Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.08.2026
-
02:00:00
|
Geld
14.08.2026 -
21:59:58
|
Geld Volumen |
Brief
14.08.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
4.12
+0.05
(
+1.23% )
|
4.11
|
13'500 |
4.13
|
7'500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/15/2026 02:00 | � | 4.12 |
| 08/15/2026 00:10 | 12 | 4.11 |
| 08/14/2026 23:20 | � | 4.12 |
| 08/14/2026 22:30 | � | 4.12 |
| 08/14/2026 22:00 | � | 4.12 |
| 08/14/2026 22:00 | 90963 | 4.12 |
| 08/14/2026 21:59 | 82 | 4.115 |
| 08/14/2026 21:59 | 18 | 4.115 |
| 08/14/2026 21:59 | 72 | 4.115 |
| 08/14/2026 21:59 | 10 | 4.115 |
| 08/14/2026 21:59 | 100 | 4.115 |
| 08/14/2026 21:59 | 100 | 4.115 |
| 08/14/2026 21:59 | 41 | 4.115 |
| 08/14/2026 21:59 | 81 | 4.115 |
| 08/14/2026 21:59 | 19 | 4.115 |
| 08/14/2026 21:59 | 100 | 4.115 |
| 08/14/2026 21:59 | 528 | 4.12 |
| 08/14/2026 21:59 | 177 | 4.12 |
| 08/14/2026 21:59 | 2300 | 4.12 |
| 08/14/2026 21:59 | 7 | 4.12 |
| 08/14/2026 21:59 | 37 | 4.12 |
| 08/14/2026 21:59 | 1220 | 4.12 |
| 08/14/2026 21:59 | 747 | 4.12 |
| 08/14/2026 21:59 | 299 | 4.12 |
| 08/14/2026 21:59 | 100 | 4.115 |
| 08/14/2026 21:59 | 1 | 4.12 |
| 08/14/2026 21:59 | 54 | 4.115 |
| 08/14/2026 21:59 | 3 | 4.115 |
| 08/14/2026 21:59 | 3 | 4.115 |
| 08/14/2026 21:59 | 40 | 4.115 |
| 08/14/2026 21:59 | 82 | 4.12 |
| 08/14/2026 21:59 | 100 | 4.115 |
| 08/14/2026 21:59 | 349 | 4.12 |
| 08/14/2026 21:59 | 100 | 4.115 |
| 08/14/2026 21:59 | 600 | 4.115 |
| 08/14/2026 21:59 | 32 | 4.12 |
| 08/14/2026 21:59 | 100 | 4.115 |
| 08/14/2026 21:59 | 490 | 4.115 |
| 08/14/2026 21:59 | 300 | 4.115 |
| 08/14/2026 21:59 | 1574 | 4.115 |
| 08/14/2026 21:59 | 4800 | 4.12 |
| 08/14/2026 21:59 | 80 | 4.12 |
| 08/14/2026 21:59 | 276 | 4.12 |
| 08/14/2026 21:59 | 4 | 4.12 |
| 08/14/2026 21:59 | 172 | 4.12 |
| 08/14/2026 21:59 | 800 | 4.12 |
| 08/14/2026 21:59 | 179 | 4.12 |
| 08/14/2026 21:59 | 1465 | 4.12 |
| 08/14/2026 21:59 | 842 | 4.12 |
| 08/14/2026 21:59 | 1893 | 4.12 |
| 08/14/2026 21:59 | 1500 | 4.12 |
| 08/14/2026 21:59 | 687 | 4.12 |
| 08/14/2026 21:59 | 1024 | 4.12 |
| 08/14/2026 21:59 | 100 | 4.12 |
| 08/14/2026 21:59 | 100 | 4.12 |
| 08/14/2026 21:59 | 276 | 4.12 |
| 08/14/2026 21:59 | 90 | 4.12 |
| 08/14/2026 21:59 | 100 | 4.12 |
| 08/14/2026 21:59 | 200 | 4.125 |
| 08/14/2026 21:59 | 300 | 4.125 |
| 08/14/2026 21:59 | 38 | 4.125 |
| 08/14/2026 21:59 | 100 | 4.125 |
| 08/14/2026 21:59 | 59 | 4.125 |
| 08/14/2026 21:59 | 41 | 4.125 |
| 08/14/2026 21:59 | 559 | 4.125 |
| 08/14/2026 21:59 | 141 | 4.125 |
| 08/14/2026 21:59 | 9 | 4.125 |
| 08/14/2026 21:59 | 50 | 4.125 |
| 08/14/2026 21:59 | 237 | 4.125 |
| 08/14/2026 21:59 | 188 | 4.125 |
| 08/14/2026 21:59 | 175 | 4.125 |
| 08/14/2026 21:59 | 300 | 4.125 |
| 08/14/2026 21:59 | 541 | 4.125 |
| 08/14/2026 21:59 | 100 | 4.125 |
| 08/14/2026 21:59 | 373 | 4.13 |
| 08/14/2026 21:59 | 600 | 4.13 |
| 08/14/2026 21:59 | 179 | 4.13 |
| 08/14/2026 21:59 | 5500 | 4.13 |
| 08/14/2026 21:59 | 500 | 4.13 |
| 08/14/2026 21:59 | 100 | 4.13 |
| 08/14/2026 21:59 | 195 | 4.13 |
| 08/14/2026 21:59 | 100 | 4.13 |
| 08/14/2026 21:59 | 100 | 4.13 |
| 08/14/2026 21:59 | 51 | 4.13 |
| 08/14/2026 21:59 | 100 | 4.13 |
| 08/14/2026 21:59 | 190 | 4.13 |
| 08/14/2026 21:59 | 64 | 4.13 |
| 08/14/2026 21:59 | 300 | 4.13 |
| 08/14/2026 21:59 | 2300 | 4.13 |
| 08/14/2026 21:59 | 1 | 4.13 |
| 08/14/2026 21:59 | 15 | 4.13 |
| 08/14/2026 21:59 | 15 | 4.13 |
| 08/14/2026 21:59 | 1700 | 4.13 |
| 08/14/2026 21:59 | 100 | 4.13 |
| 08/14/2026 21:59 | 7000 | 4.13 |
| 08/14/2026 21:59 | 30 | 4.13 |
| 08/14/2026 21:59 | 3200 | 4.13 |
| 08/14/2026 21:59 | 100 | 4.13 |
| 08/14/2026 21:59 | 51 | 4.13 |
| 08/14/2026 21:59 | 136 | 4.13 |
| 08/14/2026 21:59 | 37 | 4.13 |
| 08/14/2026 21:59 | 272 | 4.13 |
| 08/14/2026 21:59 | 455 | 4.13 |
| 08/14/2026 21:59 | 100 | 4.13 |
| 08/14/2026 21:59 | 200 | 4.135 |
| 08/14/2026 21:59 | 373 | 4.135 |
| 08/14/2026 21:59 | 100 | 4.135 |
| 08/14/2026 21:59 | 400 | 4.135 |
| 08/14/2026 21:59 | 200 | 4.135 |
| 08/14/2026 21:59 | 2 | 4.14 |
| 08/14/2026 21:59 | 2 | 4.14 |
| 08/14/2026 21:59 | 1 | 4.14 |
| 08/14/2026 21:58 | 2 | 4.14 |
| 08/14/2026 21:58 | 1 | 4.14 |
| 08/14/2026 21:58 | 2 | 4.14 |
| 08/14/2026 21:58 | 100 | 4.135 |
| 08/14/2026 21:58 | 100 | 4.135 |
| 08/14/2026 21:58 | 100 | 4.135 |
| 08/14/2026 21:58 | 1 | 4.14 |
| 08/14/2026 21:58 | 1 | 4.14 |
| 08/14/2026 21:58 | 1 | 4.14 |
| 08/14/2026 21:58 | 1 | 4.14 |
| 08/14/2026 21:58 | 1 | 4.14 |
| 08/14/2026 21:58 | 100 | 4.135 |
| 08/14/2026 21:58 | 100 | 4.135 |
| 08/14/2026 21:58 | 100 | 4.135 |
| 08/14/2026 21:58 | 470 | 4.135 |
| 08/14/2026 21:58 | 100 | 4.135 |
| 08/14/2026 21:58 | 14 | 4.135 |
| 08/14/2026 21:58 | 294 | 4.135 |
| 08/14/2026 21:58 | 100 | 4.135 |
| 08/14/2026 21:58 | 1 | 4.135 |
| 08/14/2026 21:57 | 1 | 4.135 |
| 08/14/2026 21:57 | 1 | 4.135 |
| 08/14/2026 21:57 | 1 | 4.135 |
| 08/14/2026 21:57 | 1 | 4.135 |
| 08/14/2026 21:57 | 1 | 4.135 |
| 08/14/2026 21:57 | 1 | 4.135 |
| 08/14/2026 21:57 | 100 | 4.135 |
| 08/14/2026 21:57 | 100 | 4.135 |
| 08/14/2026 21:57 | 100 | 4.135 |
| 08/14/2026 21:57 | 111 | 4.135 |
| 08/14/2026 21:57 | 100 | 4.13 |
| 08/14/2026 21:57 | 400 | 4.13 |
| 08/14/2026 21:57 | 100 | 4.135 |
| 08/14/2026 21:57 | 164 | 4.135 |
| 08/14/2026 21:57 | 400 | 4.13 |
| 08/14/2026 21:57 | 700 | 4.13 |
| 08/14/2026 21:57 | 100 | 4.13 |
| 08/14/2026 21:57 | 100 | 4.13 |
| 08/14/2026 21:57 | 1 | 4.13 |
| 08/14/2026 21:57 | 781 | 4.13 |
| 08/14/2026 21:57 | 800 | 4.13 |
| 08/14/2026 21:56 | 100 | 4.125 |
| 08/14/2026 21:56 | 100 | 4.125 |
| 08/14/2026 21:56 | 100 | 4.125 |
| 08/14/2026 21:56 | 100 | 4.125 |
| 08/14/2026 21:56 | 100 | 4.125 |
| 08/14/2026 21:56 | 200 | 4.125 |
| 08/14/2026 21:56 | 100 | 4.125 |
| 08/14/2026 21:56 | 100 | 4.125 |
| 08/14/2026 21:56 | 100 | 4.125 |
| 08/14/2026 21:56 | 155 | 4.125 |
| 08/14/2026 21:56 | 144 | 4.12 |
| 08/14/2026 21:56 | 194 | 4.125 |
| 08/14/2026 21:56 | 29 | 4.12 |
| 08/14/2026 21:56 | 100 | 4.125 |
| 08/14/2026 21:56 | 868 | 4.13 |
| 08/14/2026 21:56 | 6097 | 4.13 |
| 08/14/2026 21:56 | 903 | 4.13 |
| 08/14/2026 21:56 | 2700 | 4.13 |
| 08/14/2026 21:56 | 8 | 4.13 |
| 08/14/2026 21:56 | 300 | 4.13 |
| 08/14/2026 21:56 | 30 | 4.13 |
| 08/14/2026 21:56 | 2 | 4.13 |
| 08/14/2026 21:56 | 1303 | 4.13 |
| 08/14/2026 21:56 | 309 | 4.13 |
| 08/14/2026 21:56 | 221 | 4.13 |
| 08/14/2026 21:56 | 600 | 4.13 |
| 08/14/2026 21:56 | 800 | 4.13 |
| 08/14/2026 21:56 | 422 | 4.13 |
| 08/14/2026 21:56 | 1 | 4.135 |
| 08/14/2026 21:56 | 199 | 4.135 |
| 08/14/2026 21:56 | 42 | 4.135 |
| 08/14/2026 21:56 | 400 | 4.135 |
| 08/14/2026 21:56 | 100 | 4.135 |
| 08/14/2026 21:56 | 1 | 4.135 |
| 08/14/2026 21:56 | 1 | 4.135 |
| 08/14/2026 21:56 | 1 | 4.14 |
| 08/14/2026 21:56 | 100 | 4.13 |
| 08/14/2026 21:56 | 100 | 4.13 |
| 08/14/2026 21:56 | 100 | 4.13 |
| 08/14/2026 21:56 | 69 | 4.13 |
| 08/14/2026 21:56 | 800 | 4.13 |
| 08/14/2026 21:56 | 165 | 4.13 |
| 08/14/2026 21:56 | 100 | 4.13 |
| 08/14/2026 21:56 | 100 | 4.13 |
| 08/14/2026 21:56 | 1300 | 4.13 |
| 08/14/2026 21:56 | 99 | 4.13 |
| 08/14/2026 21:55 | 1 | 4.125 |
| 08/14/2026 21:55 | 105 | 4.125 |
| 08/14/2026 21:55 | 100 | 4.125 |
| 08/14/2026 21:55 | 100 | 4.125 |
| 08/14/2026 21:55 | 100 | 4.125 |
| 08/14/2026 21:55 | 1 | 4.13 |
| 08/14/2026 21:55 | 100 | 4.125 |
| 08/14/2026 21:55 | 50 | 4.125 |
| 08/14/2026 21:55 | 25 | 4.125 |
| 08/14/2026 21:55 | 25 | 4.125 |
| 08/14/2026 21:54 | 100 | 4.125 |
| 08/14/2026 21:54 | 25 | 4.125 |
| 08/14/2026 21:54 | 25 | 4.125 |
| 08/14/2026 21:54 | 2 | 4.125 |
| 08/14/2026 21:54 | 369 | 4.125 |
| 08/14/2026 21:54 | 300 | 4.12 |
| 08/14/2026 21:54 | 21 | 4.12 |
| 08/14/2026 21:54 | 118 | 4.12 |
| 08/14/2026 21:54 | 882 | 4.12 |
| 08/14/2026 21:54 | 50 | 4.12 |
| 08/14/2026 21:54 | 100 | 4.12 |
| 08/14/2026 21:54 | 300 | 4.12 |
| 08/14/2026 21:54 | 100 | 4.12 |
| 08/14/2026 21:54 | 300 | 4.12 |
| 08/14/2026 21:54 | 309 | 4.12 |
| 08/14/2026 21:54 | 800 | 4.12 |
| 08/14/2026 21:54 | 1900 | 4.12 |
| 08/14/2026 21:54 | 1258 | 4.115 |
| 08/14/2026 21:54 | 15 | 4.12 |
| 08/14/2026 21:54 | 114 | 4.12 |
| 08/14/2026 21:54 | 3800 | 4.12 |
| 08/14/2026 21:54 | 800 | 4.12 |
| 08/14/2026 21:54 | 1991 | 4.12 |
| 08/14/2026 21:54 | 1 | 4.12 |
| 08/14/2026 21:54 | 1 | 4.12 |
| 08/14/2026 21:54 | 25 | 4.125 |
| 08/14/2026 21:54 | 25 | 4.125 |
| 08/14/2026 21:54 | 1 | 4.125 |
| 08/14/2026 21:54 | 25 | 4.125 |
| 08/14/2026 21:54 | 25 | 4.125 |
| 08/14/2026 21:54 | 1 | 4.12 |
| 08/14/2026 21:54 | 1 | 4.12 |
| 08/14/2026 21:54 | 1 | 4.12 |
| 08/14/2026 21:54 | 1 | 4.12 |
| 08/14/2026 21:54 | 1 | 4.12 |
| 08/14/2026 21:54 | 100 | 4.125 |
| 08/14/2026 21:54 | 1 | 4.12 |
| 08/14/2026 21:54 | 800 | 4.125 |
| 08/14/2026 21:54 | 166 | 4.125 |
| 08/14/2026 21:54 | 900 | 4.125 |
| 08/14/2026 21:54 | 367 | 4.125 |
| 08/14/2026 21:54 | 100 | 4.125 |
| 08/14/2026 21:54 | 100 | 4.125 |
| 08/14/2026 21:54 | 400 | 4.125 |
| 08/14/2026 21:54 | 1 | 4.12 |
| 08/14/2026 21:54 | 1 | 4.125 |
| 08/14/2026 21:54 | 1 | 4.125 |
| 08/14/2026 21:53 | 34 | 4.13 |
| 08/14/2026 21:53 | 11 | 4.13 |
| 08/14/2026 21:53 | 1000 | 4.13 |
| 08/14/2026 21:53 | 12 | 4.13 |
| 08/14/2026 21:53 | 86 | 4.13 |
| 08/14/2026 21:53 | 100 | 4.13 |
| 08/14/2026 21:53 | 3400 | 4.13 |
| 08/14/2026 21:53 | 32 | 4.13 |
| 08/14/2026 21:53 | 2300 | 4.13 |
| 08/14/2026 21:53 | 300 | 4.13 |
| 08/14/2026 21:53 | 791 | 4.13 |
| 08/14/2026 21:53 | 1 | 4.13 |
| 08/14/2026 21:53 | 1 | 4.13 |
| 08/14/2026 21:53 | 7 | 4.13 |
| 08/14/2026 21:53 | 100 | 4.135 |
| 08/14/2026 21:53 | 400 | 4.135 |
| 08/14/2026 21:53 | 25 | 4.135 |
| 08/14/2026 21:53 | 25 | 4.135 |
| 08/14/2026 21:52 | 100 | 4.13 |
| 08/14/2026 21:52 | 200 | 4.13 |
| 08/14/2026 21:52 | 200 | 4.13 |
| 08/14/2026 21:52 | 800 | 4.13 |
| 08/14/2026 21:52 | 300 | 4.13 |
| 08/14/2026 21:52 | 1900 | 4.13 |
| 08/14/2026 21:52 | 100 | 4.125 |
| 08/14/2026 21:52 | 100 | 4.125 |
| 08/14/2026 21:52 | 399 | 4.125 |
| 08/14/2026 21:52 | 200 | 4.13 |
| 08/14/2026 21:52 | 15 | 4.13 |
| 08/14/2026 21:52 | 1100 | 4.13 |
| 08/14/2026 21:52 | 32 | 4.13 |
| 08/14/2026 21:52 | 1900 | 4.13 |
| 08/14/2026 21:52 | 12 | 4.13 |
| 08/14/2026 21:52 | 1200 | 4.13 |
| 08/14/2026 21:52 | 1200 | 4.13 |
| 08/14/2026 21:52 | 1200 | 4.13 |
| 08/14/2026 21:52 | 240 | 4.13 |
| 08/14/2026 21:52 | 800 | 4.13 |
| 08/14/2026 21:52 | 500 | 4.13 |
| 08/14/2026 21:52 | 1 | 4.13 |
| 08/14/2026 21:52 | 600 | 4.13 |
| 08/14/2026 21:52 | 692 | 4.13 |
| 08/14/2026 21:52 | 1 | 4.13 |
| 08/14/2026 21:52 | 1 | 4.13 |
| 08/14/2026 21:52 | 1 | 4.13 |
| 08/14/2026 21:52 | 1 | 4.13 |
| 08/14/2026 21:52 | 1 | 4.13 |
| 08/14/2026 21:52 | 2 | 4.13 |
| 08/14/2026 21:52 | 61 | 4.135 |
| 08/14/2026 21:52 | 266 | 4.135 |
| 08/14/2026 21:52 | 100 | 4.135 |
| 08/14/2026 21:52 | 300 | 4.135 |
| 08/14/2026 21:52 | 400 | 4.135 |
| 08/14/2026 21:52 | 400 | 4.135 |
| 08/14/2026 21:51 | 34 | 4.135 |
| 08/14/2026 21:51 | 100 | 4.135 |
| 08/14/2026 21:51 | 100 | 4.135 |
| 08/14/2026 21:51 | 93 | 4.135 |
| 08/14/2026 21:51 | 100 | 4.135 |
| 08/14/2026 21:51 | 100 | 4.135 |
| 08/14/2026 21:51 | 100 | 4.13 |
| 08/14/2026 21:51 | 191 | 4.135 |
| 08/14/2026 21:50 | 200 | 4.14 |
| 08/14/2026 21:50 | 100 | 4.14 |
| 08/14/2026 21:50 | 200 | 4.14 |
| 08/14/2026 21:50 | 400 | 4.14 |
| 08/14/2026 21:50 | 400 | 4.14 |
| 08/14/2026 21:50 | 500 | 4.14 |
| 08/14/2026 21:50 | 800 | 4.14 |
| 08/14/2026 21:50 | 100 | 4.14 |
| 08/14/2026 21:50 | 100 | 4.14 |
| 08/14/2026 21:50 | 100 | 4.14 |
| 08/14/2026 21:50 | 100 | 4.14 |
| 08/14/2026 21:50 | 100 | 4.14 |
| 08/14/2026 21:50 | 100 | 4.14 |
| 08/14/2026 21:50 | 64 | 4.14 |
| 08/14/2026 21:50 | 100 | 4.14 |
| 08/14/2026 21:50 | 100 | 4.14 |
| 08/14/2026 21:50 | 12 | 4.14 |
| 08/14/2026 21:50 | 100 | 4.14 |
| 08/14/2026 21:50 | 12 | 4.14 |
| 08/14/2026 21:50 | 100 | 4.14 |
| 08/14/2026 21:50 | 100 | 4.14 |
| 08/14/2026 21:50 | 15 | 4.14 |
| 08/14/2026 21:50 | 800 | 4.14 |
| 08/14/2026 21:50 | 1500 | 4.14 |
| 08/14/2026 21:50 | 100 | 4.14 |
| 08/14/2026 21:50 | 12 | 4.14 |
| 08/14/2026 21:50 | 800 | 4.14 |
| 08/14/2026 21:50 | 12 | 4.14 |
| 08/14/2026 21:50 | 196 | 4.14 |
| 08/14/2026 21:50 | 700 | 4.14 |
| 08/14/2026 21:50 | 200 | 4.14 |
| 08/14/2026 21:50 | 100 | 4.14 |
| 08/14/2026 21:50 | 27 | 4.14 |
| 08/14/2026 21:50 | 12 | 4.14 |
| 08/14/2026 21:50 | 10 | 4.14 |
| 08/14/2026 21:50 | 100 | 4.14 |
| 08/14/2026 21:50 | 700 | 4.14 |
| 08/14/2026 21:50 | 45 | 4.14 |
| 08/14/2026 21:50 | 12 | 4.14 |
| 08/14/2026 21:50 | 10 | 4.14 |
| 08/14/2026 21:50 | 594 | 4.14 |
| 08/14/2026 21:50 | 200 | 4.145 |
| 08/14/2026 21:50 | 200 | 4.145 |
| 08/14/2026 21:50 | 400 | 4.145 |
| 08/14/2026 21:50 | 100 | 4.145 |
| 08/14/2026 21:50 | 100 | 4.145 |
| 08/14/2026 21:50 | 1 | 4.145 |
| 08/14/2026 21:50 | 5 | 4.145 |
| 08/14/2026 21:50 | 4 | 4.145 |
| 08/14/2026 21:50 | 6 | 4.15 |
| 08/14/2026 21:50 | 100 | 4.15 |
| 08/14/2026 21:50 | 27 | 4.15 |
| 08/14/2026 21:50 | 146 | 4.15 |
| 08/14/2026 21:50 | 100 | 4.15 |
| 08/14/2026 21:50 | 100 | 4.15 |
| 08/14/2026 21:50 | 100 | 4.15 |
| 08/14/2026 21:50 | 554 | 4.15 |
| 08/14/2026 21:50 | 1000 | 4.15 |
| 08/14/2026 21:50 | 446 | 4.15 |
| 08/14/2026 21:50 | 649 | 4.15 |
| 08/14/2026 21:50 | 25 | 4.15 |
| 08/14/2026 21:50 | 25 | 4.15 |
| 08/14/2026 21:49 | 32 | 4.145 |
| 08/14/2026 21:49 | 15 | 4.145 |
| 08/14/2026 21:48 | 1 | 4.15 |
| 08/14/2026 21:46 | 1 | 4.15 |
| 08/14/2026 21:46 | 1 | 4.15 |
| 08/14/2026 21:46 | 1 | 4.15 |
| 08/14/2026 21:45 | 1 | 4.145 |
| 08/14/2026 21:45 | 1 | 4.15 |
| 08/14/2026 21:45 | 1 | 4.145 |
| 08/14/2026 21:45 | 1 | 4.15 |
| 08/14/2026 21:45 | 100 | 4.145 |
| 08/14/2026 21:44 | 27 | 4.145 |
| 08/14/2026 21:44 | 1 | 4.145 |
| 08/14/2026 21:44 | 1 | 4.145 |
| 08/14/2026 21:44 | 1 | 4.145 |
| 08/14/2026 21:44 | 1 | 4.145 |
| 08/14/2026 21:44 | 1 | 4.145 |
| 08/14/2026 21:44 | 1 | 4.145 |
| 08/14/2026 21:43 | 1 | 4.145 |
| 08/14/2026 21:43 | 1 | 4.145 |
| 08/14/2026 21:43 | 1 | 4.145 |
| 08/14/2026 21:43 | 1 | 4.14 |
| 08/14/2026 21:43 | 1 | 4.145 |
| 08/14/2026 21:43 | 1 | 4.145 |
| 08/14/2026 21:43 | 1 | 4.14 |
| 08/14/2026 21:43 | 1 | 4.145 |
| 08/14/2026 21:43 | 1 | 4.14 |
| 08/14/2026 21:43 | 1 | 4.14 |
| 08/14/2026 21:43 | 1 | 4.14 |
| 08/14/2026 21:43 | 1 | 4.14 |
| 08/14/2026 21:43 | 1 | 4.14 |
| 08/14/2026 21:43 | 1 | 4.145 |
| 08/14/2026 21:43 | 199 | 4.145 |
| 08/14/2026 21:43 | 21 | 4.145 |
| 08/14/2026 21:43 | 2 | 4.145 |
| 08/14/2026 21:43 | 1 | 4.145 |
| 08/14/2026 21:43 | 3 | 4.145 |
| 08/14/2026 21:42 | 1 | 4.15 |
| 08/14/2026 21:41 | 100 | 4.145 |
| 08/14/2026 21:40 | 1 | 4.15 |
| 08/14/2026 21:39 | 293 | 4.15 |
| 08/14/2026 21:39 | 407 | 4.15 |
| 08/14/2026 21:39 | 593 | 4.15 |
| 08/14/2026 21:39 | 3 | 4.15 |
| 08/14/2026 21:39 | 10 | 4.15 |
| 08/14/2026 21:39 | 100 | 4.145 |
| 08/14/2026 21:38 | 100 | 4.145 |
| 08/14/2026 21:38 | 139 | 4.145 |
| 08/14/2026 21:38 | 100 | 4.145 |
| 08/14/2026 21:37 | 1 | 4.145 |
| 08/14/2026 21:36 | 300 | 4.14 |
| 08/14/2026 21:36 | 1500 | 4.14 |
| 08/14/2026 21:36 | 100 | 4.14 |
| 08/14/2026 21:36 | 95 | 4.14 |
| 08/14/2026 21:36 | 665 | 4.14 |
| 08/14/2026 21:36 | 100 | 4.14 |
| 08/14/2026 21:36 | 1500 | 4.14 |
| 08/14/2026 21:36 | 3000 | 4.14 |
| 08/14/2026 21:36 | 2000 | 4.14 |
| 08/14/2026 21:36 | 300 | 4.14 |
| 08/14/2026 21:36 | 299 | 4.14 |
| 08/14/2026 21:36 | 491 | 4.13 |
| 08/14/2026 21:36 | 100 | 4.135 |
| 08/14/2026 21:36 | 100 | 4.13 |
| 08/14/2026 21:36 | 429 | 4.13 |
| 08/14/2026 21:36 | 71 | 4.13 |
| 08/14/2026 21:36 | 79 | 4.13 |
| 08/14/2026 21:36 | 290 | 4.13 |
| 08/14/2026 21:36 | 100 | 4.13 |
| 08/14/2026 21:36 | 900 | 4.13 |
| 08/14/2026 21:36 | 1999 | 4.13 |
| 08/14/2026 21:36 | 1 | 4.13 |
| 08/14/2026 21:36 | 526 | 4.13 |
| 08/14/2026 21:36 | 71 | 4.13 |
| 08/14/2026 21:36 | 119 | 4.12 |
| 08/14/2026 21:36 | 100 | 4.12 |
| 08/14/2026 21:36 | 100 | 4.12 |
| 08/14/2026 21:36 | 1200 | 4.12 |
| 08/14/2026 21:36 | 162 | 4.12 |
| 08/14/2026 21:36 | 138 | 4.12 |
| 08/14/2026 21:36 | 100 | 4.12 |
| 08/14/2026 21:36 | 2000 | 4.12 |
| 08/14/2026 21:36 | 1000 | 4.12 |
| 08/14/2026 21:36 | 643 | 4.12 |
| 08/14/2026 21:36 | 100 | 4.115 |
| 08/14/2026 21:36 | 1006 | 4.115 |
| 08/14/2026 21:36 | 100 | 4.115 |
| 08/14/2026 21:35 | 1 | 4.115 |
| 08/14/2026 21:35 | 11 | 4.115 |
| 08/14/2026 21:34 | 67 | 4.11 |
| 08/14/2026 21:34 | 300 | 4.115 |
| 08/14/2026 21:33 | 1 | 4.115 |
| 08/14/2026 21:32 | 1 | 4.115 |
| 08/14/2026 21:30 | 50 | 4.12 |
| 08/14/2026 21:30 | 100 | 4.115 |
| 08/14/2026 21:30 | 100 | 4.115 |
| 08/14/2026 21:30 | 100 | 4.115 |
| 08/14/2026 21:29 | 606 | 4.11 |
| 08/14/2026 21:29 | 100 | 4.11 |
| 08/14/2026 21:29 | 300 | 4.11 |
| 08/14/2026 21:29 | 900 | 4.11 |
| 08/14/2026 21:29 | 242 | 4.11 |
| 08/14/2026 21:29 | 100 | 4.11 |
| 08/14/2026 21:29 | 500 | 4.11 |
| 08/14/2026 21:29 | 20 | 4.11 |
| 08/14/2026 21:29 | 26 | 4.11 |
| 08/14/2026 21:29 | 600 | 4.11 |
| 08/14/2026 21:29 | 60 | 4.115 |
| 08/14/2026 21:29 | 98 | 4.115 |
| 08/14/2026 21:29 | 1 | 4.115 |
| 08/14/2026 21:28 | 1 | 4.115 |
| 08/14/2026 21:27 | 1 | 4.12 |
| 08/14/2026 21:26 | 1 | 4.12 |
| 08/14/2026 21:26 | 1 | 4.12 |
| 08/14/2026 21:26 | 1 | 4.12 |
| 08/14/2026 21:26 | 1 | 4.12 |
| 08/14/2026 21:26 | 1 | 4.12 |
| 08/14/2026 21:26 | 1 | 4.12 |
| 08/14/2026 21:26 | 100 | 4.11 |
| 08/14/2026 21:26 | 50 | 4.11 |
| 08/14/2026 21:26 | 1400 | 4.11 |
| 08/14/2026 21:26 | 100 | 4.11 |
| 08/14/2026 21:26 | 700 | 4.11 |
| 08/14/2026 21:22 | 100 | 4.105 |
| 08/14/2026 21:17 | 100 | 4.105 |
| 08/14/2026 21:17 | 100 | 4.105 |
| 08/14/2026 21:16 | 100 | 4.105 |
| 08/14/2026 21:14 | 1 | 4.105 |
| 08/14/2026 21:07 | 100 | 4.105 |
| 08/14/2026 21:05 | 100 | 4.105 |
| 08/14/2026 21:04 | 1 | 4.11 |
| 08/14/2026 21:04 | 239 | 4.11 |
| 08/14/2026 21:04 | 700 | 4.11 |
| 08/14/2026 21:04 | 900 | 4.11 |
| 08/14/2026 21:04 | 800 | 4.11 |
| 08/14/2026 21:04 | 104 | 4.11 |
| 08/14/2026 21:04 | 51 | 4.115 |
| 08/14/2026 21:04 | 295 | 4.115 |
| 08/14/2026 21:04 | 796 | 4.11 |
| 08/14/2026 21:04 | 804 | 4.115 |
| 08/14/2026 21:04 | 32 | 4.11 |
| 08/14/2026 21:04 | 1168 | 4.11 |
| 08/14/2026 21:04 | 200 | 4.11 |
| 08/14/2026 21:04 | 8 | 4.11 |
| 08/14/2026 21:04 | 50 | 4.11 |
| 08/14/2026 21:04 | 700 | 4.11 |
| 08/14/2026 21:04 | 88 | 4.11 |
| 08/14/2026 21:03 | 1 | 4.115 |
| 08/14/2026 21:03 | 100 | 4.115 |
| 08/14/2026 21:03 | 99 | 4.115 |
| 08/14/2026 21:03 | 100 | 4.115 |
| 08/14/2026 21:03 | 200 | 4.115 |
| 08/14/2026 21:03 | 100 | 4.115 |
| 08/14/2026 21:03 | 96 | 4.115 |
| 08/14/2026 21:03 | 100 | 4.115 |
| 08/14/2026 21:03 | 104 | 4.115 |
| 08/14/2026 21:02 | 300 | 4.11 |
| 08/14/2026 21:02 | 261 | 4.11 |
| 08/14/2026 21:02 | 200 | 4.115 |
| 08/14/2026 21:02 | 1 | 4.115 |
| 08/14/2026 21:01 | 100 | 4.11 |
| 08/14/2026 21:01 | 12 | 4.11 |
| 08/14/2026 21:01 | 100 | 4.11 |
| 08/14/2026 21:01 | 52 | 4.11 |
| 08/14/2026 21:01 | 48 | 4.11 |
| 08/14/2026 21:01 | 200 | 4.11 |
| 08/14/2026 21:01 | 960 | 4.11 |
| 08/14/2026 21:01 | 494 | 4.11 |
| 08/14/2026 20:54 | 1 | 4.11 |
| 08/14/2026 20:54 | 1 | 4.11 |
| 08/14/2026 20:54 | 1 | 4.11 |
| 08/14/2026 20:53 | 1 | 4.11 |
| 08/14/2026 20:53 | 1 | 4.105 |
| 08/14/2026 20:53 | 100 | 4.105 |
| 08/14/2026 20:53 | 1 | 4.105 |
| 08/14/2026 20:53 | 99 | 4.105 |
| 08/14/2026 20:53 | 1 | 4.105 |
| 08/14/2026 20:53 | 100 | 4.105 |
| 08/14/2026 20:52 | 1 | 4.11 |
| 08/14/2026 20:52 | 1 | 4.11 |
| 08/14/2026 20:52 | 100 | 4.105 |
| 08/14/2026 20:51 | 100 | 4.105 |
| 08/14/2026 20:51 | 179 | 4.105 |
| 08/14/2026 20:51 | 200 | 4.105 |
| 08/14/2026 20:51 | 200 | 4.105 |
| 08/14/2026 20:51 | 341 | 4.105 |
| 08/14/2026 20:51 | 1 | 4.105 |
| 08/14/2026 20:51 | 199 | 4.105 |
| 08/14/2026 20:51 | 1 | 4.105 |
| 08/14/2026 20:50 | 100 | 4.105 |
| 08/14/2026 20:50 | 100 | 4.105 |
| 08/14/2026 20:50 | 99 | 4.105 |
| 08/14/2026 20:50 | 100 | 4.105 |
| 08/14/2026 20:50 | 1 | 4.105 |
| 08/14/2026 20:48 | 100 | 4.11 |
| 08/14/2026 20:48 | 1 | 4.105 |
| 08/14/2026 20:47 | 1 | 4.105 |
| 08/14/2026 20:47 | 1 | 4.105 |
| 08/14/2026 20:46 | 100 | 4.105 |
| 08/14/2026 20:46 | 99 | 4.105 |
| 08/14/2026 20:46 | 1 | 4.105 |
| 08/14/2026 20:46 | 10 | 4.11 |
| 08/14/2026 20:46 | 1 | 4.11 |
| 08/14/2026 20:46 | 2 | 4.11 |
| 08/14/2026 20:46 | 1 | 4.11 |
| 08/14/2026 20:46 | 1 | 4.11 |
| 08/14/2026 20:46 | 1 | 4.11 |
| 08/14/2026 20:46 | 2 | 4.11 |
| 08/14/2026 20:46 | 1 | 4.11 |
| 08/14/2026 20:46 | 1 | 4.11 |
| 08/14/2026 20:46 | 400 | 4.11 |
| 08/14/2026 20:46 | 1 | 4.11 |
| 08/14/2026 20:46 | 1 | 4.11 |
| 08/14/2026 20:46 | 30 | 4.11 |
| 08/14/2026 20:46 | 200 | 4.11 |
| 08/14/2026 20:46 | 100 | 4.11 |
| 08/14/2026 20:46 | 100 | 4.11 |
| 08/14/2026 20:46 | 12 | 4.11 |
| 08/14/2026 20:46 | 20 | 4.11 |
| 08/14/2026 20:46 | 145 | 4.11 |
| 08/14/2026 20:45 | 135 | 4.11 |
| 08/14/2026 20:45 | 1 | 4.115 |
| 08/14/2026 20:45 | 1 | 4.115 |
| 08/14/2026 20:44 | 531 | 4.115 |
| 08/14/2026 20:44 | 100 | 4.115 |
| 08/14/2026 20:43 | 200 | 4.115 |
| 08/14/2026 20:43 | 200 | 4.115 |
| 08/14/2026 20:41 | 100 | 4.115 |
| 08/14/2026 20:40 | 36 | 4.115 |
| 08/14/2026 20:40 | 900 | 4.12 |
| 08/14/2026 20:40 | 200 | 4.12 |
| 08/14/2026 20:40 | 100 | 4.12 |
| 08/14/2026 20:40 | 12 | 4.12 |
| 08/14/2026 20:40 | 100 | 4.12 |
| 08/14/2026 20:40 | 100 | 4.12 |
| 08/14/2026 20:40 | 12 | 4.12 |
| 08/14/2026 20:40 | 200 | 4.12 |
| 08/14/2026 20:40 | 700 | 4.12 |
| 08/14/2026 20:40 | 900 | 4.12 |
| 08/14/2026 20:40 | 1300 | 4.12 |
| 08/14/2026 20:40 | 600 | 4.12 |
| 08/14/2026 20:40 | 67 | 4.12 |
| 08/14/2026 20:40 | 100 | 4.125 |
| 08/14/2026 20:40 | 1 | 4.125 |
| 08/14/2026 20:39 | 100 | 4.125 |
| 08/14/2026 20:39 | 100 | 4.125 |
| 08/14/2026 20:39 | 30 | 4.125 |
| 08/14/2026 20:39 | 70 | 4.125 |
| 08/14/2026 20:39 | 100 | 4.125 |
| 08/14/2026 20:38 | 100 | 4.125 |
| 08/14/2026 20:38 | 100 | 4.125 |
| 08/14/2026 20:38 | 100 | 4.125 |
| 08/14/2026 20:38 | 30 | 4.125 |
| 08/14/2026 20:38 | 70 | 4.125 |
| 08/14/2026 20:37 | 100 | 4.125 |
| 08/14/2026 20:37 | 100 | 4.125 |
| 08/14/2026 20:37 | 50 | 4.125 |
| 08/14/2026 20:37 | 1 | 4.125 |
| 08/14/2026 20:36 | 36 | 4.12 |
| 08/14/2026 20:36 | 5 | 4.12 |
| 08/14/2026 20:36 | 100 | 4.12 |
| 08/14/2026 20:36 | 100 | 4.12 |
| 08/14/2026 20:36 | 300 | 4.12 |
| 08/14/2026 20:36 | 300 | 4.12 |
| 08/14/2026 20:36 | 700 | 4.12 |
| 08/14/2026 20:36 | 599 | 4.12 |
| 08/14/2026 20:35 | 100 | 4.115 |
| 08/14/2026 20:35 | 100 | 4.115 |
| 08/14/2026 20:34 | 1 | 4.115 |
| 08/14/2026 20:33 | 1 | 4.12 |
| 08/14/2026 20:33 | 1 | 4.115 |
| 08/14/2026 20:32 | 100 | 4.115 |
| 08/14/2026 20:32 | 67 | 4.12 |
| 08/14/2026 20:32 | 700 | 4.12 |
| 08/14/2026 20:32 | 800 | 4.12 |
| 08/14/2026 20:32 | 800 | 4.12 |
| 08/14/2026 20:32 | 199 | 4.12 |
| 08/14/2026 20:32 | 1 | 4.12 |
| 08/14/2026 20:32 | 100 | 4.12 |
| 08/14/2026 20:32 | 200 | 4.12 |
| 08/14/2026 20:32 | 422 | 4.12 |
| 08/14/2026 20:32 | 100 | 4.125 |
| 08/14/2026 20:32 | 79 | 4.125 |
| 08/14/2026 20:32 | 21 | 4.125 |
| 08/14/2026 20:32 | 100 | 4.125 |
| 08/14/2026 20:31 | 100 | 4.125 |
| 08/14/2026 20:31 | 100 | 4.125 |
| 08/14/2026 20:30 | 100 | 4.125 |
| 08/14/2026 20:30 | 100 | 4.125 |
| 08/14/2026 20:29 | 100 | 4.125 |
| 08/14/2026 20:29 | 1 | 4.125 |
| 08/14/2026 20:29 | 100 | 4.125 |
| 08/14/2026 20:29 | 100 | 4.125 |
| 08/14/2026 20:28 | 100 | 4.125 |
| 08/14/2026 20:28 | 117 | 4.125 |
| 08/14/2026 20:28 | 100 | 4.125 |
| 08/14/2026 20:28 | 1 | 4.125 |
| 08/14/2026 20:28 | 88 | 4.125 |
| 08/14/2026 20:28 | 12 | 4.125 |
| 08/14/2026 20:27 | 100 | 4.125 |
| 08/14/2026 20:27 | 1 | 4.125 |
| 08/14/2026 20:27 | 100 | 4.125 |
| 08/14/2026 20:26 | 1 | 4.125 |
| 08/14/2026 20:25 | 8 | 4.125 |
| 08/14/2026 20:25 | 2 | 4.125 |
| 08/14/2026 20:25 | 185 | 4.125 |
| 08/14/2026 20:25 | 1 | 4.125 |
| 08/14/2026 20:25 | 279 | 4.12 |
| 08/14/2026 20:25 | 321 | 4.12 |
| 08/14/2026 20:25 | 220 | 4.12 |
| 08/14/2026 20:25 | 700 | 4.12 |
| 08/14/2026 20:25 | 815 | 4.12 |
| 08/14/2026 20:25 | 180 | 4.12 |
| 08/14/2026 20:25 | 249 | 4.12 |
| 08/14/2026 20:25 | 600 | 4.12 |
| 08/14/2026 20:25 | 200 | 4.12 |
| 08/14/2026 20:25 | 39 | 4.12 |
| 08/14/2026 20:25 | 300 | 4.12 |
| 08/14/2026 20:25 | 400 | 4.12 |
| 08/14/2026 20:25 | 100 | 4.12 |
| 08/14/2026 20:25 | 200 | 4.12 |
| 08/14/2026 20:25 | 100 | 4.12 |
| 08/14/2026 20:25 | 2100 | 4.12 |
| 08/14/2026 20:25 | 600 | 4.12 |
| 08/14/2026 20:25 | 100 | 4.115 |
| 08/14/2026 20:25 | 100 | 4.11 |
| 08/14/2026 20:25 | 121 | 4.11 |
| 08/14/2026 20:25 | 100 | 4.11 |
| 08/14/2026 20:25 | 100 | 4.11 |
| 08/14/2026 20:25 | 100 | 4.11 |
| 08/14/2026 20:25 | 12 | 4.11 |
| 08/14/2026 20:25 | 5 | 4.11 |
| 08/14/2026 20:25 | 20 | 4.11 |
| 08/14/2026 20:25 | 200 | 4.11 |
| 08/14/2026 20:25 | 200 | 4.115 |
| 08/14/2026 20:25 | 100 | 4.115 |
| 08/14/2026 20:24 | 100 | 4.115 |
| 08/14/2026 20:24 | 100 | 4.115 |
| 08/14/2026 20:23 | 99 | 4.115 |
| 08/14/2026 20:23 | 1 | 4.115 |
| 08/14/2026 20:23 | 100 | 4.115 |
| 08/14/2026 20:23 | 100 | 4.115 |
| 08/14/2026 20:22 | 100 | 4.115 |
| 08/14/2026 20:22 | 1 | 4.115 |
| 08/14/2026 20:22 | 100 | 4.115 |
| 08/14/2026 20:20 | 76 | 4.115 |
| 08/14/2026 20:20 | 1 | 4.115 |
| 08/14/2026 20:19 | 96 | 4.115 |
| 08/14/2026 20:19 | 100 | 4.115 |
| 08/14/2026 20:19 | 100 | 4.115 |
| 08/14/2026 20:19 | 12 | 4.12 |
| 08/14/2026 20:19 | 200 | 4.12 |
| 08/14/2026 20:19 | 300 | 4.12 |
| 08/14/2026 20:19 | 100 | 4.12 |
| 08/14/2026 20:19 | 100 | 4.12 |
| 08/14/2026 20:19 | 100 | 4.12 |
| 08/14/2026 20:19 | 12 | 4.12 |
| 08/14/2026 20:19 | 12 | 4.12 |
| 08/14/2026 20:19 | 100 | 4.12 |
| 08/14/2026 20:19 | 1100 | 4.12 |
| 08/14/2026 20:19 | 66 | 4.12 |
| 08/14/2026 20:19 | 34 | 4.12 |
| 08/14/2026 20:19 | 375 | 4.12 |
| 08/14/2026 20:19 | 100 | 4.125 |
| 08/14/2026 20:19 | 1 | 4.125 |
| 08/14/2026 20:19 | 100 | 4.125 |
| 08/14/2026 20:19 | 100 | 4.125 |
| 08/14/2026 20:19 | 1 | 4.125 |
| 08/14/2026 20:18 | 100 | 4.125 |
| 08/14/2026 20:18 | 100 | 4.125 |
| 08/14/2026 20:17 | 1 | 4.125 |
| 08/14/2026 20:14 | 1 | 4.125 |
| 08/14/2026 20:14 | 100 | 4.125 |
| 08/14/2026 20:13 | 1 | 4.125 |
| 08/14/2026 20:13 | 100 | 4.125 |
| 08/14/2026 20:12 | 100 | 4.125 |
| 08/14/2026 20:12 | 100 | 4.125 |
| 08/14/2026 20:12 | 100 | 4.125 |
| 08/14/2026 20:12 | 100 | 4.125 |
| 08/14/2026 20:11 | 200 | 4.125 |
| 08/14/2026 20:11 | 100 | 4.125 |
| 08/14/2026 20:11 | 225 | 4.12 |
| 08/14/2026 20:11 | 100 | 4.125 |
| 08/14/2026 20:11 | 1 | 4.125 |
| 08/14/2026 20:10 | 99 | 4.125 |
| 08/14/2026 20:10 | 1 | 4.125 |
| 08/14/2026 20:10 | 100 | 4.125 |
| 08/14/2026 20:10 | 100 | 4.125 |
| 08/14/2026 20:09 | 100 | 4.125 |
| 08/14/2026 20:09 | 100 | 4.125 |
| 08/14/2026 20:09 | 97 | 4.125 |
| 08/14/2026 20:09 | 100 | 4.125 |
| 08/14/2026 20:09 | 1 | 4.125 |
| 08/14/2026 20:08 | 2 | 4.125 |
| 08/14/2026 20:08 | 100 | 4.125 |
| 08/14/2026 20:08 | 100 | 4.125 |
| 08/14/2026 20:08 | 100 | 4.125 |
| 08/14/2026 20:07 | 1 | 4.125 |
| 08/14/2026 20:07 | 1 | 4.125 |
| 08/14/2026 20:06 | 1 | 4.125 |
| 08/14/2026 20:06 | 1 | 4.125 |
| 08/14/2026 20:06 | 25 | 4.125 |
| 08/14/2026 20:05 | 67 | 4.125 |
| 08/14/2026 20:05 | 109 | 4.125 |
| 08/14/2026 20:05 | 464 | 4.125 |
| 08/14/2026 20:05 | 200 | 4.125 |
| 08/14/2026 20:05 | 100 | 4.125 |
| 08/14/2026 20:05 | 1 | 4.125 |
| 08/14/2026 20:04 | 1 | 4.125 |
| 08/14/2026 20:04 | 100 | 4.125 |
| 08/14/2026 20:03 | 100 | 4.125 |
| 08/14/2026 20:03 | 1 | 4.13 |
| 08/14/2026 20:03 | 100 | 4.125 |
| 08/14/2026 20:03 | 1 | 4.13 |
| 08/14/2026 20:03 | 1 | 4.13 |
| 08/14/2026 20:03 | 1 | 4.125 |
| 08/14/2026 20:01 | 200 | 4.13 |
| 08/14/2026 20:01 | 2 | 4.13 |
| 08/14/2026 20:01 | 500 | 4.13 |
| 08/14/2026 20:01 | 200 | 4.13 |
| 08/14/2026 20:01 | 12 | 4.13 |
| 08/14/2026 20:01 | 100 | 4.13 |
| 08/14/2026 20:01 | 1500 | 4.13 |
| 08/14/2026 20:01 | 600 | 4.13 |
| 08/14/2026 20:01 | 1 | 4.135 |
| 08/14/2026 19:59 | 34 | 4.135 |
| 08/14/2026 19:59 | 100 | 4.135 |
| 08/14/2026 19:59 | 100 | 4.135 |
| 08/14/2026 19:59 | 200 | 4.13 |
| 08/14/2026 19:59 | 300 | 4.13 |
| 08/14/2026 19:59 | 673 | 4.13 |
| 08/14/2026 19:59 | 47 | 4.13 |
| 08/14/2026 19:59 | 100 | 4.13 |
| 08/14/2026 19:59 | 100 | 4.13 |
| 08/14/2026 19:59 | 209 | 4.13 |
| 08/14/2026 19:59 | 91 | 4.13 |
| 08/14/2026 19:59 | 26 | 4.13 |
| 08/14/2026 19:59 | 48 | 4.13 |
| 08/14/2026 19:59 | 132 | 4.13 |
| 08/14/2026 19:59 | 600 | 4.13 |
| 08/14/2026 19:59 | 100 | 4.13 |
| 08/14/2026 19:59 | 2000 | 4.13 |
| 08/14/2026 19:59 | 48 | 4.13 |
| 08/14/2026 19:59 | 2000 | 4.13 |
| 08/14/2026 19:59 | 700 | 4.13 |
| 08/14/2026 19:59 | 67 | 4.13 |
| 08/14/2026 19:59 | 100 | 4.125 |
| 08/14/2026 19:59 | 573 | 4.125 |
| 08/14/2026 19:59 | 100 | 4.125 |
| 08/14/2026 19:59 | 200 | 4.125 |
| 08/14/2026 19:57 | 1 | 4.125 |
| 08/14/2026 19:56 | 1 | 4.125 |
| 08/14/2026 19:56 | 1 | 4.13 |
| 08/14/2026 19:56 | 1 | 4.13 |
| 08/14/2026 19:56 | 1 | 4.13 |
| 08/14/2026 19:55 | 1 | 4.13 |
| 08/14/2026 19:55 | 1 | 4.13 |
| 08/14/2026 19:55 | 1 | 4.13 |
| 08/14/2026 19:55 | 1 | 4.13 |
| 08/14/2026 19:55 | 1 | 4.13 |
| 08/14/2026 19:55 | 1 | 4.125 |
| 08/14/2026 19:54 | 1 | 4.12 |
| 08/14/2026 19:52 | 400 | 4.12 |
| 08/14/2026 19:52 | 200 | 4.12 |
| 08/14/2026 19:52 | 1100 | 4.12 |
| 08/14/2026 19:52 | 12 | 4.12 |
| 08/14/2026 19:52 | 12 | 4.12 |
| 08/14/2026 19:52 | 99 | 4.12 |
| 08/14/2026 19:52 | 1 | 4.12 |
| 08/14/2026 19:51 | 500 | 4.125 |
| 08/14/2026 19:51 | 1 | 4.125 |
| 08/14/2026 19:51 | 1 | 4.13 |
| 08/14/2026 19:50 | 1 | 4.125 |
| 08/14/2026 19:50 | 337 | 4.12 |
| 08/14/2026 19:50 | 157 | 4.12 |
| 08/14/2026 19:50 | 1300 | 4.12 |
| 08/14/2026 19:50 | 206 | 4.12 |
| 08/14/2026 19:50 | 200 | 4.12 |
| 08/14/2026 19:50 | 94 | 4.12 |
| 08/14/2026 19:50 | 26 | 4.12 |
| 08/14/2026 19:49 | 300 | 4.125 |
| 08/14/2026 19:49 | 1 | 4.125 |
| 08/14/2026 19:49 | 1 | 4.13 |
| 08/14/2026 19:49 | 1 | 4.13 |
| 08/14/2026 19:49 | 1 | 4.13 |
| 08/14/2026 19:49 | 1 | 4.13 |
| 08/14/2026 19:49 | 1 | 4.13 |
| 08/14/2026 19:49 | 1 | 4.13 |
| 08/14/2026 19:49 | 1 | 4.13 |
| 08/14/2026 19:49 | 1 | 4.13 |
| 08/14/2026 19:49 | 1 | 4.13 |
| 08/14/2026 19:49 | 1 | 4.125 |
| 08/14/2026 19:49 | 1 | 4.13 |
| 08/14/2026 19:49 | 1 | 4.13 |
| 08/14/2026 19:48 | 1 | 4.13 |
| 08/14/2026 19:48 | 1 | 4.13 |
| 08/14/2026 19:48 | 1 | 4.13 |
| 08/14/2026 19:48 | 1 | 4.13 |
| 08/14/2026 19:48 | 1 | 4.13 |
| 08/14/2026 19:48 | 1 | 4.13 |
| 08/14/2026 19:48 | 1 | 4.13 |
| 08/14/2026 19:48 | 1 | 4.13 |
| 08/14/2026 19:48 | 1 | 4.13 |
| 08/14/2026 19:48 | 1 | 4.13 |
| 08/14/2026 19:48 | 1 | 4.13 |
| 08/14/2026 19:48 | 1 | 4.13 |
| 08/14/2026 19:48 | 1 | 4.13 |
| 08/14/2026 19:48 | 1 | 4.13 |
| 08/14/2026 19:48 | 1 | 4.13 |
| 08/14/2026 19:48 | 1 | 4.13 |
| 08/14/2026 19:48 | 1 | 4.13 |
| 08/14/2026 19:48 | 1 | 4.13 |
| 08/14/2026 19:48 | 1 | 4.13 |
| 08/14/2026 19:48 | 1 | 4.13 |
| 08/14/2026 19:47 | 1 | 4.13 |
| 08/14/2026 19:47 | 100 | 4.125 |
| 08/14/2026 19:47 | 1 | 4.13 |
| 08/14/2026 19:46 | 1 | 4.125 |
| 08/14/2026 19:45 | 1 | 4.125 |
| 08/14/2026 19:45 | 12 | 4.12 |
| 08/14/2026 19:45 | 700 | 4.12 |
| 08/14/2026 19:45 | 499 | 4.12 |
| 08/14/2026 19:45 | 1 | 4.12 |
| 08/14/2026 19:43 | 100 | 4.115 |
| 08/14/2026 19:43 | 100 | 4.115 |
| 08/14/2026 19:43 | 2 | 4.12 |
| 08/14/2026 19:43 | 700 | 4.12 |
| 08/14/2026 19:43 | 41 | 4.12 |
| 08/14/2026 19:43 | 400 | 4.12 |
| 08/14/2026 19:43 | 700 | 4.12 |
| 08/14/2026 19:43 | 10 | 4.12 |
| 08/14/2026 19:43 | 118 | 4.12 |
| 08/14/2026 19:43 | 1 | 4.12 |
| 08/14/2026 19:43 | 1 | 4.12 |
| 08/14/2026 19:43 | 9 | 4.125 |
| 08/14/2026 19:43 | 91 | 4.125 |
| 08/14/2026 19:43 | 1 | 4.12 |
| 08/14/2026 19:43 | 100 | 4.125 |
| 08/14/2026 19:42 | 1 | 4.12 |
| 08/14/2026 19:42 | 3 | 4.12 |
| 08/14/2026 19:42 | 9 | 4.125 |
| 08/14/2026 19:42 | 91 | 4.125 |
| 08/14/2026 19:42 | 100 | 4.125 |
| 08/14/2026 19:42 | 1 | 4.125 |
| 08/14/2026 19:42 | 100 | 4.125 |
| 08/14/2026 19:41 | 100 | 4.125 |
| 08/14/2026 19:41 | 100 | 4.125 |
| 08/14/2026 19:41 | 1 | 4.125 |
| 08/14/2026 19:41 | 100 | 4.125 |
| 08/14/2026 19:40 | 100 | 4.125 |
| 08/14/2026 19:40 | 1 | 4.125 |
| 08/14/2026 19:40 | 100 | 4.125 |
| 08/14/2026 19:40 | 137 | 4.125 |
| 08/14/2026 19:39 | 100 | 4.125 |
| 08/14/2026 19:39 | 100 | 4.125 |