15/2026 21:59 100 3.705
10/15/2026 21:59 299 3.70
10/15/2026 21:59 1 3.70
10/15/2026 21:59 100 3.705
10/15/2026 21:59 100 3.705
10/15/2026 21:59 100 3.705
10/15/2026 21:59 100 3.705
10/15/2026 21:59 100 3.705
10/15/2026 21:59 100 3.705
10/15/2026 21:59 68 3.705
10/15/2026 21:59 8 3.705
10/15/2026 21:59 78 3.705
10/15/2026 21:59 100 3.705
10/15/2026 21:59 100 3.705
10/15/2026 21:59 116 3.70
10/15/2026 21:59 784 3.70
10/15/2026 21:59 100 3.70
10/15/2026 21:59 100 3.70
10/15/2026 21:59 100 3.705
10/15/2026 21:59 100 3.705
10/15/2026 21:59 300 3.705
10/15/2026 21:59 100 3.705
10/15/2026 21:59 100 3.705
10/15/2026 21:59 92 3.705
10/15/2026 21:59 46 3.705
10/15/2026 21:59 62 3.705
10/15/2026 21:59 38 3.705
10/15/2026 21:59 39 3.705
10/15/2026 21:59 61 3.705
10/15/2026 21:59 39 3.705
10/15/2026 21:59 100 3.705
10/15/2026 21:59 7 3.705
10/15/2026 21:59 93 3.705
10/15/2026 21:59 100 3.705
10/15/2026 21:59 100 3.705
10/15/2026 21:59 100 3.705
10/15/2026 21:59 100 3.705
10/15/2026 21:59 299 3.70
10/15/2026 21:59 1 3.70
10/15/2026 21:59 100 3.705
10/15/2026 21:59 100 3.705
10/15/2026 21:59 77 3.705
10/15/2026 21:59 100 3.705
10/15/2026 21:59 100 3.705
10/15/2026 21:59 100 3.705
10/15/2026 21:59 100 3.705
10/15/2026 21:59 100 3.705
10/15/2026 21:59 100 3.705
10/15/2026 21:59 100 3.705
10/15/2026 21:59 100 3.705
10/15/2026 21:59 100 3.705
10/15/2026 21:59 23 3.705
10/15/2026 21:59 54 3.705
10/15/2026 21:59 600 3.70
10/15/2026 21:59 200 3.70
10/15/2026 21:59 100 3.705
10/15/2026 21:59 46 3.705
10/15/2026 21:59 54 3.705
10/15/2026 21:59 100 3.705
10/15/2026 21:59 800 3.70
10/15/2026 21:59 100 3.705
10/15/2026 21:59 100 3.705
10/15/2026 21:59 46 3.705
10/15/2026 21:59 54 3.705
10/15/2026 21:59 100 3.705
10/15/2026 21:59 76 3.705
10/15/2026 21:59 100 3.705
10/15/2026 21:59 100 3.705
10/15/2026 21:59 100 3.705
10/15/2026 21:59 100 3.705
10/15/2026 21:59 7 3.705
10/15/2026 21:59 100 3.705
10/15/2026 21:59 100 3.705
10/15/2026 21:59 100 3.705
10/15/2026 21:59 100 3.705
10/15/2026 21:59 100 3.705
10/15/2026 21:59 1 3.705
10/15/2026 21:59 100 3.705
10/15/2026 21:59 39 3.705
10/15/2026 21:59 100 3.705
10/15/2026 21:59 200 3.705
10/15/2026 21:59 271 3.705
10/15/2026 21:59 100 3.705
10/15/2026 21:59 7 3.705
10/15/2026 21:59 100 3.705
10/15/2026 21:59 210 3.71
10/15/2026 21:59 1200 3.71
10/15/2026 21:59 290 3.71
10/15/2026 21:59 2616 3.71
10/15/2026 21:59 245 3.71
10/15/2026 21:59 100 3.71
10/15/2026 21:59 300 3.71
10/15/2026 21:59 848 3.71
10/15/2026 21:59 39 3.71
10/15/2026 21:59 300 3.71
10/15/2026 21:59 400 3.71
10/15/2026 21:59 100 3.71
10/15/2026 21:59 248 3.71
10/15/2026 21:59 100 3.715
10/15/2026 21:59 100 3.715
10/15/2026 21:59 152 3.71
10/15/2026 21:59 1100 3.71
10/15/2026 21:59 120 3.71
10/15/2026 21:59 40 3.71
10/15/2026 21:59 319 3.71
10/15/2026 21:59 100 3.71
10/15/2026 21:59 34 3.71
10/15/2026 21:59 300 3.71
10/15/2026 21:59 42 3.71
10/15/2026 21:59 254 3.71
10/15/2026 21:59 100 3.71
10/15/2026 21:59 1200 3.71
10/15/2026 21:59 100 3.71
10/15/2026 21:59 13 3.71
10/15/2026 21:59 100 3.71
10/15/2026 21:59 100 3.71
10/15/2026 21:59 34 3.71
10/15/2026 21:59 300 3.71
10/15/2026 21:59 13 3.71
10/15/2026 21:59 100 3.71
10/15/2026 21:59 1 3.71
10/15/2026 21:59 100 3.71
10/15/2026 21:59 200 3.71
10/15/2026 21:59 54 3.71
10/15/2026 21:59 26 3.71
10/15/2026 21:59 10 3.71
10/15/2026 21:59 26 3.71
10/15/2026 21:59 300 3.71
10/15/2026 21:59 100 3.71
10/15/2026 21:59 1000 3.71
10/15/2026 21:59 100 3.715
10/15/2026 21:59 100 3.715
10/15/2026 21:59 1200 3.715
10/15/2026 21:59 200 3.715
10/15/2026 21:59 144 3.715
10/15/2026 21:59 191 3.715
10/15/2026 21:59 2433 3.715
10/15/2026 21:59 100 3.715
10/15/2026 21:59 100 3.715
10/15/2026 21:59 176 3.715
10/15/2026 21:59 100 3.715
10/15/2026 21:59 100 3.715
10/15/2026 21:59 200 3.715
10/15/2026 21:59 100 3.715
10/15/2026 21:59 100 3.715
10/15/2026 21:59 100 3.715
10/15/2026 21:59 1363 3.715
10/15/2026 21:59 100 3.72
10/15/2026 21:59 100 3.72
10/15/2026 21:58 87 3.72
10/15/2026 21:58 100 3.72
10/15/2026 21:58 100 3.72
10/15/2026 21:58 13 3.72
10/15/2026 21:58 100 3.72
10/15/2026 21:58 100 3.72
10/15/2026 21:58 100 3.72
10/15/2026 21:58 600 3.72
10/15/2026 21:58 100 3.72
10/15/2026 21:58 100 3.72
10/15/2026 21:58 100 3.72
10/15/2026 21:58 100 3.72
10/15/2026 21:58 80 3.72
10/15/2026 21:58 120 3.72
10/15/2026 21:58 300 3.72
10/15/2026 21:58 200 3.72
10/15/2026 21:58 200 3.72
10/15/2026 21:58 100 3.72
10/15/2026 21:58 100 3.72
10/15/2026 21:58 100 3.72
10/15/2026 21:58 200 3.72
10/15/2026 21:58 100 3.72
10/15/2026 21:58 100 3.72
10/15/2026 21:58 1600 3.72
10/15/2026 21:58 100 3.72
10/15/2026 21:58 100 3.72
10/15/2026 21:58 200 3.72
10/15/2026 21:58 200 3.72
10/15/2026 21:58 100 3.72
10/15/2026 21:58 100 3.72
10/15/2026 21:58 100 3.72
10/15/2026 21:58 100 3.72
10/15/2026 21:58 100 3.72
10/15/2026 21:58 80 3.72
10/15/2026 21:58 20 3.72
10/15/2026 21:58 100 3.72
10/15/2026 21:58 100 3.72
10/15/2026 21:58 100 3.72
10/15/2026 21:58 100 3.72
10/15/2026 21:58 100 3.72
10/15/2026 21:58 100 3.72
10/15/2026 21:58 100 3.72
10/15/2026 21:58 100 3.72
10/15/2026 21:57 100 3.72
10/15/2026 21:57 100 3.72
10/15/2026 21:57 100 3.72
10/15/2026 21:57 100 3.72
10/15/2026 21:57 100 3.715
10/15/2026 21:57 33 3.715
10/15/2026 21:57 100 3.715
10/15/2026 21:57 67 3.715
10/15/2026 21:57 33 3.715
10/15/2026 21:57 67 3.715
10/15/2026 21:57 100 3.715
10/15/2026 21:57 33 3.715
10/15/2026 21:57 100 3.715
10/15/2026 21:57 2 3.715
10/15/2026 21:57 100 3.715
10/15/2026 21:57 205 3.715
10/15/2026 21:57 295 3.715
10/15/2026 21:57 15 3.715
10/15/2026 21:57 100 3.715
10/15/2026 21:57 15 3.715
10/15/2026 21:57 100 3.715
10/15/2026 21:57 15 3.715
10/15/2026 21:57 14 3.715
10/15/2026 21:57 100 3.715
10/15/2026 21:57 15 3.715
10/15/2026 21:57 100 3.715
10/15/2026 21:57 100 3.715
10/15/2026 21:57 15 3.715
10/15/2026 21:57 15 3.715
10/15/2026 21:57 15 3.715
10/15/2026 21:57 100 3.715
10/15/2026 21:57 15 3.715
10/15/2026 21:57 100 3.715
10/15/2026 21:57 100 3.715
10/15/2026 21:57 14 3.715
10/15/2026 21:57 1170 3.715
10/15/2026 21:57 300 3.715
10/15/2026 21:57 100 3.715
10/15/2026 21:57 23 3.715
10/15/2026 21:57 62 3.715
10/15/2026 21:57 15 3.715
10/15/2026 21:57 100 3.715
10/15/2026 21:57 100 3.715
10/15/2026 21:57 15 3.715
10/15/2026 21:57 100 3.715
10/15/2026 21:57 15 3.715
10/15/2026 21:57 1 3.715
10/15/2026 21:57 15 3.715
10/15/2026 21:57 100 3.715
10/15/2026 21:57 15 3.715
10/15/2026 21:57 100 3.715
10/15/2026 21:57 100 3.715
10/15/2026 21:57 78 3.715
10/15/2026 21:57 15 3.715
10/15/2026 21:57 15 3.715
10/15/2026 21:57 15 3.715
10/15/2026 21:57 15 3.715
10/15/2026 21:57 4 3.715
10/15/2026 21:57 96 3.715
10/15/2026 21:57 4 3.715
10/15/2026 21:57 11 3.715
10/15/2026 21:57 2 3.715
10/15/2026 21:57 87 3.715
10/15/2026 21:57 13 3.715
10/15/2026 21:57 14 3.715
10/15/2026 21:57 100 3.715
10/15/2026 21:57 15 3.715
10/15/2026 21:57 15 3.715
10/15/2026 21:57 15 3.715
10/15/2026 21:57 300 3.715
10/15/2026 21:57 100 3.715
10/15/2026 21:57 100 3.715
10/15/2026 21:57 15 3.715
10/15/2026 21:57 2 3.715
10/15/2026 21:57 98 3.715
10/15/2026 21:57 100 3.715
10/15/2026 21:57 15 3.715
10/15/2026 21:57 15 3.715
10/15/2026 21:57 100 3.715
10/15/2026 21:57 15 3.715
10/15/2026 21:57 15 3.715
10/15/2026 21:57 100 3.715
10/15/2026 21:57 100 3.715
10/15/2026 21:57 2 3.715
10/15/2026 21:57 15 3.715
10/15/2026 21:57 14 3.715
10/15/2026 21:57 100 3.715
10/15/2026 21:57 15 3.715
10/15/2026 21:57 15 3.715
10/15/2026 21:57 100 3.715
10/15/2026 21:57 100 3.715
10/15/2026 21:57 15 3.715
10/15/2026 21:57 100 3.715
10/15/2026 21:57 3 3.715
10/15/2026 21:57 100 3.715
10/15/2026 21:57 97 3.715
10/15/2026 21:57 15 3.715
10/15/2026 21:57 100 3.715
10/15/2026 21:57 14 3.715
10/15/2026 21:57 13 3.715
10/15/2026 21:57 13 3.715
10/15/2026 21:57 100 3.715
10/15/2026 21:57 13 3.715
10/15/2026 21:57 100 3.715
10/15/2026 21:57 12 3.715
10/15/2026 21:57 13 3.715
10/15/2026 21:57 100 3.715
10/15/2026 21:57 14 3.715
10/15/2026 21:57 12 3.715
10/15/2026 21:57 200 3.715
10/15/2026 21:57 13 3.715
10/15/2026 21:57 12 3.715
10/15/2026 21:57 100 3.715
10/15/2026 21:56 12 3.715
10/15/2026 21:56 1 3.715
10/15/2026 21:56 12 3.715
10/15/2026 21:56 100 3.715
10/15/2026 21:56 100 3.715
10/15/2026 21:56 12 3.715
10/15/2026 21:56 12 3.715
10/15/2026 21:56 12 3.715
10/15/2026 21:56 12 3.715
10/15/2026 21:56 100 3.715
10/15/2026 21:56 12 3.715
10/15/2026 21:56 12 3.715
10/15/2026 21:56 53 3.715
10/15/2026 21:56 47 3.715
10/15/2026 21:56 12 3.715
10/15/2026 21:56 12 3.715
10/15/2026 21:56 29 3.715
10/15/2026 21:56 71 3.715
10/15/2026 21:56 12 3.715
10/15/2026 21:56 100 3.715
10/15/2026 21:56 12 3.715
10/15/2026 21:56 12 3.715
10/15/2026 21:56 12 3.715
10/15/2026 21:56 100 3.715
10/15/2026 21:56 12 3.715
10/15/2026 21:56 100 3.715
10/15/2026 21:56 12 3.715
10/15/2026 21:56 12 3.715
10/15/2026 21:56 100 3.715
10/15/2026 21:56 12 3.715
10/15/2026 21:56 12 3.715
10/15/2026 21:56 12 3.715
10/15/2026 21:56 100 3.715
10/15/2026 21:56 12 3.715
10/15/2026 21:56 12 3.715
10/15/2026 21:56 100 3.715
10/15/2026 21:56 2 3.715
10/15/2026 21:56 12 3.715
10/15/2026 21:56 100 3.715
10/15/2026 21:56 12 3.715
10/15/2026 21:56 11 3.715
10/15/2026 21:56 13 3.715
10/15/2026 21:56 100 3.715
10/15/2026 21:56 12 3.715
10/15/2026 21:56 100 3.715
10/15/2026 21:56 12 3.715
10/15/2026 21:56 100 3.715
10/15/2026 21:56 12 3.715
10/15/2026 21:56 11 3.715
10/15/2026 21:56 13 3.715
10/15/2026 21:56 100 3.715
10/15/2026 21:56 11 3.715
10/15/2026 21:56 12 3.715
10/15/2026 21:56 100 3.715
10/15/2026 21:56 100 3.715
10/15/2026 21:56 12 3.715
10/15/2026 21:56 12 3.715
10/15/2026 21:56 100 3.715
10/15/2026 21:56 12 3.715
10/15/2026 21:56 12 3.715
10/15/2026 21:56 100 3.715
10/15/2026 21:56 12 3.715
10/15/2026 21:56 12 3.715
10/15/2026 21:56 12 3.715
10/15/2026 21:56 100 3.715
10/15/2026 21:56 12 3.715
10/15/2026 21:56 12 3.715
10/15/2026 21:56 100 3.715
10/15/2026 21:56 12 3.715
10/15/2026 21:56 1 3.715
10/15/2026 21:56 12 3.715
10/15/2026 21:56 100 3.715
10/15/2026 21:56 12 3.715
10/15/2026 21:56 100 3.715
10/15/2026 21:56 12 3.715
10/15/2026 21:56 12 3.715
10/15/2026 21:56 12 3.715
10/15/2026 21:56 100 3.715
10/15/2026 21:56 12 3.715
10/15/2026 21:56 12 3.715
10/15/2026 21:56 100 3.715
10/15/2026 21:56 12 3.715
10/15/2026 21:56 12 3.715
10/15/2026 21:56 78 3.715
10/15/2026 21:56 122 3.715
10/15/2026 21:56 12 3.715
10/15/2026 21:56 12 3.715
10/15/2026 21:56 12 3.715
10/15/2026 21:56 100 3.715
10/15/2026 21:56 12 3.715
10/15/2026 21:56 12 3.715
10/15/2026 21:56 11 3.715
10/15/2026 21:56 7 3.715
10/15/2026 21:56 11 3.715
10/15/2026 21:56 6 3.715
10/15/2026 21:56 12 3.715
10/15/2026 21:56 11 3.715
10/15/2026 21:56 1 3.715
10/15/2026 21:56 12 3.715
10/15/2026 21:56 12 3.715
10/15/2026 21:56 12 3.715
10/15/2026 21:56 12 3.715
10/15/2026 21:56 100 3.715
10/15/2026 21:56 12 3.715
10/15/2026 21:56 14 3.715
10/15/2026 21:56 12 3.715
10/15/2026 21:56 100 3.715
10/15/2026 21:56 10 3.715
10/15/2026 21:56 200 3.715
10/15/2026 21:55 100 3.715
10/15/2026 21:55 11 3.715
10/15/2026 21:55 56 3.715
10/15/2026 21:55 11 3.715
10/15/2026 21:55 100 3.715
10/15/2026 21:55 11 3.715
10/15/2026 21:55 10 3.715
10/15/2026 21:55 11 3.715
10/15/2026 21:55 100 3.715
10/15/2026 21:55 11 3.715
10/15/2026 21:55 10 3.715
10/15/2026 21:55 100 3.715
10/15/2026 21:55 11 3.715
10/15/2026 21:55 10 3.715
10/15/2026 21:55 2 3.715
10/15/2026 21:55 100 3.715
10/15/2026 21:55 11 3.715
10/15/2026 21:55 11 3.715
10/15/2026 21:55 10 3.715
10/15/2026 21:55 100 3.715
10/15/2026 21:55 11 3.715
10/15/2026 21:55 100 3.715
10/15/2026 21:55 11 3.715
10/15/2026 21:55 11 3.715
10/15/2026 21:55 10 3.715
10/15/2026 21:55 100 3.715
10/15/2026 21:55 10 3.715
10/15/2026 21:55 10 3.715
10/15/2026 21:55 24 3.715
10/15/2026 21:55 76 3.715
10/15/2026 21:55 11 3.715
10/15/2026 21:55 68 3.715
10/15/2026 21:55 100 3.715
10/15/2026 21:55 200 3.715
10/15/2026 21:55 100 3.715
10/15/2026 21:55 100 3.715
10/15/2026 21:55 100 3.715
10/15/2026 21:55 100 3.715
10/15/2026 21:55 100 3.715
10/15/2026 21:55 100 3.715
10/15/2026 21:55 100 3.715
10/15/2026 21:55 100 3.715
10/15/2026 21:55 100 3.715
10/15/2026 21:55 100 3.72
10/15/2026 21:55 100 3.715
10/15/2026 21:55 100 3.715
10/15/2026 21:55 100 3.715
10/15/2026 21:55 100 3.715
10/15/2026 21:55 100 3.715
10/15/2026 21:55 100 3.715
10/15/2026 21:55 100 3.715
10/15/2026 21:55 100 3.715
10/15/2026 21:55 1000 3.71
10/15/2026 21:55 1000 3.70
10/15/2026 21:55 168 3.70
10/15/2026 21:54 200 3.70
10/15/2026 21:54 300 3.70
10/15/2026 21:54 100 3.70
10/15/2026 21:54 100 3.70
10/15/2026 21:54 100 3.70
10/15/2026 21:54 179 3.70
10/15/2026 21:54 152 3.70
10/15/2026 21:54 100 3.70
10/15/2026 21:54 200 3.70
10/15/2026 21:54 900 3.70
10/15/2026 21:54 2417 3.70
10/15/2026 21:54 100 3.70
10/15/2026 21:54 300 3.70
10/15/2026 21:54 1000 3.70
10/15/2026 21:54 100 3.705
10/15/2026 21:54 100 3.705
10/15/2026 21:54 100 3.705
10/15/2026 21:54 500 3.705
10/15/2026 21:54 600 3.70
10/15/2026 21:54 300 3.70
10/15/2026 21:54 300 3.70
10/15/2026 21:54 13 3.70
10/15/2026 21:54 5 3.70
10/15/2026 21:54 300 3.70
10/15/2026 21:54 10 3.70
10/15/2026 21:54 5 3.70
10/15/2026 21:54 300 3.70
10/15/2026 21:54 10 3.70
10/15/2026 21:54 35 3.70
10/15/2026 21:54 2200 3.70
10/15/2026 21:54 30 3.70
10/15/2026 21:54 8 3.70
10/15/2026 21:54 568 3.70
10/15/2026 21:54 332 3.70
10/15/2026 21:53 1 3.695
10/15/2026 21:53 1 3.695
10/15/2026 21:53 43 3.695
10/15/2026 21:53 1 3.695
10/15/2026 21:52 1 3.695
10/15/2026 21:52 33 3.695
10/15/2026 21:52 23 3.695
10/15/2026 21:52 15 3.695
10/15/2026 21:52 1 3.695
10/15/2026 21:52 56 3.695
10/15/2026 21:52 100 3.695
10/15/2026 21:52 13 3.695
10/15/2026 21:52 64 3.695
10/15/2026 21:51 100 3.695
10/15/2026 21:51 100 3.70
10/15/2026 21:51 1 3.695
10/15/2026 21:51 100 3.695
10/15/2026 21:51 1 3.695
10/15/2026 21:51 127 3.695
10/15/2026 21:50 31 3.695
10/15/2026 21:50 73 3.695
10/15/2026 21:50 100 3.695
10/15/2026 21:50 1 3.695
10/15/2026 21:49 1 3.695
10/15/2026 21:49 9 3.695
10/15/2026 21:48 35 3.695
10/15/2026 21:48 100 3.695
10/15/2026 21:48 16 3.695
10/15/2026 21:48 36 3.695
10/15/2026 21:47 200 3.695
10/15/2026 21:47 1 3.695
10/15/2026 21:47 1 3.695
10/15/2026 21:47 1 3.695
10/15/2026 21:47 39 3.695
10/15/2026 21:47 5 3.69
10/15/2026 21:47 600 3.69
10/15/2026 21:47 1076 3.69
10/15/2026 21:47 100 3.69
10/15/2026 21:47 524 3.69
10/15/2026 21:47 200 3.69
10/15/2026 21:47 1200 3.69
10/15/2026 21:47 1000 3.69
10/15/2026 21:47 1 3.69
10/15/2026 21:47 1 3.69
10/15/2026 21:47 1 3.69
10/15/2026 21:47 1 3.69
10/15/2026 21:47 1 3.69
10/15/2026 21:47 200 3.69
10/15/2026 21:47 1 3.69
10/15/2026 21:47 1 3.69
10/15/2026 21:47 1 3.69
10/15/2026 21:47 1 3.69
10/15/2026 21:47 7 3.69
10/15/2026 21:47 10 3.69
10/15/2026 21:47 22 3.69
10/15/2026 21:47 1 3.69
10/15/2026 21:47 1 3.69
10/15/2026 21:47 2 3.69
10/15/2026 21:47 1 3.69
10/15/2026 21:47 1 3.69
10/15/2026 21:47 2 3.69
10/15/2026 21:47 2 3.69
10/15/2026 21:47 1 3.69
10/15/2026 21:47 2 3.69
10/15/2026 21:47 1568 3.69
10/15/2026 21:47 1 3.69
10/15/2026 21:47 1 3.69
10/15/2026 21:47 1 3.69
10/15/2026 21:47 92 3.69
10/15/2026 21:47 432 3.69
10/15/2026 21:47 1200 3.69
10/15/2026 21:47 400 3.69
10/15/2026 21:46 17 3.685
10/15/2026 21:46 1 3.685
10/15/2026 21:46 10 3.685
10/15/2026 21:45 100 3.685
10/15/2026 21:45 174 3.685
10/15/2026 21:45 1 3.685
10/15/2026 21:45 36 3.685
10/15/2026 21:44 100 3.685
10/15/2026 21:44 200 3.685
10/15/2026 21:44 1 3.685
10/15/2026 21:43 9 3.685
10/15/2026 21:43 1 3.685
10/15/2026 21:43 58 3.685
10/15/2026 21:43 100 3.685
10/15/2026 21:41 1 3.685
10/15/2026 21:41 100 3.685
10/15/2026 21:41 8 3.685
10/15/2026 21:41 1 3.685
10/15/2026 21:41 1 3.685
10/15/2026 21:40 125 3.685
10/15/2026 21:40 250 3.685
10/15/2026 21:40 100 3.685
10/15/2026 21:40 100 3.685
10/15/2026 21:40 1 3.685
10/15/2026 21:39 300 3.685
10/15/2026 21:39 300 3.68
10/15/2026 21:39 100 3.68
10/15/2026 21:39 100 3.675
10/15/2026 21:39 300 3.68
10/15/2026 21:39 100 3.68
10/15/2026 21:39 1000 3.68
10/15/2026 21:39 5 3.68
10/15/2026 21:39 400 3.68
10/15/2026 21:39 100 3.685
10/15/2026 21:39 62 3.685
10/15/2026 21:39 100 3.685
10/15/2026 21:39 1100 3.685
10/15/2026 21:39 100 3.685
10/15/2026 21:37 100 3.685
10/15/2026 21:37 100 3.685
10/15/2026 21:37 100 3.685
10/15/2026 21:37 100 3.685
10/15/2026 21:37 100 3.685
10/15/2026 21:37 200 3.685
10/15/2026 21:37 100 3.685
10/15/2026 21:37 100 3.685
10/15/2026 21:37 695 3.685
10/15/2026 21:37 88 3.69
10/15/2026 21:37 100 3.69
10/15/2026 21:37 100 3.69
10/15/2026 21:37 100 3.69
10/15/2026 21:37 100 3.69
10/15/2026 21:37 1900 3.69
10/15/2026 21:37 100 3.69
10/15/2026 21:37 100 3.69
10/15/2026 21:37 100 3.69
10/15/2026 21:37 100 3.69
10/15/2026 21:37 11 3.69
10/15/2026 21:37 100 3.69
10/15/2026 21:37 100 3.69
10/15/2026 21:37 100 3.69
10/15/2026 21:37 400 3.69
10/15/2026 21:37 1000 3.69
10/15/2026 21:37 100 3.695
10/15/2026 21:37 200 3.695
10/15/2026 21:37 100 3.70
10/15/2026 21:37 200 3.70
10/15/2026 21:37 60 3.70
10/15/2026 21:37 100 3.70
10/15/2026 21:37 100 3.70
10/15/2026 21:37 27 3.70
10/15/2026 21:37 500 3.70
10/15/2026 21:37 100 3.70
10/15/2026 21:37 1407 3.70
10/15/2026 21:37 400 3.70
10/15/2026 21:37 1000 3.70
10/15/2026 21:37 200 3.705
10/15/2026 21:37 100 3.705
10/15/2026 21:37 100 3.705
10/15/2026 21:37 400 3.71
10/15/2026 21:36 49 3.70
10/15/2026 21:36 251 3.70
10/15/2026 21:36 1200 3.70
10/15/2026 21:36 99 3.70
10/15/2026 21:36 15 3.70
10/15/2026 21:36 5 3.70
10/15/2026 21:36 1200 3.70
10/15/2026 21:36 27 3.70
10/15/2026 21:36 2000 3.70
10/15/2026 21:35 100 3.695
10/15/2026 21:35 100 3.695
10/15/2026 21:35 200 3.695
10/15/2026 21:35 400 3.695
10/15/2026 21:35 600 3.695
10/15/2026 21:35 200 3.695
10/15/2026 21:35 200 3.695
10/15/2026 21:35 100 3.695
10/15/2026 21:35 1 3.695
10/15/2026 21:35 265 3.695
10/15/2026 21:33 27 3.695
10/15/2026 21:33 1000 3.695
10/15/2026 21:33 13 3.695
10/15/2026 21:33 1 3.695
10/15/2026 21:33 303 3.695
10/15/2026 21:33 100 3.695
10/15/2026 21:32 13 3.695
10/15/2026 21:32 200 3.695
10/15/2026 21:32 1 3.695
10/15/2026 21:32 100 3.695
10/15/2026 21:32 192 3.695
10/15/2026 21:32 192 3.695
10/15/2026 21:32 188 3.695
10/15/2026 21:32 100 3.695
10/15/2026 21:31 400 3.695
10/15/2026 21:31 632 3.69
10/15/2026 21:31 468 3.69
10/15/2026 21:31 20 3.69
10/15/2026 21:31 1100 3.69
10/15/2026 21:31 1980 3.69
10/15/2026 21:31 13 3.69
10/15/2026 21:31 5 3.69
10/15/2026 21:31 28 3.69
10/15/2026 21:31 1000 3.69
10/15/2026 21:31 251 3.69
10/15/2026 21:31 100 3.69
10/15/2026 21:31 100 3.69
10/15/2026 21:31 1000 3.69
10/15/2026 21:31 400 3.69
10/15/2026 21:31 173 3.69
10/15/2026 21:31 20 3.69
10/15/2026 21:31 2600 3.69
10/15/2026 21:31 100 3.685
10/15/2026 21:31 6 3.685
10/15/2026 21:31 16 3.685
10/15/2026 21:31 147 3.685
10/15/2026 21:31 5 3.685
10/15/2026 21:31 6 3.685
10/15/2026 21:31 19 3.685
10/15/2026 21:31 75 3.685
10/15/2026 21:31 25 3.685
10/15/2026 21:31 4 3.685
10/15/2026 21:31 4 3.685
10/15/2026 21:31 4 3.685
10/15/2026 21:31 4 3.685
10/15/2026 21:31 9 3.685
10/15/2026 21:31 34 3.685
10/15/2026 21:31 200 3.685
10/15/2026 21:31 4 3.685
10/15/2026 21:31 4 3.685
10/15/2026 21:31 1 3.685
10/15/2026 21:31 4 3.685
10/15/2026 21:31 4 3.685
10/15/2026 21:31 4 3.685
10/15/2026 21:31 4 3.685
10/15/2026 21:31 4 3.685
10/15/2026 21:31 4 3.685
10/15/2026 21:31 5 3.685
10/15/2026 21:31 11 3.685
10/15/2026 21:31 13 3.685
10/15/2026 21:31 39 3.685
10/15/2026 21:31 200 3.685
10/15/2026 21:31 16 3.685
10/15/2026 21:31 20 3.685
10/15/2026 21:31 4 3.685
10/15/2026 21:31 15 3.685
10/15/2026 21:31 19 3.685
10/15/2026 21:31 100 3.685
10/15/2026 21:31 7 3.685
10/15/2026 21:31 19 3.685
10/15/2026 21:31 3 3.685
10/15/2026 21:31 5 3.685
10/15/2026 21:31 4 3.685
10/15/2026 21:31 4 3.685
10/15/2026 21:30 4 3.685
10/15/2026 21:30 6 3.685
10/15/2026 21:30 1 3.685
10/15/2026 21:30 5 3.685
10/15/2026 21:30 6 3.685
10/15/2026 21:30 5 3.685
10/15/2026 21:30 6 3.685
10/15/2026 21:30 7 3.685
10/15/2026 21:30 6 3.685
10/15/2026 21:30 6 3.685
10/15/2026 21:30 5 3.685
10/15/2026 21:30 6 3.685
10/15/2026 21:30 6 3.685
10/15/2026 21:30 6 3.685
10/15/2026 21:30 6 3.685
10/15/2026 21:30 6 3.685
10/15/2026 21:30 6 3.685
10/15/2026 21:30 6 3.685
10/15/2026 21:30 7 3.685
10/15/2026 21:30 6 3.685
10/15/2026 21:30 6 3.685
10/15/2026 21:30 9 3.685
10/15/2026 21:30 6 3.685
10/15/2026 21:30 36 3.685
10/15/2026 21:30 6 3.685
10/15/2026 21:30 6 3.685
10/15/2026 21:30 200 3.685
10/15/2026 21:30 7 3.685
10/15/2026 21:30 12 3.685
10/15/2026 21:30 8 3.685
10/15/2026 21:30 12 3.685
10/15/2026 21:30 22 3.685
10/15/2026 21:30 12 3.685
10/15/2026 21:30 100 3.685
10/15/2026 21:30 12 3.685
10/15/2026 21:30 12 3.685
10/15/2026 21:30 12 3.685
10/15/2026 21:30 7 3.685
10/15/2026 21:30 12 3.685
10/15/2026 21:30 12 3.685
10/15/2026 21:30 12 3.685
10/15/2026 21:30 12 3.685
10/15/2026 21:30 12 3.685
10/15/2026 21:30 18 3.685
10/15/2026 21:30 12 3.685
10/15/2026 21:30 100 3.685
10/15/2026 21:30 30 3.685
10/15/2026 21:30 30 3.685
10/15/2026 21:30 28 3.685
10/15/2026 21:30 1000 3.685
10/15/2026 21:30 1 3.685
10/15/2026 21:30 100 3.685
10/15/2026 21:30 13 3.685
10/15/2026 21:29 100 3.685
10/15/2026 21:29 4 3.685
10/15/2026 21:29 267 3.685
10/15/2026 21:29 2 3.68
10/15/2026 21:29 99 3.685
10/15/2026 21:29 1 3.685
10/15/2026 21:29 200 3.685
10/15/2026 21:29 100 3.685
10/15/2026 21:28 100 3.685
10/15/2026 21:28 100 3.685
10/15/2026 21:28 100 3.685
10/15/2026 21:27 100 3.685
10/15/2026 21:27 100 3.685
10/15/2026 21:27 100 3.685
10/15/2026 21:26 100 3.685
10/15/2026 21:26 140 3.685
10/15/2026 21:26 60 3.685
10/15/2026 21:26 94 3.685
10/15/2026 21:26 6 3.685
10/15/2026 21:26 2 3.685
10/15/2026 21:25 93 3.685
10/15/2026 21:25 7 3.685
10/15/2026 21:25 100 3.685
10/15/2026 21:25 1 3.685
10/15/2026 21:24 100 3.685
10/15/2026 21:24 1 3.685
10/15/2026 21:24 93 3.685
10/15/2026 21:24 107 3.685
10/15/2026 21:23 10 3.685
10/15/2026 21:23 1 3.685
10/15/2026 21:23 100 3.685
10/15/2026 21:23 3 3.685
10/15/2026 21:23 3 3.685
10/15/2026 21:22 1 3.685
10/15/2026 21:22 400 3.68
10/15/2026 21:22 100 3.68
10/15/2026 21:22 400 3.68
10/15/2026 21:22 300 3.68
10/15/2026 21:22 100 3.685
10/15/2026 21:22 100 3.685
10/15/2026 21:22 108 3.685
10/15/2026 21:22 1341 3.685
10/15/2026 21:22 159 3.685
10/15/2026 21:22 100 3.685
10/15/2026 21:22 100 3.685
10/15/2026 21:22 100 3.685
10/15/2026 21:22 22 3.685
10/15/2026 21:21 200 3.685
10/15/2026 21:21 25 3.685
10/15/2026 21:21 100 3.685
10/15/2026 21:21 700 3.685
10/15/2026 21:21 100 3.685
10/15/2026 21:20 10 3.68
10/15/2026 21:20 1 3.68
10/15/2026 21:20 700 3.68
10/15/2026 21:20 1900 3.68
10/15/2026 21:20 100 3.68
10/15/2026 21:20 1 3.675
10/15/2026 21:20 100 3.675
10/15/2026 21:20 1 3.675
10/15/2026 21:19 200 3.675
10/15/2026 21:19 100 3.675
10/15/2026 21:19 4 3.675
10/15/2026 21:19 1 3.675
10/15/2026 21:18 1 3.675
10/15/2026 21:18 100 3.675
10/15/2026 21:17 100 3.675
10/15/2026 21:17 200 3.675
10/15/2026 21:17 169 3.675
10/15/2026 21:17 700 3.67
10/15/2026 21:17 20 3.67
10/15/2026 21:17 2800 3.67
10/15/2026 21:17 300 3.67
10/15/2026 21:17 13 3.67
10/15/2026 21:17 13 3.67
10/15/2026 21:17 1 3.67
10/15/2026 21:17 1817 3.67
10/15/2026 21:17 1 3.665
10/15/2026 21:16 183 3.67
10/15/2026 21:14 300 3.665
10/15/2026 21:13 220 3.665
10/15/2026 21:13 53 3.665
10/15/2026 21:13 100 3.665
10/15/2026 21:13 400 3.665
10/15/2026 21:13 400 3.665
10/15/2026 21:13 2 3.665
10/15/2026 21:13 1 3.665
10/15/2026 21:13 153 3.66
10/15/2026 21:13 100 3.66
10/15/2026 21:13 100 3.66
10/15/2026 21:13 300 3.66
10/15/2026 21:12 300 3.655
10/15/2026 21:11 3 3.655
10/15/2026 21:11 100 3.655
10/15/2026 21:11 1 3.655
10/15/2026 21:10 500 3.65
10/15/2026 21:10 5 3.65
10/15/2026 21:10 400 3.65
10/15/2026 21:10 100 3.65
10/15/2026 21:09 3 3.65
10/15/2026 21:09 100 3.65
10/15/2026 21:09 1900 3.65
10/15/2026 21:09 100 3.65
10/15/2026 21:09 200 3.65
10/15/2026 21:00 1 3.645
10/15/2026 21:00 1 3.645
10/15/2026 21:00 300 3.645
10/15/2026 21:00 100 3.645
10/15/2026 21:00 100 3.645
10/15/2026 21:00 100 3.645
10/15/2026 21:00 100 3.645
10/15/2026 21:00 100 3.645
10/15/2026 21:00 3 3.64
10/15/2026 21:00 5 3.64
10/15/2026 21:00 1 3.64
10/15/2026 21:00 100 3.64
10/15/2026 21:00 2900 3.64
10/15/2026 21:00 257 3.64
10/15/2026 21:00 1000 3.64
10/15/2026 21:00 95 3.64
10/15/2026 21:00 998 3.64
10/15/2026 21:00 2 3.64
10/15/2026 21:00 200 3.64
10/15/2026 21:00 600 3.64
10/15/2026 20:59 18 3.635
10/15/2026 20:59 1 3.635
10/15/2026 20:59 1 3.635
10/15/2026 20:58 8 3.635
10/15/2026 20:58 100 3.635
10/15/2026 20:58 20 3.635
10/15/2026 20:58 100 3.635
10/15/2026 20:57 100 3.635
10/15/2026 20:57 20 3.635
10/15/2026 20:56 100 3.635
10/15/2026 20:56 50 3.635
10/15/2026 20:56 50 3.635
10/15/2026 20:55 100 3.635
10/15/2026 20:55 14 3.635
10/15/2026 20:54 100 3.635
10/15/2026 20:54 13 3.635
10/15/2026 20:53 100 3.635
10/15/2026 20:53 175 3.635
10/15/2026 20:53 100 3.635
10/15/2026 20:53 100 3.635
10/15/2026 20:53 100 3.635
10/15/2026 20:52 1 3.635
10/15/2026 20:52 100 3.635
10/15/2026 20:52 199 3.635
10/15/2026 20:52 300 3.635
10/15/2026 20:52 228 3.635
10/15/2026 20:52 100 3.635
10/15/2026 20:52 100 3.635
10/15/2026 20:52 100 3.635
10/15/2026 20:52 100 3.635
10/15/2026 20:52 100 3.635
10/15/2026 20:52 100 3.635
10/15/2026 20:52 100 3.635
10/15/2026 20:52 95 3.635
10/15/2026 20:52 5 3.635
10/15/2026 20:51 1 3.635
10/15/2026 20:51 100 3.635
10/15/2026 20:51 28 3.635
10/15/2026 20:51 22 3.635
10/15/2026 20:51 33 3.635
10/15/2026 20:51 34 3.635
10/15/2026 20:50 100 3.635
10/15/2026 20:49 100 3.635
10/15/2026 20:48 1 3.635
10/15/2026 20:48 100 3.635
10/15/2026 20:48 20 3.635
10/15/2026 20:48 1 3.635
10/15/2026 20:47 100 3.635
10/15/2026 20:47 100 3.635
10/15/2026 20:46 1 3.635
10/15/2026 20:45 100 3.635
10/15/2026 20:45 1 3.635
10/15/2026 20:45 300 3.635
10/15/2026 20:43 1000 3.635
10/15/2026 20:43 800 3.635
10/15/2026 20:43 1396 3.63
10/15/2026 20:43 35 3.63
10/15/2026 20:43 369 3.63
10/15/2026 20:43 326 3.63
10/15/2026 20:43 100 3.63
10/15/2026 20:43 1400 3.63
10/15/2026 20:43 100 3.63
10/15/2026 20:43 100 3.63
10/15/2026 20:43 511 3.63
10/15/2026 20:43 1489 3.63
10/15/2026 20:43 100 3.63
10/15/2026 20:43 18 3.63
10/15/2026 20:43 1100 3.63
10/15/2026 20:43 300 3.63
10/15/2026 20:42 700 3.625
10/15/2026 20:42 500 3.625
10/15/2026 20:42 778 3.625
10/15/2026 20:42 2000 3.625
10/15/2026 20:42 25 3.625
10/15/2026 20:42 125 3.625
10/15/2026 20:42 450 3.625
10/15/2026 20:42 125 3.625
10/15/2026 20:42 450 3.625
10/15/2026 20:42 125 3.625
10/15/2026 20:42 450 3.625
10/15/2026 20:42 450 3.625
10/15/2026 20:42 300 3.625
10/15/2026 20:42 100 3.625
10/15/2026 20:42 85 3.625
10/15/2026 20:42 17 3.625
10/15/2026 20:42 73 3.625
10/15/2026 20:42 1 3.625
10/15/2026 20:41 100 3.625
10/15/2026 20:41 1 3.625
10/15/2026 20:41 90 3.625
10/15/2026 20:40 100 3.625
10/15/2026 20:40 90 3.625
10/15/2026 20:40 20 3.625
10/15/2026 20:39 300 3.625
10/15/2026 20:39 2 3.625
10/15/2026 20:39 90 3.625
10/15/2026 20:38 100 3.625
10/15/2026 20:38 1 3.625
10/15/2026 20:38 90 3.625
10/15/2026 20:37 300 3.625
10/15/2026 20:37 90 3.625
10/15/2026 20:37 1 3.625
10/15/2026 20:37 101 3.625
10/15/2026 20:36 1 3.625
10/15/2026 20:36 90 3.625
10/15/2026 20:36 49 3.625
10/15/2026 20:36 41 3.625
10/15/2026 20:36 49 3.625
10/15/2026 20:35 49 3.625
10/15/2026 20:35 1 3.625
10/15/2026 20:35 49 3.625
10/15/2026 20:35 42 3.625
10/15/2026 20:35 41 3.625
10/15/2026 20:35 47 3.625
10/15/2026 20:35 47 3.625
10/15/2026 20:35 90 3.625
10/15/2026 20:35 49 3.625
10/15/2026 20:35 47 3.625
10/15/2026 20:35 2 3.625
10/15/2026 20:35 15 3.625
10/15/2026 20:35 1 3.625
10/15/2026 20:34 32 3.625
10/15/2026 20:34 26 3.625
10/15/2026 20:34 6 3.625
10/15/2026 20:34 48 3.625
10/15/2026 20:34 47 3.625
10/15/2026 20:34 38 3.625
10/15/2026 20:34 18 3.625
10/15/2026 20:34 279 3.625
10/15/2026 20:33 100 3.625
10/15/2026 20:33 185 3.625
10/15/2026 20:33 52 3.625
10/15/2026 20:32 100 3.625
10/15/2026 20:31 266 3.62
10/15/2026 20:31 273 3.625
10/15/2026 20:31 100 3.625
10/15/2026 20:31 100 3.625
10/15/2026 20:31 200 3.625
10/15/2026 20:31 1 3.625
10/15/2026 20:30 6 3.625
10/15/2026 20:30 6 3.625
10/15/2026 20:30 6 3.625
10/15/2026 20:30 6 3.625
10/15/2026 20:30 6 3.625
10/15/2026 20:30 6 3.625
10/15/2026 20:30 6 3.625
10/15/2026 20:30 6 3.625
10/15/2026 20:30 100 3.625
10/15/2026 20:29 100 3.625
10/15/2026 20:29 1 3.625
10/15/2026 20:29 8 3.625
10/15/2026 20:29 300 3.625
10/15/2026 20:29 121 3.625
10/15/2026 20:29 42 3.625
10/15/2026 20:29 8 3.625
10/15/2026 20:29 1 3.625
10/15/2026 20:28 7 3.625
10/15/2026 20:28 100 3.625
10/15/2026 20:28 100 3.625
10/15/2026 20:28 1 3.625
10/15/2026 20:28 13 3.625
10/15/2026 20:28 13 3.625
10/15/2026 20:27 100 3.625
10/15/2026 20:27 400 3.62
10/15/2026 20:27 200 3.625
10/15/2026 20:26 100 3.625
10/15/2026 20:26 100 3.625
10/15/2026 20:26 1 3.625
10/15/2026 20:26 100 3.625
10/15/2026 20:25 600 3.62
10/15/2026 20:25 450 3.625
10/15/2026 20:25 1491 3.625
10/15/2026 20:25 375 3.625
10/15/2026 20:25 890 3.625
10/15/2026 20:25 500 3.625
10/15/2026 20:25 100 3.625
10/15/2026 20:25 100 3.625
10/15/2026 20:25 1 3.625
10/15/2026 20:25 90 3.625
10/15/2026 20:25 10 3.625
10/15/2026 20:24 13 3.625
10/15/2026 20:23 115 3.625
10/15/2026 20:23 100 3.625
10/15/2026 20:23 1 3.625
10/15/2026 20:22 1 3.625
10/15/2026 20:22 300 3.625
10/15/2026 20:22 100 3.625
10/15/2026 20:22 344 3.62
10/15/2026 20:22 20 3.62
10/15/2026 20:22 236 3.62
10/15/2026 20:21 100 3.625
10/15/2026 20:21 300 3.625
10/15/2026 20:21 100 3.625
10/15/2026 20:21 13 3.625
10/15/2026 20:20 300 3.625
10/15/2026 20:20 100 3.625
10/15/2026 20:20 100 3.625
10/15/2026 20:20 20 3.625
10/15/2026 20:19 100 3.625
10/15/2026 20:19 1 3.625
10/15/2026 20:19 1 3.625
10/15/2026 20:19 57 3.625
10/15/2026 20:19 41 3.625
10/15/2026 20:19 8 3.625
10/15/2026 20:19 142 3.625
10/15/2026 20:17 100 3.625
10/15/2026 20:16 100 3.625
10/15/2026 20:16 100 3.625
10/15/2026 20:16 262 3.625
10/15/2026 20:16 38 3.625
10/15/2026 20:15 100 3.625
10/15/2026 20:15 100 3.625
10/15/2026 20:14 600 3.625
10/15/2026 20:13 1 3.625
10/15/2026 20:13 300 3.625
10/15/2026 20:13 145 3.625
10/15/2026 20:13 100 3.625
10/15/2026 20:12 1 3.625
10/15/2026 20:12 100 3.62
10/15/2026 20:12 300 3.62
10/15/2026 20:12 1 3.625
10/15/2026 20:12 100 3.625
10/15/2026 20:12 100 3.625
10/15/2026 20:12 100 3.625
10/15/2026 20:12 12 3.625
10/15/2026 20:12 700 3.625
10/15/2026 20:12 300 3.625
10/15/2026 20:12 100 3.625
10/15/2026 20:11 100 3.625
10/15/2026 20:11 100 3.625
10/15/2026 20:11 100 3.625
10/15/2026 20:11 100 3.625
10/15/2026 20:11 1 3.625
10/15/2026 20:11 100 3.625
10/15/2026 20:10 100 3.625
10/15/2026 20:10 11 3.625
10/15/2026 20:10 100 3.625
10/15/2026 20:10 2 3.625
10/15/2026 20:10 24 3.625
10/15/2026 20:10 76 3.625
10/15/2026 20:10 100 3.625
10/15/2026 20:09 100 3.625
10/15/2026 20:09 300 3.625
10/15/2026 20:09 1 3.625
10/15/2026 20:08 125 3.625
10/15/2026 20:08 125 3.625
10/15/2026 20:08 125 3.625
10/15/2026 20:08 125 3.625
10/15/2026 20:08 125 3.625
10/15/2026 20:08 125 3.625
10/15/2026 20:08 125 3.625
10/15/2026 20:08 450 3.625
10/15/2026 20:08 125 3.625
10/15/2026 20:08 450 3.625
10/15/2026 20:08 125 3.625
10/15/2026 20:08 450 3.625
10/15/2026 20:08 450 3.625
10/15/2026 20:07 1491 3.625
10/15/2026 20:07 6 3.63
10/15/2026 20:07 100 3.63
10/15/2026 20:07 400 3.63
10/15/2026 20:07 400 3.63
10/15/2026 20:07 100 3.63
10/15/2026 20:07 100 3.63
10/15/2026 20:07 100 3.63
10/15/2026 20:07 100 3.63
10/15/2026 20:07 300 3.63
10/15/2026 20:07 978 3.63
10/15/2026 20:07 22 3.63
10/15/2026 20:07 20 3.63
10/15/2026 20:07 358 3.63
10/15/2026 20:06 22 3.63
10/15/2026 20:06 300 3.635
10/15/2026 20:06 20 3.63
10/15/2026 20:06 14 3.63
10/15/2026 20:06 67 3.63
10/15/2026 20:06 33 3.63
10/15/2026 20:06 14 3.63
10/15/2026 20:06 200 3.63
10/15/2026 20:06 153 3.63
10/15/2026 20:05 100 3.635
10/15/2026 20:04 300 3.635
10/15/2026 20:03 161 3.635
10/15/2026 20:03 200 3.635
10/15/2026 20:02 100 3.635
10/15/2026 20:02 700 3.635
10/15/2026 20:01 1 3.635
10/15/2026 20:01 450 3.635
10/15/2026 20:01 450 3.635
10/15/2026 20:01 200 3.635
10/15/2026 20:00 1 3.635
10/15/2026 20:00 150 3.63
10/15/2026 20:00 300 3.63
10/15/2026 20:00 22 3.635
10/15/2026 20:00 150 3.635
10/15/2026 20:00 300 3.635
10/15/2026 20:00 200 3.635
10/15/2026 20:00 1 3.635
10/15/2026 19:59 1 3.635
10/15/2026 19:59 100 3.635
10/15/2026 19:59 150 3.635
10/15/2026 19:59 150 3.635
10/15/2026 19:59 100 3.635
10/15/2026 19:59 150 3.635
10/15/2026 19:59 100 3.635
10/15/2026 19:59 150 3.635
10/15/2026 19:58 1 3.635
10/15/2026 19:57 118 3.63
10/15/2026 19:57 4 3.63
10/15/2026 19:57 2000 3.63
10/15/2026 19:57 500 3.63
10/15/2026 19:57 100 3.63
10/15/2026 19:57 300 3.63
10/15/2026 19:57 700 3.63
10/15/2026 19:57 400 3.625
10/15/2026 19:57 125 3.625
10/15/2026 19:57 250 3.625
10/15/2026 19:57 400 3.625
10/15/2026 19:57 250 3.625
10/15/2026 19:57 100 3.625
10/15/2026 19:57 100 3.625
10/15/2026 19:57 150 3.625
10/15/2026 19:57 200 3.625
10/15/2026 19:57 175 3.625
10/15/2026 19:57 125 3.625
10/15/2026 19:57 450 3.625
10/15/2026 19:57 450 3.625
10/15/2026 19:57 700 3.625
10/15/2026 19:57 100 3.625
10/15/2026 19:57 100 3.625
10/15/2026 19:57 125 3.625
10/15/2026 19:57 450 3.625
10/15/2026 19:57 450 3.625
10/15/2026 19:57 25 3.625
10/15/2026 19:57 66 3.625
10/15/2026 19:57 16 3.625
10/15/2026 19:57 80 3.625
10/15/2026 19:57 100 3.625
10/15/2026 19:57 100 3.625
10/15/2026 19:57 18 3.625
10/15/2026 19:57 98 3.625
10/15/2026 19:57 1 3.625
10/15/2026 19:54 2 3.62
10/15/2026 19:54 100 3.625
10/15/2026 19:54 200 3.62
10/15/2026 19:54 100 3.62
10/15/2026 19:54 400 3.62
10/15/2026 19:54 225 3.62
10/15/2026 19:54 400 3.62
10/15/2026 19:54 75 3.62
10/15/2026 19:54 300 3.62
10/15/2026 19:54 300 3.62
10/15/2026 19:54 100 3.62
10/15/2026 19:54 100 3.62
10/15/2026 19:54 100 3.62
10/15/2026 19:54 200 3.62
10/15/2026 19:54 400 3.62
10/15/2026 19:54 100 3.62
10/15/2026 19:54 600 3.62
10/15/2026 19:54 100 3.62
10/15/2026 19:54 252 3.62
10/15/2026 19:52 100 3.625
10/15/2026 19:51 1 3.625
10/15/2026 19:49 1 3.625
10/15/2026 19:49 100 3.625
10/15/2026 19:49 30 3.63
10/15/2026 19:49 300 3.63
10/15/2026 19:49 100 3.63
10/15/2026 19:49 200 3.63
10/15/2026 19:49 700 3.63
10/15/2026 19:49 253 3.63
10/15/2026 19:49 220 3.63
10/15/2026 19:46 100 3.635
10/15/2026 19:46 208 3.635
10/15/2026 19:46 1192 3.635
10/15/2026 19:46 100 3.635
10/15/2026 19:46 100 3.635
10/15/2026 19:46 100 3.63
10/15/2026 19:46 600 3.63
10/15/2026 19:46 100 3.63
10/15/2026 19:46 29 3.63
10/15/2026 19:46 100 3.63
10/15/2026 19:46 52 3.63
10/15/2026 19:46 100 3.63
10/15/2026 19:46 166 3.63
10/15/2026 19:46 600 3.63
10/15/2026 19:46 100 3.63
10/15/2026 19:46 100 3.63
10/15/2026 19:46 200 3.63
10/15/2026 19:46 5 3.63
10/15/2026 19:46 200 3.63
10/15/2026 19:46 2000 3.63
10/15/2026 19:46 200 3.63
10/15/2026 19:46 800 3.63
10/15/2026 19:45 1 3.625
10/15/2026 19:43 148 3.62
10/15/2026 19:42 100 3.62
10/15/2026 19:42 1 3.62
10/15/2026 19:42 300 3.62
10/15/2026 19:42 100 3.62
10/15/2026 19:39 100 3.62
10/15/2026 19:36 100 3.62
10/15/2026 19:36 33 3.62
10/15/2026 19:36 500 3.62
10/15/2026 19:36 200 3.62
10/15/2026 19:36 100 3.62
10/15/2026 19:36 100 3.62
10/15/2026 19:36 390 3.62
10/15/2026 19:36 150 3.625
10/15/2026 19:35 150 3.625
10/15/2026 19:35 150 3.625
10/15/2026 19:35 100 3.625
10/15/2026 19:35 150 3.625
10/15/2026 19:35 150 3.625
10/15/2026 19:34 200 3.62
10/15/2026 19:34 100 3.625
10/15/2026 19:34 480 3.62
10/15/2026 19:34 500 3.62
10/15/2026 19:34 100 3.62
10/15/2026 19:34 100 3.62
10/15/2026 19:30 124 3.62
10/15/2026 19:30 10 3.62
10/15/2026 19:30 550 3.62
10/15/2026 19:30 500 3.62
10/15/2026 19:30 362 3.62
10/15/2026 19:30 800 3.62
10/15/2026 19:30 5 3.62
10/15/2026 19:30 100 3.62
10/15/2026 19:30 200 3.62
10/15/2026 19:30 100 3.62
10/15/2026 19:30 200 3.62
10/15/2026 19:30 300 3.625
10/15/2026 19:29 4 3.63
10/15/2026 19:29 14 3.63
10/15/2026 19:29 100 3.63
10/15/2026 19:29 100 3.63
10/15/2026 19:29 100 3.63
10/15/2026 19:29 186 3.63
10/15/2026 19:29 14 3.63
10/15/2026 19:28 700 3.63
10/15/2026 19:28 200 3.63
10/15/2026 19:28 100 3.63
10/15/2026 19:28 100 3.63
10/15/2026 19:28 300 3.63
10/15/2026 19:28 100 3.63
10/15/2026 19:28 22 3.63
10/15/2026 19:28 78 3.63
10/15/2026 19:28 120 3.63
10/15/2026 19:28 100 3.63
10/15/2026 19:28 4 3.63
10/15/2026 19:28 98 3.63
10/15/2026 19:27 100 3.63
10/15/2026 19:27 100 3.635
10/15/2026 19:27 100 3.635
10/15/2026 19:26 1 3.635
10/15/2026 19:26 3 3.635
10/15/2026 19:26 13 3.635
10/15/2026 19:26 1 3.635
10/15/2026 19:24 1 3.635
10/15/2026 19:23 100 3.64
10/15/2026 19:23 100 3.64
10/15/2026 19:23 100 3.64
10/15/2026 19:23 100 3.64
10/15/2026 19:23 200 3.64
10/15/2026 19:23 10 3.64
10/15/2026 19:23 30 3.64
10/15/2026 19:23 115 3.645
10/15/2026 19:23 100 3.645
10/15/2026 19:23 840 3.64
10/15/2026 19:23 330 3.64
10/15/2026 19:23 100 3.64
10/15/2026 19:23 200 3.64
10/15/2026 19:23 600 3.64
10/15/2026 19:23 100 3.645
10/15/2026 19:23 100 3.645
10/15/2026 19:23 100 3.645
10/15/2026 19:23 100 3.645
10/15/2026 19:22 347 3.645
10/15/2026 19:22 953 3.645
10/15/2026 19:22 500 3.64
10/15/2026 19:22 100 3.64
10/15/2026 19:22 500 3.64
10/15/2026 19:22 100 3.64
10/15/2026 19:22 100 3.64
10/15/2026 19:22 3 3.64
10/15/2026 19:22 100 3.64
10/15/2026 19:22 1 3.64
10/15/2026 19:22 4 3.64
10/15/2026 19:22 1900 3.64
10/15/2026 19:22 45 3.64
10/15/2026 19:22 39 3.64
10/15/2026 19:22 100 3.64
10/15/2026 19:22 95 3.64
10/15/2026 19:22 5 3.64
10/15/2026 19:22 200 3.64
10/15/2026 19:21 1 3.635
10/15/2026 19:19 1 3.635
10/15/2026 19:19 100 3.635
10/15/2026 19:18 1 3.635
10/15/2026 19:15 85 3.635
10/15/2026 19:15 15 3.635
10/15/2026 19:15 1 3.635
10/15/2026 19:15 3 3.635
10/15/2026 19:15 6 3.635
10/15/2026 19:14 1 3.63
10/15/2026 19:14 1 3.63
10/15/2026 19:14 13 3.635
10/15/2026 19:13 100 3.635
10/15/2026 19:13 100 3.635
10/15/2026 19:13 17 3.635
10/15/2026 19:12 100 3.635
10/15/2026 19:12 13 3.635
10/15/2026 19:11 17 3.635
10/15/2026 19:11 100 3.635
10/15/2026 19:11 911 3.635
10/15/2026 19:11 200 3.635
10/15/2026 19:11 100 3.635
10/15/2026 19:11 100 3.635
10/15/2026 19:11 699 3.635
10/15/2026 19:11 100 3.635
10/15/2026 19:10 1 3.635
10/15/2026 19:09 1 3.635
10/15/2026 19:09 100 3.635
10/15/2026 19:09 13 3.635
10/15/2026 19:09 11 3.635
10/15/2026 19:08 100 3.635
10/15/2026 19:08 13 3.635
10/15/2026 19:08 10 3.635
10/15/2026 19:08 100 3.635
10/15/2026 19:07 11 3.635
10/15/2026 19:06 100 3.635
10/15/2026 19:06 10 3.635
10/15/2026 19:06 13 3.635
10/15/2026 19:06 14 3.635
10/15/2026 19:06 11 3.635
10/15/2026 19:06 100 3.635
10/15/2026 19:05 10 3.635
10/15/2026 19:05 13 3.635
10/15/2026 19:05 347 3.635
10/15/2026 19:05 221 3.635
10/15/2026 19:05 953 3.635
10/15/2026 19:05 36 3.63
10/15/2026 19:05 20 3.63
10/15/2026 19:05 31 3.63
10/15/2026 19:05 640 3.63
10/15/2026 19:05 17 3.63
10/15/2026 19:05 76 3.63
10/15/2026 19:05 164 3.63
10/15/2026 19:05 100 3.63
10/15/2026 19:05 100 3.63
10/15/2026 19:05 100 3.63
10/15/2026 19:05 100 3.63
10/15/2026 19:05 800 3.63
10/15/2026 19:05 100 3.63
10/15/2026 19:05 300 3.63
10/15/2026 19:05 100 3.63
10/15/2026 19:05 24 3.63
10/15/2026 19:05 76 3.63
10/15/2026 19:05 100 3.63
10/15/2026 19:05 300 3.63
10/15/2026 19:05 200 3.63
10/15/2026 19:04 48 3.625
10/15/2026 19:04 1 3.625
10/15/2026 19:04 13 3.625
10/15/2026 19:03 189 3.625
10/15/2026 19:03 100 3.625
10/15/2026 19:02 100 3.625
10/15/2026 19:02 1 3.625
10/15/2026 19:02 100 3.625
10/15/2026 19:01 1 3.625
10/15/2026 19:01 13 3.625
10/15/2026 19:01 99 3.625
10/15/2026 19:01 1 3.625
10/15/2026 19:00 1 3.625
10/15/2026 19:00 25 3.625
10/15/2026 19:00 6 3.625
10/15/2026 19:00 69 3.625
10/15/2026 19:00 5 3.625
10/15/2026 19:00 14 3.625
10/15/2026 19:00 6 3.625
10/15/2026 19:00 6 3.625
10/15/2026 19:00 6 3.625
10/15/2026 19:00 6 3.625
10/15/2026 19:00 7 3.625
10/15/2026 19:00 100 3.625
10/15/2026 18:59 2 3.625
10/15/2026 18:59 100 3.625
10/15/2026 18:59 13 3.625
10/15/2026 18:59 1 3.625
10/15/2026 18:59 100 3.625
10/15/2026 18:58 100 3.625
10/15/2026 18:57 100 3.625
10/15/2026 18:57 100 3.625
10/15/2026 18:57 700 3.625
10/15/2026 18:57 453 3.625
10/15/2026 18:57 500 3.625
10/15/2026 18:57 200 3.625
10/15/2026 18:57 13 3.625
10/15/2026 18:56 100 3.625
10/15/2026 18:56 22 3.625
10/15/2026 18:56 100 3.625
10/15/2026 18:55 100 3.625
10/15/2026 18:55 13 3.625
10/15/2026 18:55 100 3.625
10/15/2026 18:55 5 3.625
10/15/2026 18:54 100 3.625
10/15/2026 18:54 1 3.625
10/15/2026 18:54 1 3.625
10/15/2026 18:51 50 3.625
10/15/2026 18:51 1 3.625
10/15/2026 18:50 1 3.625
10/15/2026 18:50 100 3.625
10/15/2026 18:50 100 3.625
10/15/2026 18:50 100 3.625
10/15/2026 18:49 70 3.625
10/15/2026 18:49 200 3.62
10/15/2026 18:49 700 3.62
10/15/2026 18:49 100 3.62
10/15/2026 18:49 200 3.62
10/15/2026 18:49 300 3.615
10/15/2026 18:49 100 3.62
10/15/2026 18:49 200 3.62
10/15/2026 18:49 200 3.62
10/15/2026 18:49 300 3.62
10/15/2026 18:49 1400 3.62
10/15/2026 18:49 300 3.625
10/15/2026 18:49 60 3.63
10/15/2026 18:49 440 3.63
10/15/2026 18:49 100 3.63
10/15/2026 18:49 100 3.63
10/15/2026 18:49 200 3.63
10/15/2026 18:49 100 3.63
10/15/2026 18:49 140 3.63
10/15/2026 18:49 190 3.63
10/15/2026 18:49 200 3.63
10/15/2026 18:49 700 3.63
10/15/2026 18:49 400 3.635
10/15/2026 18:49 100 3.635
10/15/2026 18:49 100 3.635
10/15/2026 18:48 158 3.635
10/15/2026 18:48 100 3.63
10/15/2026 18:48 100 3.63
10/15/2026 18:48 7 3.63
10/15/2026 18:48 7 3.63
10/15/2026 18:48 300 3.63
10/15/2026 18:48 88 3.63
10/15/2026 18:47 100 3.63
10/15/2026 18:47 100 3.63
10/15/2026 18:47 100 3.63
10/15/2026 18:47 100 3.63
10/15/2026 18:47 100 3.63
10/15/2026 18:47 900 3.63
10/15/2026 18:47 300 3.63
10/15/2026 18:41 99 3.635
10/15/2026 18:41 1 3.635
10/15/2026 18:40 1 3.635
10/15/2026 18:39 88 3.635
10/15/2026 18:38 88 3.635
10/15/2026 18:38 1 3.635
10/15/2026 18:38 5 3.635
10/15/2026 18:38 6 3.635
10/15/2026 18:38 6 3.635
10/15/2026 18:38 6 3.635
10/15/2026 18:38 6 3.635
10/15/2026 18:38 4 3.635
10/15/2026 18:38 100 3.635
10/15/2026 18:37 1 3.635
10/15/2026 18:37 1 3.635
10/15/2026 18:37 1 3.635
10/15/2026 18:36 1 3.635
10/15/2026 18:36 3 3.63
10/15/2026 18:36 100 3.63
10/15/2026 18:36 20 3.63
10/15/2026 18:36 953 3.625
10/15/2026 18:36 1 3.625
10/15/2026 18:36 8 3.625
10/15/2026 18:36 11 3.625
10/15/2026 18:35 5 3.625
10/15/2026 18:35 100 3.625
10/15/2026 18:35 7 3.62
10/15/2026 18:35 1 3.62
10/15/2026 18:35 1 3.62
10/15/2026 18:35 2000 3.62
10/15/2026 18:35 300 3.62
10/15/2026 18:34 1 3.615
10/15/2026 18:34 953 3.615
10/15/2026 18:34 500 3.615
10/15/2026 18:34 100 3.615
10/15/2026 18:34 100 3.615
10/15/2026 18:34 100 3.615
10/15/2026 18:34 370 3.61
10/15/2026 18:34 4700 3.61
10/15/2026 18:34 1200 3.61
10/15/2026 18:34 300 3.61
10/15/2026 18:34 30 3.605
10/15/2026 18:34 120 3.605
10/15/2026 18:34 300 3.605
10/15/2026 18:34 500 3.61
10/15/2026 18:34 200 3.61
10/15/2026 18:34 100 3.61
10/15/2026 18:34 100 3.61
10/15/2026 18:34 800 3.61
10/15/2026 18:34 100 3.61
10/15/2026 18:34 300 3.61
10/15/2026 18:34 300 3.61
10/15/2026 18:34 1400 3.61
10/15/2026 18:34 400 3.61
10/15/2026 18:34 216 3.61
10/15/2026 18:34 184 3.61
10/15/2026 18:34 100 3.61
10/15/2026 18:34 20 3.61
10/15/2026 18:34 2 3.61
10/15/2026 18:34 35 3.61
10/15/2026 18:34 20 3.61
10/15/2026 18:34 36 3.61
10/15/2026 18:34 3 3.61
10/15/2026 18:33 100 3.615
10/15/2026 18:33 13 3.62
10/15/2026 18:33 1000 3.62
10/15/2026 18:33 5 3.62
10/15/2026 18:33 5 3.62
10/15/2026 18:33 3 3.62
10/15/2026 18:33 2 3.62
10/15/2026 18:33 200 3.62
10/15/2026 18:33 1 3.62
10/15/2026 18:33 160 3.62
10/15/2026 18:33 100 3.625
10/15/2026 18:33 100 3.625
10/15/2026 18:33 100 3.625
10/15/2026 18:33 1 3.625
10/15/2026 18:32 15 3.625
10/15/2026 18:32 200 3.63
10/15/2026 18:32 100 3.63
10/15/2026 18:32 300 3.63
10/15/2026 18:32 3800 3.63
10/15/2026 18:32 100 3.63
10/15/2026 18:32 100 3.63
10/15/2026 18:31 100 3.635
10/15/2026 18:31 71 3.635
10/15/2026 18:31 1400 3.63
10/15/2026 18:31 300 3.63
10/15/2026 18:31 400 3.63
10/15/2026 18:31 100 3.63
10/15/2026 18:31 100 3.63
10/15/2026 18:31 200 3.63
10/15/2026 18:31 10 3.63
10/15/2026 18:31 100 3.63
10/15/2026 18:31 90 3.63
10/15/2026 18:31 180 3.63
10/15/2026 18:31 100 3.63
10/15/2026 18:31 96 3.63
10/15/2026 18:31 10 3.63
10/15/2026 18:31 100 3.63
10/15/2026 18:31 100 3.63
10/15/2026 18:31 304 3.63
10/15/2026 18:31 100 3.63
10/15/2026 18:31 500 3.63
10/15/2026 18:31 400 3.63
10/15/2026 18:31 100 3.635
10/15/2026 18:31 100 3.635
10/15/2026 18:31 68 3.635
10/15/2026 18:31 22 3.635
10/15/2026 18:30 100 3.635
10/15/2026 18:30 500 3.635
10/15/2026 18:30 100 3.635
10/15/2026 18:30 6 3.635
10/15/2026 18:30 6 3.635
10/15/2026 18:30 6 3.635
10/15/2026 18:30 6 3.635
10/15/2026 18:30 6 3.635
10/15/2026 18:30 6 3.635
10/15/2026 18:30 6 3.635
10/15/2026 18:30 6 3.635
10/15/2026 18:30 6 3.635
10/15/2026 18:30 6 3.635
10/15/2026 18:30 6 3.635
10/15/2026 18:30 6 3.635
10/15/2026 18:30 90 3.635
10/15/2026 18:29 90 3.635
10/15/2026 18:28 90 3.635
10/15/2026 18:28 400 3.63
10/15/2026 18:27 90 3.635
10/15/2026 18:27 400 3.63
10/15/2026 18:26 90 3.635
10/15/2026 18:26 100 3.63
10/15/2026 18:25 90 3.635
10/15/2026 18:24 400 3.63
10/15/2026 18:23 300 3.63
10/15/2026 18:23 100 3.63
10/15/2026 18:23 85 3.635
10/15/2026 18:23 72 3.635
10/15/2026 18:22 1 3.635
10/15/2026 18:22 72 3.635
10/15/2026 18:21 72 3.635
10/15/2026 18:20 200 3.635
10/15/2026 18:20 72 3.635
10/15/2026 18:19 2 3.635
10/15/2026 18:19 72 3.635
10/15/2026 18:19 1 3.635
10/15/2026 18:19 299 3.635
10/15/2026 18:18 100 3.635
10/15/2026 18:18 1 3.635
10/15/2026 18:18 72 3.635
10/15/2026 18:17 72 3.635
10/15/2026 18:16 300 3.63
10/15/2026 18:16 72 3.635
10/15/2026 18:15 100 3.635
10/15/2026 18:15 72 3.635
10/15/2026 18:14 3 3.635
10/15/2026 18:13 1 3.635
10/15/2026 18:13 195 3.63
10/15/2026 18:13 100 3.63
10/15/2026 18:13 5 3.63
10/15/2026 18:13 1 3.635
10/15/2026 18:13 93 3.635
10/15/2026 18:13 124 3.635
10/15/2026 18:13 100 3.64
10/15/2026 18:13 100 3.64
10/15/2026 18:13 18 3.64
10/15/2026 18:13 100 3.64
10/15/2026 18:13 100 3.64
10/15/2026 18:13 100 3.64
10/15/2026 18:13 18 3.645
10/15/2026 18:13 52 3.645
10/15/2026 18:13 100 3.645
10/15/2026 18:12 100 3.645
10/15/2026 18:11 100 3.645
10/15/2026 18:11 100 3.64
10/15/2026 18:11 200 3.64
10/15/2026 18:10 100 3.645
10/15/2026 18:10 200 3.64
10/15/2026 18:10 100 3.64
10/15/2026 18:09 100 3.645
10/15/2026 18:09 1 3.64
10/15/2026 18:09 99 3.64
10/15/2026 18:09 100 3.64
10/15/2026 18:09 100 3.64
10/15/2026 18:09 1 3.64
10/15/2026 18:09 100 3.645
10/15/2026 18:08 1 3.64
10/15/2026 18:08 100 3.645
10/15/2026 18:07 100 3.645
10/15/2026 18:06 300 3.64
10/15/2026 18:06 1 3.645
10/15/2026 18:06 100 3.645
10/15/2026 18:05 1 3.645
10/15/2026 18:04 1 3.645
10/15/2026 18:03 38 3.645
10/15/2026 18:03 62 3.645
10/15/2026 18:03 400 3.65
10/15/2026 18:03 100 3.65
10/15/2026 18:01 100 3.655
10/15/2026 18:00 200 3.655
10/15/2026 18:00 100 3.655
10/15/2026 18:00 100 3.66
10/15/2026 18:00 100 3.66
10/15/2026 18:00 350 3.66
10/15/2026 18:00 200 3.66
10/15/2026 18:00 450 3.66
10/15/2026 18:00 200 3.66
10/15/2026 18:00 100 3.66
10/15/2026 18:00 100 3.66
10/15/2026 18:00 10 3.66
10/15/2026 18:00 200 3.66
10/15/2026 17:59 150 3.665
10/15/2026 17:59 150 3.665
10/15/2026 17:59 150 3.665
10/15/2026 17:59 100 3.665
10/15/2026 17:58 105 3.665
10/15/2026 17:58 1 3.665
10/15/2026 17:57 100 3.665
10/15/2026 17:57 100 3.665
10/15/2026 17:57 100 3.665
10/15/2026 17:57 953 3.665
10/15/2026 17:57 4 3.66
10/15/2026 17:57 4 3.66
10/15/2026 17:57 5 3.66
10/15/2026 17:57 5 3.66
10/15/2026 17:57 100 3.66
10/15/2026 17:57 200 3.66
10/15/2026 17:57 1800 3.66
10/15/2026 17:57 200 3.66
10/15/2026 17:57 600 3.655
10/15/2026 17:57 1600 3.655
10/15/2026 17:57 400 3.655
10/15/2026 17:57 200 3.655
10/15/2026 17:57 600 3.655
10/15/2026 17:57 125 3.655
10/15/2026 17:57 275 3.655
10/15/2026 17:57 175 3.655
10/15/2026 17:57 25 3.655
10/15/2026 17:57 100 3.655
10/15/2026 17:57 316 3.655
10/15/2026 17:57 284 3.655
10/15/2026 17:57 100 3.655
10/15/2026 17:57 66 3.655
10/15/2026 17:57 34 3.655
10/15/2026 17:57 450 3.655
10/15/2026 17:57 450 3.655
10/15/2026 17:57 125 3.655
10/15/2026 17:57 93 3.655
10/15/2026 17:57 357 3.655
10/15/2026 17:57 125 3.655
10/15/2026 17:57 450 3.655
10/15/2026 17:57 468 3.655
10/15/2026 17:57 485 3.655
10/15/2026 17:57 115 3.655
10/15/2026 17:57 235 3.655
10/15/2026 17:57 100 3.655
10/15/2026 17:57 353 3.655
10/15/2026 17:57 600 3.655
10/15/2026 17:56 100 3.65
10/15/2026 17:56 100 3.65
10/15/2026 17:56 1 3.655
10/15/2026 17:55 100 3.655
10/15/2026 17:55 51 3.65
10/15/2026 17:55 45 3.65
10/15/2026 17:55 55 3.65
10/15/2026 17:55 4 3.65
10/15/2026 17:55 100 3.65
10/15/2026 17:55 100 3.65
10/15/2026 17:55 100 3.65
10/15/2026 17:55 300 3.65
10/15/2026 17:55 100 3.65
10/15/2026 17:55 100 3.65
10/15/2026 17:55 1000 3.65
10/15/2026 17:55 100 3.65
10/15/2026 17:55 100 3.65
10/15/2026 17:55 1 3.65
10/15/2026 17:55 100 3.655
10/15/2026 17:54 100 3.655
10/15/2026 17:54 1 3.655
10/15/2026 17:54 100 3.655
10/15/2026 17:52 99 3.65
10/15/2026 17:52 1 3.65
10/15/2026 17:52 100 3.655
10/15/2026 17:52 1 3.655
10/15/2026 17:51 100 3.655
10/15/2026 17:51 100 3.655
10/15/2026 17:50 10 3.655
10/15/2026 17:50 762 3.655
10/15/2026 17:50 13 3.655
10/15/2026 17:50 450 3.655
10/15/2026 17:50 100 3.655
10/15/2026 17:50 1 3.655
10/15/2026 17:49 279 3.655
10/15/2026 17:49 153 3.655
10/15/2026 17:49 100 3.655
10/15/2026 17:49 99 3.65
10/15/2026 17:49 100 3.65
10/15/2026 17:49 1 3.65
10/15/2026 17:49 2 3.65
10/15/2026 17:48 2 3.65
10/15/2026 17:47 95 3.65
10/15/2026 17:47 5 3.65
10/15/2026 17:47 200 3.65
10/15/2026 17:47 200 3.65
10/15/2026 17:46 4 3.655
10/15/2026 17:46 293 3.655
10/15/2026 17:46 200 3.66
10/15/2026 17:46 1400 3.66
10/15/2026 17:46 30 3.66
10/15/2026 17:46 800 3.66
10/15/2026 17:46 200 3.66
10/15/2026 17:46 100 3.66
10/15/2026 17:46 100 3.665
10/15/2026 17:45 600 3.665
10/15/2026 17:45 100 3.67
10/15/2026 17:45 100 3.67
10/15/2026 17:45 316 3.67
10/15/2026 17:45 84 3.67
10/15/2026 17:45 4 3.67
10/15/2026 17:45 12 3.67
10/15/2026 17:45 100 3.67
10/15/2026 17:44 54 3.67
10/15/2026 17:44 100 3.67
10/15/2026 17:44 200 3.67
10/15/2026 17:44 800 3.67
10/15/2026 17:44 762 3.68
10/15/2026 17:44 100 3.68
10/15/2026 17:44 100 3.68
10/15/2026 17:44 100 3.68
10/15/2026 17:44 100 3.68
10/15/2026 17:44 100 3.68
10/15/2026 17:44 100 3.68
10/15/2026 17:44 100 3.68
10/15/2026 17:44 500 3.68
10/15/2026 17:44 100 3.68
10/15/2026 17:44 100 3.68
10/15/2026 17:44 12 3.68
10/15/2026 17:44 200 3.68
10/15/2026 17:44 100 3.68
10/15/2026 17:44 100 3.68
10/15/2026 17:44 200 3.68
10/15/2026 17:44 100 3.68
10/15/2026 17:44 100 3.68
10/15/2026 17:44 300 3.68
10/15/2026 17:44 200 3.68
10/15/2026 17:44 800 3.68
10/15/2026 17:43 100 3.685
10/15/2026 17:43 30 3.685
10/15/2026 17:43 100 3.685
10/15/2026 17:37 1 3.685
10/15/2026 17:37 100 3.685
10/15/2026 17:36 100 3.685
10/15/2026 17:36 1 3.685
10/15/2026 17:36 1 3.685
10/15/2026 17:35 450 3.685
10/15/2026 17:35 50 3.685
10/15/2026 17:35 2 3.68
10/15/2026 17:35 8 3.68
10/15/2026 17:35 45 3.68
10/15/2026 17:35 34 3.68
10/15/2026 17:35 100 3.68
10/15/2026 17:35 2000 3.68
10/15/2026 17:35 100 3.68
10/15/2026 17:35 39 3.68
10/15/2026 17:35 100 3.68
10/15/2026 17:35 100 3.68
10/15/2026 17:35 400 3.68
10/15/2026 17:35 1 3.675
10/15/2026 17:35 1 3.675
10/15/2026 17:35 50 3.675
10/15/2026 17:34 600 3.675
10/15/2026 17:34 200 3.67
10/15/2026 17:34 2000 3.67
10/15/2026 17:34 18 3.67
10/15/2026 17:34 164 3.67
10/15/2026 17:34 36 3.67
10/15/2026 17:34 74 3.67
10/15/2026 17:34 762 3.665
10/15/2026 17:34 2 3.665
10/15/2026 17:34 399 3.665
10/15/2026 17:33 200 3.66
10/15/2026 17:33 100 3.67
10/15/2026 17:33 100 3.67
10/15/2026 17:33 100 3.67
10/15/2026 17:33 300 3.67
10/15/2026 17:33 100 3.67
10/15/2026 17:33 200 3.67
10/15/2026 17:33 140 3.67
10/15/2026 17:33 100 3.67
10/15/2026 17:33 100 3.67
10/15/2026 17:33 900 3.67
10/15/2026 17:33 100 3.67
10/15/2026 17:33 100 3.67
10/15/2026 17:33 100 3.67
10/15/2026 17:33 1200 3.67
10/15/2026 17:33 100 3.67
10/15/2026 17:33 200 3.67
10/15/2026 17:33 200 3.67
10/15/2026 17:32 1 3.675
10/15/2026 17:32 108 3.675
10/15/2026 17:32 1 3.675
10/15/2026 17:32 1 3.675
10/15/2026 17:32 600 3.675
10/15/2026 17:31 600 3.675
10/15/2026 17:30 1 3.675
10/15/2026 17:29 1 3.675
10/15/2026 17:29 1 3.675
10/15/2026 17:29 3 3.67
10/15/2026 17:29 200 3.67
10/15/2026 17:29 1 3.67
10/15/2026 17:29 1 3.67
10/15/2026 17:29 199 3.67
10/15/2026 17:29 1 3.67
10/15/2026 17:28 100 3.675
10/15/2026 17:28 100 3.675
10/15/2026 17:28 100 3.675
10/15/2026 17:28 517 3.675
10/15/2026 17:28 100 3.675
10/15/2026 17:28 200 3.675
10/15/2026 17:28 100 3.675
10/15/2026 17:28 400 3.675
10/15/2026 17:28 200 3.675
10/15/2026 17:28 200 3.675
10/15/2026 17:28 100 3.675
10/15/2026 17:28 200 3.675
10/15/2026 17:28 609 3.675
10/15/2026 17:28 100 3.68
10/15/2026 17:28 100 3.68
10/15/2026 17:28 100 3.68
10/15/2026 17:28 100 3.68
10/15/2026 17:28 400 3.68
10/15/2026 17:28 200 3.68
10/15/2026 17:28 100 3.68
10/15/2026 17:28 1 3.685
10/15/2026 17:28 1 3.685
10/15/2026 17:28 19 3.685
10/15/2026 17:28 100 3.685
10/15/2026 17:27 100 3.69
10/15/2026 17:27 100 3.69
10/15/2026 17:27 12 3.69
10/15/2026 17:27 500 3.69
10/15/2026 17:27 100 3.69
10/15/2026 17:27 100 3.69
10/15/2026 17:27 100 3.69
10/15/2026 17:26 200 3.69
10/15/2026 17:25 100 3.69
10/15/2026 17:25 100 3.69
10/15/2026 17:24 83 3.695
10/15/2026 17:24 100 3.70
10/15/2026 17:24 100 3.70
10/15/2026 17:24 500 3.70
10/15/2026 17:24 28 3.70
10/15/2026 17:24 200 3.70
10/15/2026 17:24 100 3.70
10/15/2026 17:24 100 3.70
10/15/2026 17:24 1200 3.70
10/15/2026 17:24 100 3.70
10/15/2026 17:24 100 3.70
10/15/2026 17:24 150 3.70
10/15/2026 17:24 50 3.70
10/15/2026 17:24 150 3.70
10/15/2026 17:23 50 3.70
10/15/2026 17:23 150 3.70
10/15/2026 17:23 100 3.70
10/15/2026 17:23 100 3.70
10/15/2026 17:22 2 3.705
10/15/2026 17:22 1 3.705
10/15/2026 17:21 100 3.70
10/15/2026 17:20 100 3.705
10/15/2026 17:20 100 3.705
10/15/2026 17:20 5 3.705
10/15/2026 17:20 14 3.71
10/15/2026 17:20 1 3.71
10/15/2026 17:20 1 3.71
10/15/2026 17:20 2 3.71
10/15/2026 17:20 1 3.71
10/15/2026 17:20 1 3.71
10/15/2026 17:20 1 3.71
10/15/2026 17:20 1 3.71
10/15/2026 17:20 1 3.71
10/15/2026 17:20 1 3.71
10/15/2026 17:20 1 3.71
10/15/2026 17:20 1 3.71
10/15/2026 17:20 1 3.71
10/15/2026 17:20 1 3.71
10/15/2026 17:20 2 3.71
10/15/2026 17:20 1 3.71
10/15/2026 17:20 2 3.71
10/15/2026 17:20 1 3.71
10/15/2026 17:20 1 3.71
10/15/2026 17:20 1 3.71
10/15/2026 17:20 1 3.71
10/15/2026 17:20 1 3.71
10/15/2026 17:20 2 3.71
10/15/2026 17:20 1 3.71
10/15/2026 17:20 1 3.71
10/15/2026 17:20 1 3.71
10/15/2026 17:20 1 3.71
10/15/2026 17:20 2 3.71
10/15/2026 17:20 3 3.71
10/15/2026 17:20 3 3.71
10/15/2026 17:20 1 3.71
10/15/2026 17:20 1 3.71
10/15/2026 17:20 12 3.71
10/15/2026 17:20 1 3.71
10/15/2026 17:20 100 3.71
10/15/2026 17:20 1 3.71
10/15/2026 17:20 100 3.71
10/15/2026 17:20 100 3.71
10/15/2026 17:20 100 3.71
10/15/2026 17:20 200 3.71
10/15/2026 17:20 100 3.71
10/15/2026 17:20 84 3.71
10/15/2026 17:20 1 3.71
10/15/2026 17:20 1 3.71
10/15/2026 17:20 2 3.71
10/15/2026 17:20 1 3.71
10/15/2026 17:20 1 3.71
10/15/2026 17:20 1 3.71
10/15/2026 17:20 1 3.71
10/15/2026 17:20 1 3.71
10/15/2026 17:20 100 3.71
10/15/2026 17:20 100 3.71
10/15/2026 17:20 1 3.71
10/15/2026 17:20 1 3.71
10/15/2026 17:20 100 3.71
10/15/2026 17:20 1 3.71
10/15/2026 17:20 300 3.71
10/15/2026 17:20 1 3.71
10/15/2026 17:20 1 3.71
10/15/2026 17:20 2 3.71
10/15/2026 17:20 1 3.71
10/15/2026 17:20 2 3.71
10/15/2026 17:20 1 3.71
10/15/2026 17:20 1 3.71
10/15/2026 17:20 1 3.71
10/15/2026 17:20 1 3.71
10/15/2026 17:20 1 3.71
10/15/2026 17:20 2 3.71
10/15/2026 17:20 1 3.71
10/15/2026 17:20 1 3.71
10/15/2026 17:20 1 3.71
10/15/2026 17:20 1 3.71
10/15/2026 17:20 2 3.71
10/15/2026 17:20 3 3.71
10/15/2026 17:20 3 3.71
10/15/2026 17:20 1 3.71
10/15/2026 17:20 1 3.71
10/15/2026 17:20 13 3.71
10/15/2026 17:20 400 3.715
10/15/2026 17:20 100 3.715
10/15/2026 17:20 100 3.715
10/15/2026 17:20 1 3.715
10/15/2026 17:19 3 3.715
10/15/2026 17:19 100 3.715
10/15/2026 17:18 87 3.71
10/15/2026 17:18 1 3.71
10/15/2026 17:18 100 3.71
10/15/2026 17:18 12 3.71
10/15/2026 17:17 100 3.715
10/15/2026 17:16 1 3.715
10/15/2026 17:16 57 3.72
10/15/2026 17:16 43 3.72
10/15/2026 17:16 100 3.72
10/15/2026 17:16 1200 3.72
10/15/2026 17:16 1500 3.72
10/15/2026 17:16 28 3.72
10/15/2026 17:16 600 3.72
10/15/2026 17:16 200 3.72
10/15/2026 17:16 1 3.72
10/15/2026 17:16 100 3.72
10/15/2026 17:16 100 3.725
10/15/2026 17:16 100 3.725
10/15/2026 17:15 400 3.725
10/15/2026 17:15 100 3.725
10/15/2026 17:15 100 3.725
10/15/2026 17:15 33 3.72
10/15/2026 17:15 119 3.72
10/15/2026 17:15 500 3.72
10/15/2026 17:15 455 3.72
10/15/2026 17:15 100 3.72
10/15/2026 17:15 200 3.72
10/15/2026 17:15 600 3.72
10/15/2026 17:15 200 3.72
10/15/2026 17:15 300 3.72
10/15/2026 17:15 300 3.72
10/15/2026 17:15 1200 3.72
10/15/2026 17:15 200 3.72
10/15/2026 17:15 200 3.72
10/15/2026 17:15 400 3.72
10/15/2026 17:15 607 3.72
10/15/2026 17:15 100 3.725
10/15/2026 17:15 100 3.725
10/15/2026 17:15 100 3.725
10/15/2026 17:15 600 3.725
10/15/2026 17:15 100 3.72
10/15/2026 17:15 500 3.72
10/15/2026 17:15 100 3.72
10/15/2026 17:15 100 3.72
10/15/2026 17:15 100 3.72
10/15/2026 17:15 483 3.72
10/15/2026 17:15 112 3.72
10/15/2026 17:15 200 3.72
10/15/2026 17:15 100 3.72
10/15/2026 17:15 200 3.72
10/15/2026 17:15 745 3.72
10/15/2026 17:15 100 3.725
10/15/2026 17:15 455 3.72
10/15/2026 17:15 100 3.72
10/15/2026 17:15 100 3.72
10/15/2026 17:15 100 3.72
10/15/2026 17:15 100 3.72
10/15/2026 17:15 145 3.72
10/15/2026 17:15 100 3.72
10/15/2026 17:15 200 3.72
10/15/2026 17:15 200 3.72
10/15/2026 17:15 100 3.72
10/15/2026 17:15 100 3.72
10/15/2026 17:15 100 3.72
10/15/2026 17:15 100 3.72
10/15/2026 17:15 900 3.72
10/15/2026 17:15 398 3.72
10/15/2026 17:15 4 3.72
10/15/2026 17:15 1 3.72
10/15/2026 17:15 9 3.72
10/15/2026 17:15 1 3.72
10/15/2026 17:15 8 3.72
10/15/2026 17:15 200 3.72
10/15/2026 17:14 1 3.715
10/15/2026 17:14 2 3.715
10/15/2026 17:14 800 3.72
10/15/2026 17:14 400 3.72
10/15/2026 17:14 200 3.72
10/15/2026 17:14 100 3.72
10/15/2026 17:14 200 3.72
10/15/2026 17:14 100 3.72
10/15/2026 17:14 600 3.72
10/15/2026 17:14 300 3.72
10/15/2026 17:14 200 3.72
10/15/2026 17:14 100 3.725
10/15/2026 17:14 100 3.725
10/15/2026 17:13 3 3.725
10/15/2026 17:13 300 3.725
10/15/2026 17:13 100 3.725
10/15/2026 17:13 426 3.72
10/15/2026 17:13 300 3.72
10/15/2026 17:13 100 3.72
10/15/2026 17:13 8 3.72
10/15/2026 17:13 21 3.72
10/15/2026 17:13 100 3.72
10/15/2026 17:13 1 3.72
10/15/2026 17:13 1800 3.72
10/15/2026 17:13 100 3.72
10/15/2026 17:13 200 3.72
10/15/2026 17:13 100 3.72
10/15/2026 17:12 450 3.715
10/15/2026 17:12 450 3.715
10/15/2026 17:12 600 3.715
10/15/2026 17:12 100 3.715
10/15/2026 17:11 200 3.71
10/15/2026 17:10 1 3.715
10/15/2026 17:09 100 3.715
10/15/2026 17:09 100 3.71
10/15/2026 17:09 17 3.71
10/15/2026 17:09 600 3.705
10/15/2026 17:09 1 3.705
10/15/2026 17:08 100 3.705
10/15/2026 17:07 789 3.71
10/15/2026 17:07 43 3.71
10/15/2026 17:07 157 3.71
10/15/2026 17:07 700 3.71
10/15/2026 17:07 100 3.71
10/15/2026 17:07 100 3.71
10/15/2026 17:06 92 3.715
10/15/2026 17:06 8 3.715
10/15/2026 17:06 100 3.715
10/15/2026 17:06 6 3.715
10/15/2026 17:06 100 3.71
10/15/2026 17:06 1100 3.71
10/15/2026 17:06 100 3.71
10/15/2026 17:06 317 3.71
10/15/2026 17:06 100 3.71
10/15/2026 17:06 300 3.71
10/15/2026 17:06 389 3.715
10/15/2026 17:06 1 3.71
10/15/2026 17:06 4 3.71
10/15/2026 17:06 8 3.71
10/15/2026 17:06 1 3.71
10/15/2026 17:06 75 3.71
10/15/2026 17:06 20 3.71
10/15/2026 17:06 100 3.71
10/15/2026 17:06 100 3.71
10/15/2026 17:06 100 3.705
10/15/2026 17:04 50 3.705
10/15/2026 17:04 10 3.705
10/15/2026 17:04 125 3.705
10/15/2026 17:04 125 3.705
10/15/2026 17:04 125 3.705
10/15/2026 17:04 125 3.705
10/15/2026 17:04 125 3.705
10/15/2026 17:04 125 3.705
10/15/2026 17:04 125 3.705
10/15/2026 17:04 125 3.705
10/15/2026 17:04 125 3.705
10/15/2026 17:04 125 3.705
10/15/2026 17:04 125 3.705
10/15/2026 17:04 125 3.705
10/15/2026 17:04 125 3.705
10/15/2026 17:04 450 3.705
10/15/2026 17:04 125 3.705
10/15/2026 17:04 450 3.705
10/15/2026 17:04 125 3.705
10/15/2026 17:04 450 3.705
10/15/2026 17:04 450 3.705
10/15/2026 17:04 125 3.705
10/15/2026 17:04 125 3.705
10/15/2026 17:04 450 3.705
10/15/2026 17:04 450 3.705
10/15/2026 17:04 125 3.705
10/15/2026 17:04 450 3.705
10/15/2026 17:04 125 3.705
10/15/2026 17:04 450 3.705
10/15/2026 17:04 125 3.705
10/15/2026 17:04 450 3.705
10/15/2026 17:04 450 3.705
10/15/2026 17:03 300 3.705
10/15/2026 17:03 100 3.705
10/15/2026 17:03 100 3.70
10/15/2026 17:03 100 3.70
10/15/2026 17:03 535 3.70
10/15/2026 17:03 9 3.70
10/15/2026 17:03 100 3.70
10/15/2026 17:03 100 3.70
10/15/2026 17:03 200 3.70
10/15/2026 17:03 2 3.70
10/15/2026 17:03 6 3.70
10/15/2026 17:03 2 3.70
10/15/2026 17:03 1 3.70
10/15/2026 17:03 1 3.70
10/15/2026 17:03 1 3.70
10/15/2026 17:03 1 3.70
10/15/2026 17:03 1 3.70
10/15/2026 17:03 1 3.70
10/15/2026 17:03 1 3.70
10/15/2026 17:03 1 3.70
10/15/2026 17:03 3 3.70
10/15/2026 17:03 2 3.70
10/15/2026 17:03 2 3.70
10/15/2026 17:03 1 3.70
10/15/2026 17:03 1 3.70
10/15/2026 17:03 1 3.70
10/15/2026 17:03 2 3.70
10/15/2026 17:03 1 3.70
10/15/2026 17:03 1 3.70
10/15/2026 17:03 2 3.70
10/15/2026 17:03 2 3.70
10/15/2026 17:03 2 3.70
10/15/2026 17:03 100 3.70
10/15/2026 17:03 191 3.70
10/15/2026 17:03 200 3.70
10/15/2026 17:03 100 3.70
10/15/2026 17:03 1 3.695
10/15/2026 17:02 8 3.695
10/15/2026 17:02 100 3.695
10/15/2026 17:02 3 3.695
10/15/2026 17:02 389 3.695
10/15/2026 17:02 100 3.695
10/15/2026 17:02 100 3.695
10/15/2026 17:02 111 3.695
10/15/2026 17:02 100 3.695
10/15/2026 17:02 389 3.695
10/15/2026 17:02 100 3.70
10/15/2026 17:02 1000 3.70
10/15/2026 17:01 2200 3.71
10/15/2026 17:01 1100 3.71
10/15/2026 17:01 11 3.715
10/15/2026 17:00 1 3.715
10/15/2026 17:00 100 3.715
10/15/2026 17:00 100 3.715
10/15/2026 17:00 1000 3.72
10/15/2026 17:00 400 3.72
10/15/2026 17:00 56 3.72
10/15/2026 17:00 1 3.725
10/15/2026 17:00 100 3.725
10/15/2026 16:59 200 3.73
10/15/2026 16:59 2400 3.73
10/15/2026 16:59 200 3.73
10/15/2026 16:59 200 3.73
10/15/2026 16:59 1000 3.73
10/15/2026 16:59 100 3.735
10/15/2026 16:58 450 3.735
10/15/2026 16:58 211 3.735
10/15/2026 16:58 389 3.735
10/15/2026 16:58 200 3.74
10/15/2026 16:58 62 3.74
10/15/2026 16:58 200 3.74
10/15/2026 16:58 100 3.74
10/15/2026 16:58 200 3.74
10/15/2026 16:58 200 3.74
10/15/2026 16:58 500 3.74
10/15/2026 16:58 128 3.75
10/15/2026 16:58 124 3.75
10/15/2026 16:58 128 3.75
10/15/2026 16:58 128 3.75
10/15/2026 16:58 100 3.75
10/15/2026 16:58 100 3.75
10/15/2026 16:58 124 3.75
10/15/2026 16:58 200 3.755
10/15/2026 16:58 100 3.755
10/15/2026 16:58 1500 3.75
10/15/2026 16:58 177 3.75
10/15/2026 16:58 18 3.75
10/15/2026 16:58 1 3.75
10/15/2026 16:58 1 3.75
10/15/2026 16:58 4 3.75
10/15/2026 16:58 1 3.75
10/15/2026 16:58 100 3.75
10/15/2026 16:58 75 3.75
10/15/2026 16:57 1 3.745
10/15/2026 16:56 1 3.745
10/15/2026 16:56 10 3.745
10/15/2026 16:56 450 3.745
10/15/2026 16:55 1 3.745
10/15/2026 16:55 300 3.74
10/15/2026 16:53 100 3.745
10/15/2026 16:53 100 3.745
10/15/2026 16:53 122 3.74
10/15/2026 16:53 147 3.74
10/15/2026 16:53 71 3.74
10/15/2026 16:53 100 3.74
10/15/2026 16:53 75 3.74
10/15/2026 16:53 100 3.735
10/15/2026 16:52 100 3.735
10/15/2026 16:52 75 3.73
10/15/2026 16:52 22 3.73
10/15/2026 16:52 75 3.73
10/15/2026 16:52 14800 3.73
10/15/2026 16:52 2100 3.73
10/15/2026 16:52 178 3.735
10/15/2026 16:52 211 3.735
10/15/2026 16:52 389 3.735
10/15/2026 16:52 100 3.735
10/15/2026 16:52 389 3.735
10/15/2026 16:52 389 3.735
10/15/2026 16:52 49 3.735
10/15/2026 16:52 389 3.735
10/15/2026 16:52 1000 3.74
10/15/2026 16:52 100 3.74
10/15/2026 16:52 1536 3.74
10/15/2026 16:52 200 3.74
10/15/2026 16:52 1264 3.74
10/15/2026 16:52 10 3.74
10/15/2026 16:52 20 3.74
10/15/2026 16:52 1 3.74
10/15/2026 16:52 75 3.74
10/15/2026 16:52 100 3.75
10/15/2026 16:52 1 3.75
10/15/2026 16:52 100 3.75
10/15/2026 16:52 200 3.75
10/15/2026 16:52 100 3.75
10/15/2026 16:52 300 3.75
10/15/2026 16:52 20 3.76
10/15/2026 16:52 28 3.76
10/15/2026 16:52 100 3.76
10/15/2026 16:52 100 3.76
10/15/2026 16:52 20 3.76
10/15/2026 16:52 75 3.76
10/15/2026 16:52 100 3.765
10/15/2026 16:52 100 3.765
10/15/2026 16:51 100 3.765
10/15/2026 16:50 100 3.765
10/15/2026 16:50 100 3.77
10/15/2026 16:50 100 3.77
10/15/2026 16:50 100 3.77
10/15/2026 16:50 200 3.77
10/15/2026 16:50 200 3.77
10/15/2026 16:50 200 3.77
10/15/2026 16:50 100 3.77
10/15/2026 16:50 100 3.77
10/15/2026 16:50 300 3.77
10/15/2026 16:50 200 3.77
10/15/2026 16:50 75 3.77
10/15/2026 16:50 1 3.775
10/15/2026 16:50 36 3.775
10/15/2026 16:49 36 3.775
10/15/2026 16:48 90 3.77
10/15/2026 16:48 166 3.77
10/15/2026 16:48 75 3.77
10/15/2026 16:48 6 3.77
10/15/2026 16:48 200 3.77
10/15/2026 16:48 32 3.77
10/15/2026 16:48 4 3.77
10/15/2026 16:48 100 3.77
10/15/2026 16:48 4 3.77
10/15/2026 16:48 100 3.765
10/15/2026 16:48 180 3.765
10/15/2026 16:48 31 3.765
10/15/2026 16:48 100 3.765
10/15/2026 16:48 100 3.765
10/15/2026 16:48 100 3.765
10/15/2026 16:47 200 3.76
10/15/2026 16:46 450 3.765
10/15/2026 16:46 1 3.765
10/15/2026 16:46 450 3.765
10/15/2026 16:44 400 3.77
10/15/2026 16:44 56 3.77
10/15/2026 16:44 100 3.77
10/15/2026 16:44 500 3.77
10/15/2026 16:44 75 3.77
10/15/2026 16:44 4 3.77
10/15/2026 16:42 1 3.775
10/15/2026 16:42 100 3.775
10/15/2026 16:42 100 3.775
10/15/2026 16:42 100 3.77
10/15/2026 16:42 5 3.77
10/15/2026 16:42 100 3.77
10/15/2026 16:42 2 3.77
10/15/2026 16:42 100 3.77
10/15/2026 16:40 1 3.77
10/15/2026 16:39 82 3.77
10/15/2026 16:39 48 3.77
10/15/2026 16:39 100 3.77
10/15/2026 16:39 100 3.77
10/15/2026 16:39 100 3.765
10/15/2026 16:39 1 3.765
10/15/2026 16:39 1 3.765
10/15/2026 16:38 3 3.765
10/15/2026 16:38 1 3.765
10/15/2026 16:38 145 3.765
10/15/2026 16:38 1 3.76
10/15/2026 16:38 23 3.76
10/15/2026 16:38 75 3.76
10/15/2026 16:36 100 3.755
10/15/2026 16:36 100 3.76
10/15/2026 16:36 100 3.76
10/15/2026 16:36 75 3.76
10/15/2026 16:36 100 3.76
10/15/2026 16:36 100 3.76
10/15/2026 16:36 52 3.76
10/15/2026 16:36 50 3.76
10/15/2026 16:36 100 3.76
10/15/2026 16:36 63 3.76
10/15/2026 16:35 29 3.765
10/15/2026 16:35 37 3.76
10/15/2026 16:35 75 3.76
10/15/2026 16:35 13 3.765
10/15/2026 16:35 37 3.76
10/15/2026 16:35 72 3.76
10/15/2026 16:35 15 3.76
10/15/2026 16:34 100 3.76
10/15/2026 16:34 13 3.755
10/15/2026 16:33 13 3.755
10/15/2026 16:33 123 3.755
10/15/2026 16:33 60 3.75
10/15/2026 16:33 100 3.75
10/15/2026 16:33 1 3.75
10/15/2026 16:33 99 3.75
10/15/2026 16:33 1 3.75
10/15/2026 16:31 1 3.745
10/15/2026 16:31 3 3.745
10/15/2026 16:31 3 3.745
10/15/2026 16:30 74 3.75
10/15/2026 16:30 200 3.745
10/15/2026 16:29 30 3.745
10/15/2026 16:29 1 3.745
10/15/2026 16:29 156 3.745
10/15/2026 16:29 31 3.745
10/15/2026 16:29 1 3.745
10/15/2026 16:27 100 3.75
10/15/2026 16:27 100 3.745
10/15/2026 16:27 100 3.745
10/15/2026 16:27 1 3.745
10/15/2026 16:26 1 3.745
10/15/2026 16:26 100 3.745
10/15/2026 16:26 1 3.745
10/15/2026 16:25 450 3.745
10/15/2026 16:25 42 3.745
10/15/2026 16:25 700 3.74
10/15/2026 16:25 300 3.74
10/15/2026 16:25 35 3.74
10/15/2026 16:25 75 3.74
10/15/2026 16:25 100 3.74
10/15/2026 16:25 20 3.74
10/15/2026 16:24 100 3.735
10/15/2026 16:24 100 3.735
10/15/2026 16:24 100 3.735
10/15/2026 16:24 100 3.735
10/15/2026 16:24 100 3.735
10/15/2026 16:24 13 3.73
10/15/2026 16:24 500 3.73
10/15/2026 16:24 100 3.73
10/15/2026 16:24 8 3.73
10/15/2026 16:24 75 3.73
10/15/2026 16:24 100 3.725
10/15/2026 16:24 125 3.725
10/15/2026 16:24 125 3.725
10/15/2026 16:24 125 3.725
10/15/2026 16:24 125 3.725
10/15/2026 16:24 450 3.725
10/15/2026 16:24 450 3.725
10/15/2026 16:23 116 3.725
10/15/2026 16:23 100 3.725
10/15/2026 16:23 425 3.725
10/15/2026 16:23 400 3.725
10/15/2026 16:23 75 3.73
10/15/2026 16:23 1 3.725
10/15/2026 16:22 100 3.73
10/15/2026 16:22 100 3.73
10/15/2026 16:22 100 3.73
10/15/2026 16:22 252 3.725
10/15/2026 16:22 48 3.725
10/15/2026 16:22 200 3.725
10/15/2026 16:22 52 3.725
10/15/2026 16:22 248 3.725
10/15/2026 16:22 1 3.725
10/15/2026 16:21 85 3.725
10/15/2026 16:21 1 3.725
10/15/2026 16:21 100 3.725
10/15/2026 16:21 500 3.725
10/15/2026 16:21 400 3.725
10/15/2026 16:20 100 3.73
10/15/2026 16:20 100 3.73
10/15/2026 16:20 200 3.725
10/15/2026 16:20 100 3.725
10/15/2026 16:20 100 3.725
10/15/2026 16:20 1 3.725
10/15/2026 16:19 100 3.725
10/15/2026 16:19 100 3.725
10/15/2026 16:19 100 3.725
10/15/2026 16:18 600 3.72
10/15/2026 16:18 100 3.72
10/15/2026 16:18 200 3.71
10/15/2026 16:18 100 3.71
10/15/2026 16:17 85 3.705
10/15/2026 16:17 1 3.705
10/15/2026 16:17 1 3.705
10/15/2026 16:17 450 3.705
10/15/2026 16:17 62 3.70
10/15/2026 16:17 438 3.70
10/15/2026 16:17 75 3.70
10/15/2026 16:17 100 3.70
10/15/2026 16:17 100 3.70
10/15/2026 16:17 85 3.70
10/15/2026 16:17 100 3.70
10/15/2026 16:17 45 3.70
10/15/2026 16:17 75 3.70
10/15/2026 16:17 100 3.695
10/15/2026 16:16 25 3.70
10/15/2026 16:16 75 3.70
10/15/2026 16:15 1 3.695
10/15/2026 16:14 1 3.695
10/15/2026 16:14 90 3.695
10/15/2026 16:13 1 3.695
10/15/2026 16:12 450 3.695
10/15/2026 16:11 1 3.695
10/15/2026 16:11 400 3.70
10/15/2026 16:11 100 3.70
10/15/2026 16:11 100 3.70
10/15/2026 16:11 50 3.70
10/15/2026 16:11 200 3.70
10/15/2026 16:11 300 3.70
10/15/2026 16:11 75 3.70
10/15/2026 16:11 100 3.705
10/15/2026 16:10 1 3.705
10/15/2026 16:10 100 3.71
10/15/2026 16:10 1 3.705
10/15/2026 16:09 3 3.705
10/15/2026 16:09 1 3.705
10/15/2026 16:09 100 3.705
10/15/2026 16:09 100 3.705
10/15/2026 16:08 1 3.705
10/15/2026 16:07 100 3.70
10/15/2026 16:07 3 3.695
10/15/2026 16:06 12 3.70
10/15/2026 16:05 100 3.695
10/15/2026 16:05 100 3.695
10/15/2026 16:05 400 3.695
10/15/2026 16:05 100 3.695
10/15/2026 16:05 1 3.695
10/15/2026 16:05 19 3.695
10/15/2026 16:05 300 3.695
10/15/2026 16:05 100 3.70
10/15/2026 16:05 100 3.70
10/15/2026 16:05 400 3.70
10/15/2026 16:05 100 3.70
10/15/2026 16:05 100 3.70
10/15/2026 16:05 2 3.70
10/15/2026 16:05 75 3.70
10/15/2026 16:04 100 3.705
10/15/2026 16:04 3 3.705
10/15/2026 16:04 700 3.70
10/15/2026 16:04 11 3.70
10/15/2026 16:04 200 3.69
10/15/2026 16:04 100 3.69
10/15/2026 16:03 100 3.685
10/15/2026 16:03 100 3.685
10/15/2026 16:03 7 3.685
10/15/2026 16:03 97 3.68
10/15/2026 16:03 3 3.68
10/15/2026 16:03 100 3.675
10/15/2026 16:03 56 3.675
10/15/2026 16:01 100 3.675
10/15/2026 16:01 100 3.675
10/15/2026 16:01 350 3.67
10/15/2026 16:01 150 3.67
10/15/2026 16:01 50 3.67
10/15/2026 16:01 1 3.665
10/15/2026 16:01 300 3.66
10/15/2026 16:01 69 3.66
10/15/2026 16:01 230 3.66
10/15/2026 16:01 100 3.66
10/15/2026 16:01 300 3.66
10/15/2026 16:01 100 3.655
10/15/2026 16:01 100 3.655
10/15/2026 16:01 100 3.655
10/15/2026 16:01 100 3.655
10/15/2026 15:58 75 3.65
10/15/2026 15:58 100 3.645
10/15/2026 15:58 100 3.645
10/15/2026 15:58 100 3.645
10/15/2026 15:58 75 3.64
10/15/2026 15:58 124 3.64
10/15/2026 15:58 375 3.64
10/15/2026 15:58 75 3.64
10/15/2026 15:57 1 3.635
10/15/2026 15:57 13 3.635
10/15/2026 15:57 100 3.635
10/15/2026 15:56 200 3.63
10/15/2026 15:55 100 3.63
10/15/2026 15:55 100 3.635
10/15/2026 15:55 1 3.635
10/15/2026 15:55 25 3.63
10/15/2026 15:55 75 3.63
10/15/2026 15:55 100 3.63
10/15/2026 15:55 100 3.635
10/15/2026 15:55 100 3.63
10/15/2026 15:55 100 3.63
10/15/2026 15:54 400 3.635
10/15/2026 15:54 400 3.635
10/15/2026 15:54 400 3.635
10/15/2026 15:54 1 3.635
10/15/2026 15:53 130 3.64
10/15/2026 15:53 750 3.64
10/15/2026 15:53 520 3.64
10/15/2026 15:53 750 3.64
10/15/2026 15:53 50 3.64
10/15/2026 15:53 100 3.64
10/15/2026 15:53 50 3.64
10/15/2026 15:53 3 3.65
10/15/2026 15:53 1 3.65
10/15/2026 15:53 1 3.65
10/15/2026 15:53 5 3.65
10/15/2026 15:53 3 3.65
10/15/2026 15:53 83 3.65
10/15/2026 15:53 1200 3.65
10/15/2026 15:53 1 3.65
10/15/2026 15:53 1 3.65
10/15/2026 15:53 2 3.65
10/15/2026 15:53 2 3.65
10/15/2026 15:53 1 3.65
10/15/2026 15:53 3 3.65
10/15/2026 15:53 1 3.65
10/15/2026 15:53 1 3.65
10/15/2026 15:53 1 3.65
10/15/2026 15:53 2 3.65
10/15/2026 15:53 1 3.65
10/15/2026 15:53 2 3.65
10/15/2026 15:53 1 3.65
10/15/2026 15:53 1 3.65
10/15/2026 15:53 1 3.65
10/15/2026 15:53 3 3.65
10/15/2026 15:53 1 3.65
10/15/2026 15:53 1 3.65
10/15/2026 15:53 100 3.65
10/15/2026 15:53 1 3.65
10/15/2026 15:53 500 3.65
10/15/2026 15:53 50 3.65
10/15/2026 15:53 200 3.65
10/15/2026 15:53 49 3.65
10/15/2026 15:53 95 3.65
10/15/2026 15:53 57 3.65
10/15/2026 15:53 143 3.65
10/15/2026 15:53 100 3.655
10/15/2026 15:52 100 3.655
10/15/2026 15:52 1 3.655
10/15/2026 15:52 1 3.655
10/15/2026 15:52 100 3.655
10/15/2026 15:51 1 3.655
10/15/2026 15:51 1 3.655
10/15/2026 15:51 46 3.655
10/15/2026 15:50 400 3.655
10/15/2026 15:50 1 3.655
10/15/2026 15:50 200 3.65
10/15/2026 15:50 50 3.65
10/15/2026 15:50 100 3.65
10/15/2026 15:50 76 3.65
10/15/2026 15:50 76 3.65
10/15/2026 15:50 152 3.65
10/15/2026 15:50 143 3.65
10/15/2026 15:50 100 3.65
10/15/2026 15:50 76 3.65
10/15/2026 15:50 200 3.645
10/15/2026 15:50 300 3.65
10/15/2026 15:50 1616 3.65
10/15/2026 15:50 200 3.65
10/15/2026 15:50 50 3.65
10/15/2026 15:50 50 3.66
10/15/2026 15:50 76 3.66
10/15/2026 15:50 76 3.66
10/15/2026 15:50 251 3.665
10/15/2026 15:50 370 3.66
10/15/2026 15:50 6 3.66
10/15/2026 15:50 45 3.66
10/15/2026 15:50 5 3.66
10/15/2026 15:50 400 3.66
10/15/2026 15:50 100 3.66
10/15/2026 15:50 50 3.66
10/15/2026 15:50 100 3.655
10/15/2026 15:50 6 3.65
10/15/2026 15:50 39 3.65
10/15/2026 15:50 151 3.65
10/15/2026 15:50 151 3.65
10/15/2026 15:50 659 3.65
10/15/2026 15:50 1 3.65
10/15/2026 15:50 100 3.65
10/15/2026 15:50 50 3.65
10/15/2026 15:50 450 3.645
10/15/2026 15:50 50 3.64
10/15/2026 15:49 50 3.645
10/15/2026 15:49 50 3.64
10/15/2026 15:49 25 3.64
10/15/2026 15:49 75 3.64
10/15/2026 15:49 175 3.645
10/15/2026 15:49 47 3.65
10/15/2026 15:49 400 3.65
10/15/2026 15:49 400 3.65
10/15/2026 15:49 353 3.65
10/15/2026 15:49 400 3.65
10/15/2026 15:49 12 3.65
10/15/2026 15:49 400 3.65
10/15/2026 15:49 1 3.65
10/15/2026 15:49 91 3.66
10/15/2026 15:48 17 3.66
10/15/2026 15:48 183 3.66
10/15/2026 15:48 100 3.665
10/15/2026 15:48 50 3.66
10/15/2026 15:47 91 3.665
10/15/2026 15:47 91 3.665
10/15/2026 15:47 109 3.66
10/15/2026 15:47 12 3.66
10/15/2026 15:47 79 3.66
10/15/2026 15:47 91 3.665
10/15/2026 15:47 321 3.66
10/15/2026 15:47 91 3.665
10/15/2026 15:46 91 3.665
10/15/2026 15:46 12 3.67
10/15/2026 15:45 50 3.68
10/15/2026 15:45 100 3.68
10/15/2026 15:45 100 3.69
10/15/2026 15:45 1 3.69
10/15/2026 15:45 99 3.69
10/15/2026 15:45 351 3.69
10/15/2026 15:45 50 3.69
10/15/2026 15:45 1 3.685
10/15/2026 15:45 450 3.685
10/15/2026 15:45 5 3.69
10/15/2026 15:45 15 3.69
10/15/2026 15:45 50 3.70
10/15/2026 15:45 11 3.70
10/15/2026 15:44 50 3.70
10/15/2026 15:44 50 3.70
10/15/2026 15:43 5 3.71
10/15/2026 15:43 100 3.71
10/15/2026 15:43 50 3.71
10/15/2026 15:43 50 3.72
10/15/2026 15:43 30 3.72
10/15/2026 15:43 40 3.72
10/15/2026 15:42 1 3.73
10/15/2026 15:42 100 3.725
10/15/2026 15:41 776 3.71
10/15/2026 15:41 1 3.71
10/15/2026 15:41 100 3.71
10/15/2026 15:40 300 3.71
10/15/2026 15:40 300 3.71
10/15/2026 15:40 20 3.72
10/15/2026 15:40 30 3.72
10/15/2026 15:40 100 3.72
10/15/2026 15:40 20 3.725
10/15/2026 15:39 200 3.71
10/15/2026 15:39 400 3.71
10/15/2026 15:39 100 3.695
10/15/2026 15:39 300 3.69
10/15/2026 15:39 1 3.685
10/15/2026 15:38 36 3.68
10/15/2026 15:38 472 3.68
10/15/2026 15:38 492 3.68
10/15/2026 15:38 500 3.68
10/15/2026 15:38 100 3.67
10/15/2026 15:38 18 3.67
10/15/2026 15:38 100 3.66
10/15/2026 15:38 342 3.66
10/15/2026 15:38 75 3.66
10/15/2026 15:38 500 3.66
10/15/2026 15:38 125 3.655
10/15/2026 15:38 300 3.655
10/15/2026 15:38 300 3.655
10/15/2026 15:36 300 3.665
10/15/2026 15:36 75 3.65
10/15/2026 15:36 400 3.65
10/15/2026 15:36 100 3.65
10/15/2026 15:36 1 3.645
10/15/2026 15:36 53 3.64
10/15/2026 15:36 24 3.63
10/15/2026 15:36 12 3.63
10/15/2026 15:35 300 3.625
10/15/2026 15:35 90 3.62
10/15/2026 15:35 10 3.62
10/15/2026 15:35 100 3.625
10/15/2026 15:35 400 3.625
10/15/2026 15:35 1 3.625
10/15/2026 15:35 1 3.63
10/15/2026 15:35 142 3.63
10/15/2026 15:35 36 3.63
10/15/2026 15:34 10 3.64
10/15/2026 15:34 13 3.635
10/15/2026 15:34 100 3.635
10/15/2026 15:34 300 3.635
10/15/2026 15:34 326 3.635
10/15/2026 15:34 21 3.63
10/15/2026 15:34 21 3.63
10/15/2026 15:34 104 3.63
10/15/2026 15:32 1 3.635
10/15/2026 15:32 400 3.63
10/15/2026 15:32 100 3.63
10/15/2026 15:31 5 3.63
10/15/2026 15:31 100 3.63
10/15/2026 15:31 80 3.63
10/15/2026 15:31 600 3.64
10/15/2026 15:31 1 3.66
10/15/2026 15:31 20 3.64
10/15/2026 15:31 400 3.64
10/15/2026 15:31 100 3.64
10/15/2026 15:31 3 3.64
10/15/2026 15:31 1 3.67
10/15/2026 15:30 4 3.67
10/15/2026 15:30 900 3.68
10/15/2026 15:30 600 3.71
10/15/2026 15:30 800 3.71
10/15/2026 15:30 5 3.67
10/15/2026 15:30 225 3.67
10/15/2026 15:30 19428 3.67
10/15/2026 13:00 300 3.70