Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
30.10.2026
-
13:04:02
|
Geld
30.10.2026 -
13:06:00
|
Geld Volumen |
Brief
30.10.2026 -
13:06:00
|
Brief Volumen |
|---|---|---|---|---|
|
23.8600
-0.52
(
-2.13% )
|
23.8400
|
359 |
23.8800
|
287 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/30/2026 13:04 | 124 | 23.8600 |
| 10/30/2026 13:03 | 678 | 23.8800 |
| 10/30/2026 13:03 | 116 | 23.8800 |
| 10/30/2026 13:03 | 37 | 23.8800 |
| 10/30/2026 13:03 | 122 | 23.8800 |
| 10/30/2026 13:03 | 82 | 23.9200 |
| 10/30/2026 13:03 | 39 | 23.9200 |
| 10/30/2026 13:03 | 93 | 23.9200 |
| 10/30/2026 13:03 | 44 | 23.9000 |
| 10/30/2026 13:03 | 201 | 23.9000 |
| 10/30/2026 13:03 | 145 | 23.9000 |
| 10/30/2026 13:03 | 122 | 23.9000 |
| 10/30/2026 13:03 | 170 | 23.9000 |
| 10/30/2026 13:03 | 61 | 23.9000 |
| 10/30/2026 13:03 | 662 | 23.9000 |
| 10/30/2026 13:03 | 145 | 23.9000 |
| 10/30/2026 13:01 | 99 | 23.9000 |
| 10/30/2026 13:00 | 1.0406 | 23.9000 |
| 10/30/2026 12:56 | 0.1824 | 23.9000 |
| 10/30/2026 12:52 | 69 | 23.8800 |
| 10/30/2026 12:52 | 153 | 23.8800 |
| 10/30/2026 12:52 | 30 | 23.8600 |
| 10/30/2026 12:52 | 28 | 23.8600 |
| 10/30/2026 12:49 | 128 | 23.8400 |
| 10/30/2026 12:49 | 152 | 23.8400 |
| 10/30/2026 12:49 | 64 | 23.8400 |
| 10/30/2026 12:48 | 1 | 23.8400 |
| 10/30/2026 12:48 | 125 | 23.8400 |
| 10/30/2026 12:48 | 4 | 23.8400 |
| 10/30/2026 12:47 | 156 | 23.8600 |
| 10/30/2026 12:47 | 69 | 23.8600 |
| 10/30/2026 12:47 | 368 | 23.8600 |
| 10/30/2026 12:47 | 100 | 23.8600 |
| 10/30/2026 12:47 | 202 | 23.8600 |
| 10/30/2026 12:47 | 54 | 23.8600 |
| 10/30/2026 12:47 | 147 | 23.8800 |
| 10/30/2026 12:45 | 0.15 | 23.9000 |
| 10/30/2026 12:43 | 1340 | 23.89029 |
| 10/30/2026 12:42 | 108 | 23.9000 |
| 10/30/2026 12:42 | 18 | 23.9000 |
| 10/30/2026 12:42 | 4 | 23.9000 |
| 10/30/2026 12:42 | 50 | 23.9000 |
| 10/30/2026 12:42 | 813 | 23.9200 |
| 10/30/2026 12:42 | 120 | 23.9200 |
| 10/30/2026 12:42 | 115 | 23.9200 |
| 10/30/2026 12:42 | 46 | 23.9200 |
| 10/30/2026 12:42 | 46 | 23.9400 |
| 10/30/2026 12:42 | 62 | 23.9600 |
| 10/30/2026 12:42 | 152 | 23.9600 |
| 10/30/2026 12:42 | 12 | 23.9600 |
| 10/30/2026 12:42 | 121 | 23.9800 |
| 10/30/2026 12:42 | 562 | 23.9800 |
| 10/30/2026 12:42 | 218 | 23.9800 |
| 10/30/2026 12:42 | 10 | 23.9800 |
| 10/30/2026 12:42 | 130 | 23.9800 |
| 10/30/2026 12:39 | 66 | 24.0000 |
| 10/30/2026 12:39 | 145 | 24.0000 |
| 10/30/2026 12:34 | 14 | 24.0000 |
| 10/30/2026 12:29 | 37 | 23.9800 |
| 10/30/2026 12:29 | 121 | 23.9800 |
| 10/30/2026 12:29 | 130 | 23.9800 |
| 10/30/2026 12:28 | 70 | 23.9610 |
| 10/30/2026 12:25 | 122 | 23.9800 |
| 10/30/2026 12:25 | 180 | 23.9800 |
| 10/30/2026 12:25 | 98 | 23.9800 |
| 10/30/2026 12:25 | 130 | 23.9800 |
| 10/30/2026 12:25 | 0.1651 | 23.9800 |
| 10/30/2026 12:25 | 96 | 23.9600 |
| 10/30/2026 12:25 | 57 | 23.9600 |
| 10/30/2026 12:25 | 11 | 23.9600 |
| 10/30/2026 12:25 | 56 | 23.9800 |
| 10/30/2026 12:25 | 256 | 23.9800 |
| 10/30/2026 12:25 | 64 | 23.9800 |
| 10/30/2026 12:25 | 45 | 23.9800 |
| 10/30/2026 12:25 | 39 | 24.0000 |
| 10/30/2026 12:25 | 120 | 24.0000 |
| 10/30/2026 12:25 | 39 | 24.0000 |
| 10/30/2026 12:21 | 100 | 24.0200 |
| 10/30/2026 12:21 | 54 | 24.0000 |
| 10/30/2026 12:21 | 145 | 24.0000 |
| 10/30/2026 12:21 | 145 | 24.0000 |
| 10/30/2026 12:21 | 75 | 24.0000 |
| 10/30/2026 12:21 | 87 | 24.0000 |
| 10/30/2026 12:21 | 101 | 24.0000 |
| 10/30/2026 12:21 | 175 | 24.0000 |
| 10/30/2026 12:21 | 12 | 24.0000 |
| 10/30/2026 12:21 | 70 | 24.0000 |
| 10/30/2026 12:21 | 81 | 24.0200 |
| 10/30/2026 12:21 | 34 | 24.0200 |
| 10/30/2026 12:21 | 275 | 24.0200 |
| 10/30/2026 12:21 | 73 | 24.0200 |
| 10/30/2026 12:21 | 194 | 24.0200 |
| 10/30/2026 12:18 | 447 | 24.0600 |
| 10/30/2026 12:18 | 100 | 24.0600 |
| 10/30/2026 12:18 | 204 | 24.0600 |
| 10/30/2026 12:18 | 112 | 24.0600 |
| 10/30/2026 12:18 | 68 | 24.0600 |
| 10/30/2026 12:16 | 180 | 24.0800 |
| 10/30/2026 12:15 | 112 | 24.0800 |
| 10/30/2026 12:15 | 46 | 24.0800 |
| 10/30/2026 12:15 | 33 | 24.0800 |
| 10/30/2026 12:15 | 155 | 24.1000 |
| 10/30/2026 12:15 | 242 | 24.1000 |
| 10/30/2026 12:15 | 61 | 24.1000 |
| 10/30/2026 12:15 | 129 | 24.1000 |
| 10/30/2026 12:15 | 108 | 24.1200 |
| 10/30/2026 12:15 | 184 | 24.1200 |
| 10/30/2026 12:15 | 108 | 24.1200 |
| 10/30/2026 12:12 | 75 | 24.1400 |
| 10/30/2026 12:12 | 105 | 24.1400 |
| 10/30/2026 12:12 | 110 | 24.1600 |
| 10/30/2026 12:12 | 0.8865 | 24.1600 |
| 10/30/2026 12:11 | 75 | 24.1800 |
| 10/30/2026 12:11 | 0.0975 | 24.2000 |
| 10/30/2026 12:11 | 409 | 24.1800 |
| 10/30/2026 12:11 | 43 | 24.1800 |
| 10/30/2026 12:11 | 175 | 24.1800 |
| 10/30/2026 12:11 | 135 | 24.1800 |
| 10/30/2026 12:10 | 3 | 24.2000 |
| 10/30/2026 12:05 | 13 | 24.2000 |
| 10/30/2026 12:04 | 54 | 24.2200 |
| 10/30/2026 12:04 | 160 | 24.2200 |
| 10/30/2026 12:04 | 140 | 24.2200 |
| 10/30/2026 12:04 | 985 | 24.2200 |
| 10/30/2026 12:04 | 67 | 24.2200 |
| 10/30/2026 12:04 | 196 | 24.2200 |
| 10/30/2026 12:04 | 131 | 24.2200 |
| 10/30/2026 12:04 | 40 | 24.2400 |
| 10/30/2026 12:04 | 579 | 24.2400 |
| 10/30/2026 12:04 | 150 | 24.2400 |
| 10/30/2026 12:04 | 133 | 24.2400 |
| 10/30/2026 12:01 | 0.0436 | 24.2800 |
| 10/30/2026 12:00 | 134 | 24.2600 |
| 10/30/2026 12:00 | 167 | 24.2600 |
| 10/30/2026 12:00 | 554 | 24.2600 |
| 10/30/2026 12:00 | 166 | 24.2600 |
| 10/30/2026 12:00 | 110 | 24.2600 |
| 10/30/2026 12:00 | 34 | 24.2200 |
| 10/30/2026 12:00 | 180 | 24.2200 |
| 10/30/2026 11:57 | 94 | 24.2000 |
| 10/30/2026 11:57 | 10 | 24.2000 |
| 10/30/2026 11:57 | 75 | 24.2000 |
| 10/30/2026 11:57 | 37 | 24.2000 |
| 10/30/2026 11:57 | 138 | 24.2000 |
| 10/30/2026 11:51 | 120 | 24.1800 |
| 10/30/2026 11:51 | 9 | 24.1800 |
| 10/30/2026 11:51 | 92 | 24.1800 |
| 10/30/2026 11:51 | 163 | 24.1800 |
| 10/30/2026 11:51 | 132 | 24.1800 |
| 10/30/2026 11:50 | 575 | 24.1800 |
| 10/30/2026 11:50 | 17 | 24.1800 |
| 10/30/2026 11:50 | 203 | 24.1800 |
| 10/30/2026 11:50 | 220 | 24.1800 |
| 10/30/2026 11:50 | 88 | 24.1800 |
| 10/30/2026 11:50 | 132 | 24.1800 |
| 10/30/2026 11:50 | 220 | 24.1800 |
| 10/30/2026 11:50 | 81 | 24.1800 |
| 10/30/2026 11:50 | 10 | 24.1800 |
| 10/30/2026 11:50 | 123 | 24.1800 |
| 10/30/2026 11:50 | 195 | 24.1800 |
| 10/30/2026 11:50 | 37 | 24.1800 |
| 10/30/2026 11:50 | 329 | 24.1800 |
| 10/30/2026 11:50 | 156 | 24.1800 |
| 10/30/2026 11:50 | 38 | 24.1800 |
| 10/30/2026 11:50 | 135 | 24.1800 |
| 10/30/2026 11:48 | 0.0681 | 24.2200 |
| 10/30/2026 11:47 | 0.0409 | 24.2200 |
| 10/30/2026 11:39 | 138 | 24.2000 |
| 10/30/2026 11:39 | 23 | 24.2000 |
| 10/30/2026 11:39 | 184 | 24.2000 |
| 10/30/2026 11:38 | 126 | 24.2000 |
| 10/30/2026 11:38 | 30 | 24.2000 |
| 10/30/2026 11:38 | 138 | 24.2000 |
| 10/30/2026 11:38 | 196 | 24.2000 |
| 10/30/2026 11:38 | 15 | 24.2000 |
| 10/30/2026 11:38 | 75 | 24.2000 |
| 10/30/2026 11:38 | 120 | 24.1800 |
| 10/30/2026 11:38 | 135 | 24.1800 |
| 10/30/2026 11:38 | 61 | 24.2000 |
| 10/30/2026 11:38 | 138 | 24.2000 |
| 10/30/2026 11:38 | 70 | 24.2000 |
| 10/30/2026 11:38 | 138 | 24.2000 |
| 10/30/2026 11:38 | 14 | 24.2000 |
| 10/30/2026 11:38 | 217 | 24.2000 |
| 10/30/2026 11:38 | 217 | 24.2000 |
| 10/30/2026 11:38 | 209 | 24.2000 |
| 10/30/2026 11:38 | 231 | 24.2000 |
| 10/30/2026 11:38 | 120 | 24.2000 |
| 10/30/2026 11:38 | 20 | 24.2000 |
| 10/30/2026 11:38 | 138 | 24.2000 |
| 10/30/2026 11:38 | 212 | 24.1800 |
| 10/30/2026 11:38 | 217 | 24.1800 |
| 10/30/2026 11:38 | 131 | 24.1800 |
| 10/30/2026 11:38 | 362 | 24.1800 |
| 10/30/2026 11:38 | 198 | 24.1800 |
| 10/30/2026 11:38 | 164 | 24.1800 |
| 10/30/2026 11:38 | 110 | 24.1800 |
| 10/30/2026 11:38 | 135 | 24.1800 |
| 10/30/2026 11:38 | 51 | 24.2000 |
| 10/30/2026 11:38 | 49 | 24.2000 |
| 10/30/2026 11:38 | 470 | 24.2000 |
| 10/30/2026 11:38 | 503 | 24.2000 |
| 10/30/2026 11:38 | 67 | 24.2000 |
| 10/30/2026 11:33 | 0.0658 | 24.2000 |
| 10/30/2026 11:32 | 29 | 24.2000 |
| 10/30/2026 11:31 | 62 | 24.1800 |
| 10/30/2026 11:31 | 176 | 24.1800 |
| 10/30/2026 11:31 | 35 | 24.1800 |
| 10/30/2026 11:31 | 135 | 24.1800 |
| 10/30/2026 11:31 | 123 | 24.1800 |
| 10/30/2026 11:27 | 134 | 24.1600 |
| 10/30/2026 11:27 | 120 | 24.1600 |
| 10/30/2026 11:27 | 426 | 24.1600 |
| 10/30/2026 11:27 | 145 | 24.1600 |
| 10/30/2026 11:14 | 28 | 24.1800 |
| 10/30/2026 11:14 | 200 | 24.1800 |
| 10/30/2026 11:13 | 4 | 24.1800 |
| 10/30/2026 11:13 | 62 | 24.1800 |
| 10/30/2026 11:13 | 24 | 24.1800 |
| 10/30/2026 11:13 | 85 | 24.1800 |
| 10/30/2026 11:12 | 91 | 24.1800 |
| 10/30/2026 11:10 | 3 | 24.1800 |
| 10/30/2026 11:10 | 280 | 24.1800 |
| 10/30/2026 11:10 | 146 | 24.1800 |
| 10/30/2026 11:10 | 8 | 24.1800 |
| 10/30/2026 11:10 | 147 | 24.1800 |
| 10/30/2026 11:10 | 200 | 24.1800 |
| 10/30/2026 11:10 | 200 | 24.1800 |
| 10/30/2026 11:10 | 200 | 24.1800 |
| 10/30/2026 11:10 | 1 | 24.1800 |
| 10/30/2026 11:10 | 147 | 24.1800 |
| 10/30/2026 11:10 | 53 | 24.1800 |
| 10/30/2026 11:10 | 147 | 24.1800 |
| 10/30/2026 11:10 | 200 | 24.1800 |
| 10/30/2026 11:10 | 200 | 24.1800 |
| 10/30/2026 11:10 | 3 | 24.1800 |
| 10/30/2026 11:10 | 148 | 24.1800 |
| 10/30/2026 11:10 | 49 | 24.1800 |
| 10/30/2026 11:10 | 151 | 24.1800 |
| 10/30/2026 11:10 | 49 | 24.1800 |
| 10/30/2026 11:10 | 151 | 24.1800 |
| 10/30/2026 11:10 | 49 | 24.1800 |
| 10/30/2026 11:10 | 200 | 24.1800 |
| 10/30/2026 11:08 | 146 | 24.1800 |
| 10/30/2026 11:08 | 62 | 24.1800 |
| 10/30/2026 11:08 | 26 | 24.1800 |
| 10/30/2026 11:08 | 3 | 24.1800 |
| 10/30/2026 11:08 | 49 | 24.1800 |
| 10/30/2026 11:06 | 66 | 24.1600 |
| 10/30/2026 11:06 | 201 | 24.1600 |
| 10/30/2026 11:02 | 91 | 24.1800 |
| 10/30/2026 11:02 | 193 | 24.1800 |
| 10/30/2026 11:02 | 59 | 24.1800 |
| 10/30/2026 11:02 | 101 | 24.1800 |
| 10/30/2026 11:02 | 202 | 24.1800 |
| 10/30/2026 11:02 | 8 | 24.1800 |
| 10/30/2026 11:02 | 152 | 24.1800 |
| 10/30/2026 11:02 | 78 | 24.1800 |
| 10/30/2026 11:02 | 115 | 24.1800 |
| 10/30/2026 11:02 | 644 | 24.1800 |
| 10/30/2026 11:02 | 160 | 24.1800 |
| 10/30/2026 11:02 | 108 | 24.1800 |
| 10/30/2026 11:02 | 70 | 24.1800 |
| 10/30/2026 11:02 | 1 | 24.1800 |
| 10/30/2026 11:02 | 160 | 24.1800 |
| 10/30/2026 11:02 | 187 | 24.1800 |
| 10/30/2026 11:02 | 431 | 24.1800 |
| 10/30/2026 11:02 | 215 | 24.1800 |
| 10/30/2026 11:02 | 42 | 24.1800 |
| 10/30/2026 11:02 | 63 | 24.1800 |
| 10/30/2026 11:02 | 13 | 24.1800 |
| 10/30/2026 11:02 | 20 | 24.1800 |
| 10/30/2026 11:02 | 62 | 24.1800 |
| 10/30/2026 11:02 | 114 | 24.1800 |
| 10/30/2026 11:02 | 113 | 24.1800 |
| 10/30/2026 11:02 | 179 | 24.1800 |
| 10/30/2026 11:02 | 258 | 24.1800 |
| 10/30/2026 11:02 | 174 | 24.1800 |
| 10/30/2026 11:02 | 160 | 24.1800 |
| 10/30/2026 11:02 | 179 | 24.1800 |
| 10/30/2026 11:02 | 109 | 24.1800 |
| 10/30/2026 11:02 | 51 | 24.1800 |
| 10/30/2026 11:02 | 128 | 24.1800 |
| 10/30/2026 11:02 | 32 | 24.1800 |
| 10/30/2026 11:02 | 160 | 24.1800 |
| 10/30/2026 11:02 | 179 | 24.1800 |
| 10/30/2026 11:02 | 179 | 24.1800 |
| 10/30/2026 11:02 | 422 | 24.1800 |
| 10/30/2026 10:58 | 0.2052 | 24.2200 |
| 10/30/2026 10:56 | 25 | 24.2000 |
| 10/30/2026 10:56 | 221 | 24.2000 |
| 10/30/2026 10:56 | 307 | 24.2000 |
| 10/30/2026 10:56 | 307 | 24.2000 |
| 10/30/2026 10:56 | 98 | 24.2000 |
| 10/30/2026 10:56 | 240 | 24.2000 |
| 10/30/2026 10:56 | 182 | 24.2000 |
| 10/30/2026 10:56 | 17 | 24.2000 |
| 10/30/2026 10:56 | 62 | 24.2000 |
| 10/30/2026 10:56 | 138 | 24.2000 |
| 10/30/2026 10:53 | 159 | 24.2164 |
| 10/30/2026 10:51 | 0.0413 | 24.2000 |
| 10/30/2026 10:45 | 55 | 24.21636 |
| 10/30/2026 10:43 | 41 | 24.2200 |
| 10/30/2026 10:43 | 122 | 24.2200 |
| 10/30/2026 10:43 | 190 | 24.2200 |
| 10/30/2026 10:43 | 353 | 24.2200 |
| 10/30/2026 10:43 | 50 | 24.2200 |
| 10/30/2026 10:38 | 368 | 24.2200 |
| 10/30/2026 10:35 | 334 | 24.2200 |
| 10/30/2026 10:35 | 38 | 24.2200 |
| 10/30/2026 10:35 | 18 | 24.2200 |
| 10/30/2026 10:35 | 103 | 24.2200 |
| 10/30/2026 10:35 | 130 | 24.2200 |
| 10/30/2026 10:27 | 130 | 24.2200 |
| 10/30/2026 10:27 | 67 | 24.2200 |
| 10/30/2026 10:27 | 46 | 24.2200 |
| 10/30/2026 10:27 | 90 | 24.2200 |
| 10/30/2026 10:27 | 130 | 24.2200 |
| 10/30/2026 10:27 | 100 | 24.2200 |
| 10/30/2026 10:27 | 110 | 24.2200 |
| 10/30/2026 10:26 | 241 | 24.2400 |
| 10/30/2026 10:26 | 232 | 24.2400 |
| 10/30/2026 10:26 | 105 | 24.2400 |
| 10/30/2026 10:26 | 120 | 24.2400 |
| 10/30/2026 10:19 | 436 | 24.2600 |
| 10/30/2026 10:19 | 71 | 24.2600 |
| 10/30/2026 10:19 | 4 | 24.2600 |
| 10/30/2026 10:18 | 190 | 24.2400 |
| 10/30/2026 10:18 | 205 | 24.2400 |
| 10/30/2026 10:18 | 357 | 24.2400 |
| 10/30/2026 10:18 | 181 | 24.2400 |
| 10/30/2026 10:18 | 125 | 24.2400 |
| 10/30/2026 10:18 | 197 | 24.2600 |
| 10/30/2026 10:18 | 120 | 24.2600 |
| 10/30/2026 10:18 | 18 | 24.2600 |
| 10/30/2026 10:18 | 110 | 24.2600 |
| 10/30/2026 10:18 | 13 | 24.2600 |
| 10/30/2026 10:18 | 285 | 24.2600 |
| 10/30/2026 10:18 | 111 | 24.2600 |
| 10/30/2026 10:18 | 75 | 24.2600 |
| 10/30/2026 10:18 | 289 | 24.2600 |
| 10/30/2026 10:18 | 103 | 24.2600 |
| 10/30/2026 10:18 | 111 | 24.2600 |
| 10/30/2026 10:18 | 17 | 24.2600 |
| 10/30/2026 10:18 | 107 | 24.2600 |
| 10/30/2026 10:18 | 110 | 24.2600 |
| 10/30/2026 10:18 | 335 | 24.2600 |
| 10/30/2026 10:18 | 144 | 24.2600 |
| 10/30/2026 10:18 | 144 | 24.2600 |
| 10/30/2026 10:18 | 61 | 24.2600 |
| 10/30/2026 10:18 | 18 | 24.2600 |
| 10/30/2026 10:18 | 163 | 24.2600 |
| 10/30/2026 10:07 | 1.0478 | 24.2800 |
| 10/30/2026 10:05 | 171 | 24.2600 |
| 10/30/2026 10:05 | 75 | 24.2600 |
| 10/30/2026 10:05 | 23 | 24.2600 |
| 10/30/2026 10:05 | 322 | 24.2600 |
| 10/30/2026 10:04 | 88 | 24.2800 |
| 10/30/2026 10:04 | 140 | 24.2800 |
| 10/30/2026 10:04 | 339 | 24.2800 |
| 10/30/2026 10:04 | 109 | 24.2800 |
| 10/30/2026 10:02 | 10 | 24.2800 |
| 10/30/2026 10:02 | 41 | 24.2800 |
| 10/30/2026 09:59 | 110 | 24.2600 |
| 10/30/2026 09:59 | 88 | 24.2800 |
| 10/30/2026 09:59 | 88 | 24.2800 |
| 10/30/2026 09:59 | 101 | 24.2800 |
| 10/30/2026 09:59 | 30 | 24.2800 |
| 10/30/2026 09:59 | 0.0853 | 24.2800 |
| 10/30/2026 09:56 | 241 | 24.2600 |
| 10/30/2026 09:56 | 329 | 24.2600 |
| 10/30/2026 09:56 | 64 | 24.2600 |
| 10/30/2026 09:54 | 0.1523 | 24.3000 |
| 10/30/2026 09:47 | 21 | 24.2600 |
| 10/30/2026 09:47 | 58 | 24.2600 |
| 10/30/2026 09:46 | 61 | 24.25198 |
| 10/30/2026 09:46 | 39 | 24.2400 |
| 10/30/2026 09:46 | 124 | 24.2400 |
| 10/30/2026 09:45 | 285 | 24.2400 |
| 10/30/2026 09:45 | 29 | 24.2400 |
| 10/30/2026 09:45 | 37 | 24.2400 |
| 10/30/2026 09:45 | 53 | 24.2400 |
| 10/30/2026 09:45 | 74 | 24.2400 |
| 10/30/2026 09:45 | 51 | 24.2400 |
| 10/30/2026 09:45 | 11 | 24.2400 |
| 10/30/2026 09:40 | 4.1082 | 24.2200 |
| 10/30/2026 09:40 | 10 | 24.2000 |
| 10/30/2026 09:40 | 2 | 24.2000 |
| 10/30/2026 09:40 | 62 | 24.2000 |
| 10/30/2026 09:40 | 53 | 24.2000 |
| 10/30/2026 09:40 | 110 | 24.2000 |
| 10/30/2026 09:38 | 128 | 24.2000 |
| 10/30/2026 09:38 | 128 | 24.2000 |
| 10/30/2026 09:38 | 128 | 24.2000 |
| 10/30/2026 09:38 | 128 | 24.2000 |
| 10/30/2026 09:38 | 128 | 24.2000 |
| 10/30/2026 09:38 | 128 | 24.2000 |
| 10/30/2026 09:38 | 128 | 24.2000 |
| 10/30/2026 09:38 | 55 | 24.2000 |
| 10/30/2026 09:38 | 55 | 24.2200 |
| 10/30/2026 09:38 | 131 | 24.2200 |
| 10/30/2026 09:38 | 75 | 24.2200 |
| 10/30/2026 09:38 | 153 | 24.2000 |
| 10/30/2026 09:38 | 121 | 24.2000 |
| 10/30/2026 09:38 | 75 | 24.2000 |
| 10/30/2026 09:38 | 138 | 24.2000 |
| 10/30/2026 09:37 | 66 | 24.2200 |
| 10/30/2026 09:37 | 72 | 24.2200 |
| 10/30/2026 09:33 | 215 | 24.1800 |
| 10/30/2026 09:33 | 135 | 24.1800 |
| 10/30/2026 09:33 | 26 | 24.2000 |
| 10/30/2026 09:33 | 112 | 24.2000 |
| 10/30/2026 09:33 | 14 | 24.2200 |
| 10/30/2026 09:33 | 75 | 24.2200 |
| 10/30/2026 09:33 | 76 | 24.2200 |
| 10/30/2026 09:33 | 52 | 24.2200 |
| 10/30/2026 09:33 | 2 | 24.2200 |
| 10/30/2026 09:32 | 24 | 24.1800 |
| 10/30/2026 09:32 | 159 | 24.1800 |
| 10/30/2026 09:31 | 101 | 24.1800 |
| 10/30/2026 09:31 | 74 | 24.1800 |
| 10/30/2026 09:31 | 33 | 24.1800 |
| 10/30/2026 09:31 | 1 | 24.1800 |
| 10/30/2026 09:30 | 62 | 24.1800 |
| 10/30/2026 09:30 | 0.4115 | 24.1800 |
| 10/30/2026 09:29 | 1 | 24.1800 |
| 10/30/2026 09:29 | 2 | 24.1800 |
| 10/30/2026 09:28 | 161 | 24.1600 |
| 10/30/2026 09:27 | 48 | 24.14154 |
| 10/30/2026 09:27 | 32.759 | 24.1400 |
| 10/30/2026 09:27 | 99 | 24.1400 |
| 10/30/2026 09:27 | 170 | 24.1400 |
| 10/30/2026 09:27 | 93 | 24.1400 |
| 10/30/2026 09:27 | 89 | 24.1400 |
| 10/30/2026 09:27 | 89 | 24.1400 |
| 10/30/2026 09:27 | 7 | 24.1400 |
| 10/30/2026 09:25 | 162 | 24.1200 |
| 10/30/2026 09:25 | 1 | 24.1200 |
| 10/30/2026 09:24 | 37 | 24.1000 |
| 10/30/2026 09:23 | 2 | 24.1000 |
| 10/30/2026 09:23 | 2 | 24.1200 |
| 10/30/2026 09:23 | 233 | 24.1000 |
| 10/30/2026 09:23 | 214 | 24.1000 |
| 10/30/2026 09:23 | 2360 | 24.1000 |
| 10/30/2026 09:23 | 99 | 24.1000 |
| 10/30/2026 09:17 | 75 | 24.1200 |
| 10/30/2026 09:17 | 1 | 24.1200 |
| 10/30/2026 09:17 | 123 | 24.1200 |
| 10/30/2026 09:17 | 80 | 24.1200 |
| 10/30/2026 09:17 | 75 | 24.1200 |
| 10/30/2026 09:16 | 0.1234 | 24.1400 |
| 10/30/2026 09:14 | 262 | 24.11316 |
| 10/30/2026 09:13 | 99 | 24.1200 |
| 10/30/2026 09:13 | 77 | 24.1200 |
| 10/30/2026 09:13 | 55 | 24.1400 |
| 10/30/2026 09:13 | 25 | 24.1400 |
| 10/30/2026 09:13 | 56 | 24.1400 |
| 10/30/2026 09:13 | 99 | 24.1400 |
| 10/30/2026 09:13 | 69 | 24.1400 |
| 10/30/2026 09:13 | 8 | 24.1400 |
| 10/30/2026 09:13 | 242 | 24.1200 |
| 10/30/2026 09:13 | 75 | 24.1200 |
| 10/30/2026 09:10 | 53 | 24.1400 |
| 10/30/2026 09:10 | 74 | 24.1400 |
| 10/30/2026 09:10 | 63 | 24.1400 |
| 10/30/2026 09:10 | 1 | 24.1400 |
| 10/30/2026 09:09 | 75 | 24.1200 |
| 10/30/2026 09:09 | 220 | 24.1200 |
| 10/30/2026 09:09 | 243 | 24.1200 |
| 10/30/2026 09:08 | 69 | 24.1200 |
| 10/30/2026 09:08 | 1 | 24.1200 |
| 10/30/2026 09:08 | 58 | 24.1400 |
| 10/30/2026 09:08 | 7 | 24.1400 |
| 10/30/2026 09:08 | 31 | 24.1400 |
| 10/30/2026 09:08 | 57 | 24.1400 |
| 10/30/2026 09:08 | 13 | 24.1400 |
| 10/30/2026 09:08 | 39 | 24.1200 |
| 10/30/2026 09:08 | 38 | 24.1200 |
| 10/30/2026 09:08 | 13 | 24.1200 |
| 10/30/2026 09:08 | 90 | 24.1200 |
| 10/30/2026 09:08 | 24 | 24.1400 |
| 10/30/2026 09:08 | 62 | 24.1400 |
| 10/30/2026 09:08 | 18 | 24.1400 |
| 10/30/2026 09:07 | 2 | 24.1000 |
| 10/30/2026 09:07 | 2.4648 | 24.1400 |
| 10/30/2026 09:06 | 140 | 24.1200 |
| 10/30/2026 09:06 | 62 | 24.1200 |
| 10/30/2026 09:06 | 107 | 24.1200 |
| 10/30/2026 09:06 | 56 | 24.1400 |
| 10/30/2026 09:06 | 62 | 24.1400 |
| 10/30/2026 09:06 | 27 | 24.1400 |
| 10/30/2026 09:06 | 1 | 24.1400 |
| 10/30/2026 09:04 | 1 | 24.1200 |
| 10/30/2026 09:04 | 96 | 24.1200 |
| 10/30/2026 09:04 | 205 | 24.1200 |
| 10/30/2026 09:04 | 11 | 24.1200 |
| 10/30/2026 09:04 | 62 | 24.1200 |
| 10/30/2026 09:04 | 114 | 24.1200 |
| 10/30/2026 09:03 | 50 | 24.1200 |
| 10/30/2026 09:03 | 23 | 24.1200 |
| 10/30/2026 09:03 | 188 | 24.1200 |
| 10/30/2026 09:03 | 57 | 24.1000 |
| 10/30/2026 09:03 | 77 | 24.1000 |
| 10/30/2026 09:03 | 64 | 24.1000 |
| 10/30/2026 09:03 | 190 | 24.1000 |
| 10/30/2026 09:03 | 133 | 24.0800 |
| 10/30/2026 09:03 | 75 | 24.0800 |
| 10/30/2026 09:03 | 244 | 24.0800 |
| 10/30/2026 09:03 | 15 | 24.0800 |
| 10/30/2026 09:03 | 1 | 24.1000 |
| 10/30/2026 09:03 | 177 | 24.1000 |
| 10/30/2026 09:03 | 67 | 24.1000 |
| 10/30/2026 09:03 | 308 | 24.1000 |
| 10/30/2026 09:03 | 339 | 24.1000 |
| 10/30/2026 09:03 | 31 | 24.1000 |
| 10/30/2026 09:02 | 0.0617 | 24.1600 |
| 10/30/2026 09:02 | 342 | 24.11968 |
| 10/30/2026 09:00 | 47.9752 | 24.0800 |
| 10/30/2026 09:00 | 0.0753 | 24.1600 |
| 10/30/2026 09:00 | 6.1776 | 24.1600 |
| 10/30/2026 09:00 | 0.2057 | 24.1600 |
| 10/30/2026 09:00 | 50 | 24.11136 |
| 10/30/2026 09:00 | 206 | 24.11164 |
| 10/30/2026 09:00 | 1 | 24.1200 |
| 10/30/2026 09:00 | 120 | 24.1200 |
| 10/30/2026 09:00 | 2 | 23.8600 |
| 10/30/2026 09:00 | 1 | 23.8600 |
| 10/30/2026 09:00 | 1 | 23.8600 |
| 10/30/2026 09:00 | 1 | 23.8600 |