Hoher Abstand zu verzögertem Kurs
|
Official
11.09.2026
-
17:35:17
|
Geld
11.09.2026 -
18:30:00
|
Geld Volumen |
Brief
11.09.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
22.3600
-0.12
(
-0.53% )
|
22.1600
|
690 |
31.0000
|
165 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/11/2026 17:47 | 926 | 22.4587 |
| 09/11/2026 17:37 | 163 | 22.3600 |
| 09/11/2026 17:37 | 389 | 22.3600 |
| 09/11/2026 17:37 | 495 | 22.3600 |
| 09/11/2026 17:37 | 872 | 22.3600 |
| 09/11/2026 17:37 | 476 | 22.3600 |
| 09/11/2026 17:37 | 314 | 22.3600 |
| 09/11/2026 17:37 | 251 | 22.3600 |
| 09/11/2026 17:37 | 242 | 22.3600 |
| 09/11/2026 17:37 | 494 | 22.3600 |
| 09/11/2026 17:35 | 1 | 22.3600 |
| 09/11/2026 17:35 | 453 | 22.3600 |
| 09/11/2026 17:35 | 42 | 22.3600 |
| 09/11/2026 17:35 | 147 | 22.3600 |
| 09/11/2026 17:35 | 302 | 22.3600 |
| 09/11/2026 17:35 | 249 | 22.3600 |
| 09/11/2026 17:35 | 24 | 22.3600 |
| 09/11/2026 17:35 | 326 | 22.3600 |
| 09/11/2026 17:35 | 4 | 22.3600 |
| 09/11/2026 17:35 | 586 | 22.3600 |
| 09/11/2026 17:35 | 321 | 22.3600 |
| 09/11/2026 17:35 | 345 | 22.3600 |
| 09/11/2026 17:35 | 495 | 22.3600 |
| 09/11/2026 17:35 | 206 | 22.3600 |
| 09/11/2026 17:35 | 87 | 22.3600 |
| 09/11/2026 17:35 | 702 | 22.3600 |
| 09/11/2026 17:35 | 449 | 22.3600 |
| 09/11/2026 17:35 | 4 | 22.3600 |
| 09/11/2026 17:35 | 34 | 22.3600 |
| 09/11/2026 17:35 | 248 | 22.3600 |
| 09/11/2026 17:35 | 1116 | 22.3600 |
| 09/11/2026 17:35 | 191 | 22.3600 |
| 09/11/2026 17:35 | 574 | 22.3600 |
| 09/11/2026 17:35 | 381 | 22.3600 |
| 09/11/2026 17:35 | 202 | 22.3600 |
| 09/11/2026 17:35 | 697 | 22.3600 |
| 09/11/2026 17:35 | 20 | 22.3600 |
| 09/11/2026 17:35 | 74 | 22.3600 |
| 09/11/2026 17:35 | 495 | 22.3600 |
| 09/11/2026 17:35 | 248 | 22.3600 |
| 09/11/2026 17:35 | 955 | 22.3600 |
| 09/11/2026 17:35 | 664 | 22.3600 |
| 09/11/2026 17:35 | 51 | 22.3600 |
| 09/11/2026 17:35 | 36 | 22.3600 |
| 09/11/2026 17:35 | 690 | 22.3600 |
| 09/11/2026 17:35 | 318 | 22.3600 |
| 09/11/2026 17:35 | 453 | 22.3600 |
| 09/11/2026 17:35 | 219 | 22.3600 |
| 09/11/2026 17:35 | 2160 | 22.3600 |
| 09/11/2026 17:35 | 248 | 22.3600 |
| 09/11/2026 17:35 | 681 | 22.3600 |
| 09/11/2026 17:35 | 200 | 22.3600 |
| 09/11/2026 17:35 | 156 | 22.3600 |
| 09/11/2026 17:35 | 93 | 22.3600 |
| 09/11/2026 17:35 | 1332 | 22.3600 |
| 09/11/2026 17:35 | 1521 | 22.3600 |
| 09/11/2026 17:35 | 278 | 22.3600 |
| 09/11/2026 17:35 | 780 | 22.3600 |
| 09/11/2026 17:35 | 1299 | 22.3600 |
| 09/11/2026 17:35 | 1092 | 22.3600 |
| 09/11/2026 17:35 | 914 | 22.3600 |
| 09/11/2026 17:35 | 868 | 22.3600 |
| 09/11/2026 17:35 | 720 | 22.3600 |
| 09/11/2026 17:35 | 933 | 22.3600 |
| 09/11/2026 17:35 | 1305 | 22.3600 |
| 09/11/2026 17:35 | 66 | 22.3600 |
| 09/11/2026 17:35 | 222 | 22.3600 |
| 09/11/2026 17:35 | 94 | 22.3600 |
| 09/11/2026 17:35 | 7420 | 22.3600 |
| 09/11/2026 17:35 | 1655 | 22.3600 |
| 09/11/2026 17:35 | 450 | 22.3600 |
| 09/11/2026 17:35 | 175 | 22.3600 |
| 09/11/2026 17:35 | 1115 | 22.3600 |
| 09/11/2026 17:35 | 100 | 22.3600 |
| 09/11/2026 17:35 | 633 | 22.3600 |
| 09/11/2026 17:35 | 2506 | 22.3600 |
| 09/11/2026 17:35 | 507 | 22.3600 |
| 09/11/2026 17:35 | 4179 | 22.3600 |
| 09/11/2026 17:35 | 918 | 22.3600 |
| 09/11/2026 17:35 | 826 | 22.3600 |
| 09/11/2026 17:35 | 419 | 22.3600 |
| 09/11/2026 17:35 | 799 | 22.3600 |
| 09/11/2026 17:35 | 614 | 22.3600 |
| 09/11/2026 17:35 | 571 | 22.3600 |
| 09/11/2026 17:35 | 2129 | 22.3600 |
| 09/11/2026 17:35 | 220 | 22.3600 |
| 09/11/2026 17:35 | 226 | 22.3600 |
| 09/11/2026 17:35 | 2506 | 22.3600 |
| 09/11/2026 17:35 | 16 | 22.3600 |
| 09/11/2026 17:35 | 695 | 22.3600 |
| 09/11/2026 17:35 | 1010 | 22.3600 |
| 09/11/2026 17:35 | 13 | 22.3600 |
| 09/11/2026 17:35 | 20 | 22.3600 |
| 09/11/2026 17:35 | 1 | 22.3600 |
| 09/11/2026 17:35 | 76 | 22.3600 |
| 09/11/2026 17:35 | 1181 | 22.3600 |
| 09/11/2026 17:35 | 4 | 22.3600 |
| 09/11/2026 17:35 | 32 | 22.3600 |
| 09/11/2026 17:35 | 33 | 22.3600 |
| 09/11/2026 17:35 | 186 | 22.3600 |
| 09/11/2026 17:35 | 298 | 22.3600 |
| 09/11/2026 17:35 | 1342 | 22.3600 |
| 09/11/2026 17:35 | 18 | 22.3600 |
| 09/11/2026 17:35 | 15 | 22.3600 |
| 09/11/2026 17:35 | 2497 | 22.3600 |
| 09/11/2026 17:35 | 284 | 22.3600 |
| 09/11/2026 17:35 | 6 | 22.3600 |
| 09/11/2026 17:35 | 545 | 22.3600 |
| 09/11/2026 17:35 | 568 | 22.3600 |
| 09/11/2026 17:35 | 14 | 22.3600 |
| 09/11/2026 17:35 | 871 | 22.3600 |
| 09/11/2026 17:35 | 6 | 22.3600 |
| 09/11/2026 17:35 | 1115 | 22.3600 |
| 09/11/2026 17:35 | 3303 | 22.3600 |
| 09/11/2026 17:35 | 28 | 22.3600 |
| 09/11/2026 17:35 | 23 | 22.3600 |
| 09/11/2026 17:35 | 2595 | 22.3600 |
| 09/11/2026 17:35 | 780 | 22.3600 |
| 09/11/2026 17:35 | 137 | 22.3600 |
| 09/11/2026 17:35 | 11 | 22.3600 |
| 09/11/2026 17:35 | 206 | 22.3600 |
| 09/11/2026 17:35 | 828 | 22.3600 |
| 09/11/2026 17:35 | 1660 | 22.3600 |
| 09/11/2026 17:35 | 771 | 22.3600 |
| 09/11/2026 17:35 | 108 | 22.3600 |
| 09/11/2026 17:35 | 166 | 22.3600 |
| 09/11/2026 17:35 | 186 | 22.3600 |
| 09/11/2026 17:35 | 750 | 22.3600 |
| 09/11/2026 17:35 | 266 | 22.3600 |
| 09/11/2026 17:35 | 279 | 22.3600 |
| 09/11/2026 17:35 | 780 | 22.3600 |
| 09/11/2026 17:35 | 974 | 22.3600 |
| 09/11/2026 17:35 | 571 | 22.3600 |
| 09/11/2026 17:35 | 487 | 22.3600 |
| 09/11/2026 17:35 | 2955 | 22.3600 |
| 09/11/2026 17:35 | 399 | 22.3600 |
| 09/11/2026 17:35 | 189 | 22.3600 |
| 09/11/2026 17:35 | 68 | 22.3600 |
| 09/11/2026 17:35 | 86 | 22.3600 |
| 09/11/2026 17:35 | 451 | 22.3600 |
| 09/11/2026 17:35 | 1 | 22.3600 |
| 09/11/2026 17:35 | 28 | 22.3600 |
| 09/11/2026 17:35 | 871 | 22.3600 |
| 09/11/2026 17:35 | 18 | 22.3600 |
| 09/11/2026 17:35 | 230 | 22.3600 |
| 09/11/2026 17:35 | 357 | 22.3600 |
| 09/11/2026 17:35 | 3291 | 22.3600 |
| 09/11/2026 17:35 | 153 | 22.3600 |
| 09/11/2026 17:35 | 155 | 22.3600 |
| 09/11/2026 17:35 | 463 | 22.3600 |
| 09/11/2026 17:35 | 334 | 22.3600 |
| 09/11/2026 17:35 | 366 | 22.3600 |
| 09/11/2026 17:35 | 122 | 22.3600 |
| 09/11/2026 17:35 | 1602 | 22.3600 |
| 09/11/2026 17:35 | 14 | 22.3600 |
| 09/11/2026 17:35 | 84 | 22.3600 |
| 09/11/2026 17:35 | 198 | 22.3600 |
| 09/11/2026 17:35 | 1 | 22.3600 |
| 09/11/2026 17:35 | 441 | 22.3600 |
| 09/11/2026 17:35 | 5 | 22.3600 |
| 09/11/2026 17:35 | 6 | 22.3600 |
| 09/11/2026 17:35 | 19 | 22.3600 |
| 09/11/2026 17:35 | 165 | 22.3600 |
| 09/11/2026 17:35 | 9 | 22.3600 |
| 09/11/2026 17:35 | 72 | 22.3600 |
| 09/11/2026 17:35 | 199 | 22.3600 |
| 09/11/2026 17:35 | 47 | 22.3600 |
| 09/11/2026 17:35 | 253 | 22.3600 |
| 09/11/2026 17:35 | 3 | 22.3600 |
| 09/11/2026 17:35 | 134 | 22.3600 |
| 09/11/2026 17:35 | 1084 | 22.3600 |
| 09/11/2026 17:35 | 426 | 22.3600 |
| 09/11/2026 17:35 | 54 | 22.3600 |
| 09/11/2026 17:35 | 1255 | 22.3600 |
| 09/11/2026 17:35 | 1652 | 22.3600 |
| 09/11/2026 17:35 | 44 | 22.3600 |
| 09/11/2026 17:35 | 1400 | 22.3600 |
| 09/11/2026 17:35 | 444 | 22.3600 |
| 09/11/2026 17:35 | 3168 | 22.3600 |
| 09/11/2026 17:35 | 501 | 22.3600 |
| 09/11/2026 17:35 | 150 | 22.3600 |
| 09/11/2026 17:35 | 108 | 22.3600 |
| 09/11/2026 17:35 | 92 | 22.3600 |
| 09/11/2026 17:35 | 355 | 22.3600 |
| 09/11/2026 17:35 | 23 | 22.3600 |
| 09/11/2026 17:35 | 88 | 22.3600 |
| 09/11/2026 17:35 | 381 | 22.3600 |
| 09/11/2026 17:29 | 47 | 22.4200 |
| 09/11/2026 17:29 | 1 | 22.4300 |
| 09/11/2026 17:29 | 19 | 22.4200 |
| 09/11/2026 17:28 | 0.0441 | 22.4400 |
| 09/11/2026 17:26 | 97 | 22.4200 |
| 09/11/2026 17:26 | 131 | 22.4200 |
| 09/11/2026 17:26 | 220 | 22.4200 |
| 09/11/2026 17:26 | 3 | 22.4200 |
| 09/11/2026 17:26 | 119 | 22.4200 |
| 09/11/2026 17:26 | 165 | 22.4200 |
| 09/11/2026 17:26 | 100 | 22.4200 |
| 09/11/2026 17:25 | 343 | 22.43602 |
| 09/11/2026 17:25 | 9 | 22.4400 |
| 09/11/2026 17:24 | 46 | 22.4400 |
| 09/11/2026 17:24 | 630 | 22.4400 |
| 09/11/2026 17:24 | 6 | 22.4400 |
| 09/11/2026 17:24 | 83 | 22.4400 |
| 09/11/2026 17:22 | 801 | 22.4514 |
| 09/11/2026 17:21 | 15 | 22.4400 |
| 09/11/2026 17:18 | 40 | 22.4400 |
| 09/11/2026 17:18 | 90 | 22.4400 |
| 09/11/2026 17:18 | 90 | 22.4400 |
| 09/11/2026 17:17 | 97 | 22.4400 |
| 09/11/2026 17:17 | 172 | 22.4400 |
| 09/11/2026 17:17 | 104 | 22.4400 |
| 09/11/2026 17:17 | 85 | 22.4400 |
| 09/11/2026 17:17 | 44 | 22.4400 |
| 09/11/2026 17:17 | 148 | 22.4400 |
| 09/11/2026 17:17 | 240 | 22.4400 |
| 09/11/2026 17:17 | 47 | 22.4400 |
| 09/11/2026 17:17 | 45 | 22.4400 |
| 09/11/2026 17:17 | 94 | 22.4400 |
| 09/11/2026 17:15 | 28 | 22.4300 |
| 09/11/2026 17:15 | 11 | 22.4300 |
| 09/11/2026 17:14 | 64 | 22.4400 |
| 09/11/2026 17:14 | 104 | 22.4400 |
| 09/11/2026 17:14 | 3 | 22.4400 |
| 09/11/2026 17:14 | 78 | 22.4400 |
| 09/11/2026 17:12 | 0.1 | 22.4600 |
| 09/11/2026 17:09 | 60 | 22.4600 |
| 09/11/2026 17:09 | 98 | 22.4600 |
| 09/11/2026 17:08 | 459 | 22.4600 |
| 09/11/2026 17:06 | 138 | 22.4600 |
| 09/11/2026 17:06 | 63 | 22.4600 |
| 09/11/2026 17:06 | 22 | 22.4600 |
| 09/11/2026 17:06 | 168 | 22.4600 |
| 09/11/2026 17:06 | 2 | 22.4600 |
| 09/11/2026 17:01 | 0.443 | 22.4600 |
| 09/11/2026 16:59 | 158 | 22.4400 |
| 09/11/2026 16:56 | 42 | 22.4400 |
| 09/11/2026 16:55 | 4 | 22.4600 |
| 09/11/2026 16:53 | 13 | 22.4800 |
| 09/11/2026 16:48 | 97 | 22.4800 |
| 09/11/2026 16:48 | 274 | 22.4600 |
| 09/11/2026 16:48 | 12 | 22.4600 |
| 09/11/2026 16:48 | 43 | 22.4600 |
| 09/11/2026 16:48 | 55 | 22.4600 |
| 09/11/2026 16:47 | 16 | 22.4400 |
| 09/11/2026 16:47 | 104 | 22.4400 |
| 09/11/2026 16:47 | 60 | 22.4400 |
| 09/11/2026 16:47 | 42 | 22.4400 |
| 09/11/2026 16:47 | 172 | 22.4400 |
| 09/11/2026 16:47 | 166 | 22.4400 |
| 09/11/2026 16:45 | 46 | 22.4600 |
| 09/11/2026 16:45 | 4 | 22.4600 |
| 09/11/2026 16:45 | 60 | 22.4600 |
| 09/11/2026 16:42 | 112 | 22.43604 |
| 09/11/2026 16:42 | 61 | 22.4400 |
| 09/11/2026 16:42 | 104 | 22.4400 |
| 09/11/2026 16:40 | 60 | 22.4200 |
| 09/11/2026 16:40 | 60 | 22.4200 |
| 09/11/2026 16:40 | 165 | 22.4200 |
| 09/11/2026 16:40 | 62 | 22.4200 |
| 09/11/2026 16:40 | 125 | 22.4200 |
| 09/11/2026 16:40 | 100 | 22.4200 |
| 09/11/2026 16:40 | 61 | 22.4200 |
| 09/11/2026 16:39 | 7 | 22.4000 |
| 09/11/2026 16:39 | 2 | 22.4000 |
| 09/11/2026 16:35 | 65 | 22.4200 |
| 09/11/2026 16:35 | 100 | 22.4200 |
| 09/11/2026 16:35 | 102 | 22.4200 |
| 09/11/2026 16:34 | 250 | 22.42678 |
| 09/11/2026 16:32 | 25 | 22.4400 |
| 09/11/2026 16:32 | 3 | 22.4400 |
| 09/11/2026 16:27 | 103.0535 | 22.4200 |
| 09/11/2026 16:25 | 80 | 22.4600 |
| 09/11/2026 16:25 | 18 | 22.4600 |
| 09/11/2026 16:25 | 100 | 22.4600 |
| 09/11/2026 16:25 | 79 | 22.4600 |
| 09/11/2026 16:24 | 129 | 22.4600 |
| 09/11/2026 16:24 | 21 | 22.4600 |
| 09/11/2026 16:23 | 80 | 22.4800 |
| 09/11/2026 16:22 | 79 | 22.4800 |
| 09/11/2026 16:22 | 100 | 22.4800 |
| 09/11/2026 16:22 | 66 | 22.4800 |
| 09/11/2026 16:21 | 28 | 22.5000 |
| 09/11/2026 16:21 | 86 | 22.5000 |
| 09/11/2026 16:21 | 33 | 22.5000 |
| 09/11/2026 16:21 | 20 | 22.50545 |
| 09/11/2026 16:18 | 17 | 22.4800 |
| 09/11/2026 16:18 | 65 | 22.5000 |
| 09/11/2026 16:18 | 32 | 22.5000 |
| 09/11/2026 16:18 | 92 | 22.5000 |
| 09/11/2026 16:18 | 225 | 22.5000 |
| 09/11/2026 16:18 | 67 | 22.5000 |
| 09/11/2026 16:18 | 26 | 22.5000 |
| 09/11/2026 16:18 | 116 | 22.5000 |
| 09/11/2026 16:18 | 141 | 22.5000 |
| 09/11/2026 16:18 | 191 | 22.5000 |
| 09/11/2026 16:18 | 78 | 22.5000 |
| 09/11/2026 16:15 | 3 | 22.5314 |
| 09/11/2026 16:13 | 30 | 22.5000 |
| 09/11/2026 16:13 | 97 | 22.5200 |
| 09/11/2026 16:13 | 85 | 22.5200 |
| 09/11/2026 16:13 | 7 | 22.5200 |
| 09/11/2026 16:13 | 197 | 22.5200 |
| 09/11/2026 16:09 | 191 | 22.5000 |
| 09/11/2026 16:09 | 114 | 22.5000 |
| 09/11/2026 16:09 | 93 | 22.5000 |
| 09/11/2026 16:09 | 127 | 22.5200 |
| 09/11/2026 16:09 | 30 | 22.5200 |
| 09/11/2026 16:09 | 86 | 22.5200 |
| 09/11/2026 16:09 | 96 | 22.5200 |
| 09/11/2026 16:09 | 111 | 22.5200 |
| 09/11/2026 16:09 | 197 | 22.5200 |
| 09/11/2026 16:08 | 42 | 22.5200 |
| 09/11/2026 16:08 | 64 | 22.5200 |
| 09/11/2026 16:08 | 129 | 22.5200 |
| 09/11/2026 16:08 | 166 | 22.5200 |
| 09/11/2026 16:08 | 122 | 22.5200 |
| 09/11/2026 16:08 | 109 | 22.5200 |
| 09/11/2026 16:06 | 83 | 22.5000 |
| 09/11/2026 16:06 | 161 | 22.5000 |
| 09/11/2026 16:06 | 97 | 22.5200 |
| 09/11/2026 16:05 | 15 | 22.5200 |
| 09/11/2026 16:02 | 0.2 | 22.5600 |
| 09/11/2026 16:02 | 0.0829 | 22.5600 |
| 09/11/2026 16:01 | 20 | 22.5400 |
| 09/11/2026 16:01 | 33 | 22.5400 |
| 09/11/2026 16:01 | 6 | 22.5400 |
| 09/11/2026 16:01 | 8 | 22.5400 |
| 09/11/2026 16:01 | 42 | 22.54511 |
| 09/11/2026 16:00 | 99 | 22.5600 |
| 09/11/2026 16:00 | 156 | 22.5600 |
| 09/11/2026 16:00 | 2 | 22.5600 |
| 09/11/2026 16:00 | 96 | 22.5600 |
| 09/11/2026 16:00 | 88 | 22.5600 |
| 09/11/2026 16:00 | 183 | 22.5600 |
| 09/11/2026 16:00 | 173 | 22.5600 |
| 09/11/2026 15:59 | 30 | 22.56775 |
| 09/11/2026 15:58 | 116 | 22.5600 |
| 09/11/2026 15:58 | 17 | 22.5600 |
| 09/11/2026 15:58 | 44 | 22.5600 |
| 09/11/2026 15:58 | 122 | 22.5600 |
| 09/11/2026 15:57 | 257 | 22.5461 |
| 09/11/2026 15:55 | 3 | 22.5600 |
| 09/11/2026 15:55 | 98 | 22.5400 |
| 09/11/2026 15:55 | 270 | 22.5400 |
| 09/11/2026 15:55 | 26 | 22.5400 |
| 09/11/2026 15:55 | 97 | 22.5400 |
| 09/11/2026 15:52 | 2.1936 | 22.5400 |
| 09/11/2026 15:51 | 6.0762 | 22.5600 |
| 09/11/2026 15:51 | 0.0443 | 22.5600 |
| 09/11/2026 15:50 | 111 | 22.5600 |
| 09/11/2026 15:50 | 104 | 22.5600 |
| 09/11/2026 15:49 | 300 | 22.5400 |
| 09/11/2026 15:48 | 16 | 22.5400 |
| 09/11/2026 15:48 | 6 | 22.5400 |
| 09/11/2026 15:47 | 114 | 22.5600 |
| 09/11/2026 15:47 | 0.441 | 22.5600 |
| 09/11/2026 15:45 | 112 | 22.5400 |
| 09/11/2026 15:43 | 23 | 22.5200 |
| 09/11/2026 15:43 | 97 | 22.5200 |
| 09/11/2026 15:42 | 30 | 22.5400 |
| 09/11/2026 15:42 | 19 | 22.5400 |
| 09/11/2026 15:40 | 37 | 22.5600 |
| 09/11/2026 15:40 | 427 | 22.5600 |
| 09/11/2026 15:40 | 26 | 22.5800 |
| 09/11/2026 15:40 | 88 | 22.5800 |
| 09/11/2026 15:40 | 56 | 22.5800 |
| 09/11/2026 15:40 | 119 | 22.5800 |
| 09/11/2026 15:40 | 87 | 22.5600 |
| 09/11/2026 15:40 | 114 | 22.5600 |
| 09/11/2026 15:40 | 54 | 22.5600 |
| 09/11/2026 15:40 | 70 | 22.5400 |
| 09/11/2026 15:40 | 140 | 22.5400 |
| 09/11/2026 15:40 | 123 | 22.5400 |
| 09/11/2026 15:40 | 112 | 22.5400 |
| 09/11/2026 15:40 | 82 | 22.5400 |
| 09/11/2026 15:40 | 111 | 22.5400 |
| 09/11/2026 15:39 | 30 | 22.5200 |
| 09/11/2026 15:39 | 116 | 22.5200 |
| 09/11/2026 15:39 | 132 | 22.5200 |
| 09/11/2026 15:37 | 51 | 22.5200 |
| 09/11/2026 15:37 | 86 | 22.5200 |
| 09/11/2026 15:37 | 37 | 22.5200 |
| 09/11/2026 15:36 | 75 | 22.4800 |
| 09/11/2026 15:36 | 123 | 22.4800 |
| 09/11/2026 15:36 | 0.2207 | 22.5200 |
| 09/11/2026 15:34 | 114 | 22.5000 |
| 09/11/2026 15:33 | 63 | 22.5000 |
| 09/11/2026 15:33 | 62 | 22.5000 |
| 09/11/2026 15:32 | 147 | 22.5200 |
| 09/11/2026 15:32 | 17 | 22.5200 |
| 09/11/2026 15:32 | 132 | 22.5200 |
| 09/11/2026 15:31 | 110 | 22.5400 |
| 09/11/2026 15:31 | 260 | 22.5400 |
| 09/11/2026 15:31 | 9 | 22.5400 |
| 09/11/2026 15:31 | 60 | 22.5400 |
| 09/11/2026 15:31 | 51 | 22.5400 |
| 09/11/2026 15:31 | 110 | 22.5400 |
| 09/11/2026 15:31 | 6 | 22.5400 |
| 09/11/2026 15:31 | 1 | 22.5400 |
| 09/11/2026 15:31 | 50 | 22.5600 |
| 09/11/2026 15:28 | 60 | 22.5632 |
| 09/11/2026 15:28 | 69 | 22.5600 |
| 09/11/2026 15:28 | 10 | 22.5600 |
| 09/11/2026 15:28 | 107 | 22.5600 |
| 09/11/2026 15:28 | 54 | 22.5600 |
| 09/11/2026 15:28 | 115 | 22.5600 |
| 09/11/2026 15:28 | 108 | 22.5400 |
| 09/11/2026 15:28 | 52.5 | 22.5200 |
| 09/11/2026 15:28 | 148 | 22.5200 |
| 09/11/2026 15:28 | 298 | 22.5200 |
| 09/11/2026 15:28 | 132 | 22.5200 |
| 09/11/2026 15:28 | 105 | 22.5200 |
| 09/11/2026 15:28 | 63 | 22.5200 |
| 09/11/2026 15:25 | 41 | 22.5200 |
| 09/11/2026 15:25 | 58 | 22.5000 |
| 09/11/2026 15:25 | 180 | 22.5000 |
| 09/11/2026 15:25 | 97 | 22.5000 |
| 09/11/2026 15:24 | 206 | 22.4800 |
| 09/11/2026 15:24 | 15 | 22.4800 |
| 09/11/2026 15:22 | 104 | 22.5000 |
| 09/11/2026 15:22 | 60 | 22.5000 |
| 09/11/2026 15:22 | 154 | 22.5000 |
| 09/11/2026 15:20 | 21 | 22.5200 |
| 09/11/2026 15:16 | 8 | 22.5200 |
| 09/11/2026 15:16 | 81 | 22.5200 |
| 09/11/2026 15:16 | 47 | 22.5200 |
| 09/11/2026 15:12 | 0.4916 | 22.5200 |
| 09/11/2026 15:10 | 0.2 | 22.5600 |
| 09/11/2026 15:07 | 57 | 22.5600 |
| 09/11/2026 15:07 | 6 | 22.5600 |
| 09/11/2026 15:07 | 1.065 | 22.5600 |
| 09/11/2026 15:06 | 77 | 22.5800 |
| 09/11/2026 15:05 | 14 | 22.5800 |
| 09/11/2026 15:05 | 15 | 22.5800 |
| 09/11/2026 15:04 | 300 | 22.5800 |
| 09/11/2026 15:04 | 300 | 22.5800 |
| 09/11/2026 15:04 | 59 | 22.5800 |
| 09/11/2026 15:04 | 39 | 22.5800 |
| 09/11/2026 15:04 | 79 | 22.5800 |
| 09/11/2026 15:04 | 72 | 22.5800 |
| 09/11/2026 15:04 | 119 | 22.5800 |
| 09/11/2026 15:03 | 0.0762 | 22.5600 |
| 09/11/2026 15:02 | 4437 | 22.57174 |
| 09/11/2026 15:01 | 440 | 22.5832 |
| 09/11/2026 15:00 | 69 | 22.5800 |
| 09/11/2026 15:00 | 19 | 22.5800 |
| 09/11/2026 15:00 | 3 | 22.5800 |
| 09/11/2026 15:00 | 3 | 22.5800 |
| 09/11/2026 15:00 | 57 | 22.5800 |
| 09/11/2026 15:00 | 137 | 22.5854 |
| 09/11/2026 14:59 | 88 | 22.5800 |
| 09/11/2026 14:59 | 111 | 22.5600 |
| 09/11/2026 14:56 | 56 | 22.5400 |
| 09/11/2026 14:56 | 111 | 22.5400 |
| 09/11/2026 14:51 | 73 | 22.5400 |
| 09/11/2026 14:51 | 34 | 22.5400 |
| 09/11/2026 14:51 | 33 | 22.5200 |
| 09/11/2026 14:51 | 67 | 22.5200 |
| 09/11/2026 14:51 | 101 | 22.5200 |
| 09/11/2026 14:48 | 0.74 | 22.5000 |
| 09/11/2026 14:48 | 42 | 22.5000 |
| 09/11/2026 14:48 | 28 | 22.5000 |
| 09/11/2026 14:48 | 40 | 22.5000 |
| 09/11/2026 14:48 | 42 | 22.5000 |
| 09/11/2026 14:48 | 21 | 22.5000 |
| 09/11/2026 14:48 | 48 | 22.5000 |
| 09/11/2026 14:44 | 10 | 22.5000 |
| 09/11/2026 14:43 | 94 | 22.5000 |
| 09/11/2026 14:43 | 170 | 22.5000 |
| 09/11/2026 14:43 | 190 | 22.5200 |
| 09/11/2026 14:43 | 300 | 22.5200 |
| 09/11/2026 14:43 | 78 | 22.5200 |
| 09/11/2026 14:43 | 7 | 22.5200 |
| 09/11/2026 14:43 | 18 | 22.5200 |
| 09/11/2026 14:40 | 23 | 22.5200 |
| 09/11/2026 14:40 | 97 | 22.5200 |
| 09/11/2026 14:40 | 127 | 22.5000 |
| 09/11/2026 14:40 | 4 | 22.5000 |
| 09/11/2026 14:39 | 128 | 22.4800 |
| 09/11/2026 14:39 | 28 | 22.4800 |
| 09/11/2026 14:37 | 58 | 22.4600 |
| 09/11/2026 14:37 | 220 | 22.4600 |
| 09/11/2026 14:37 | 126 | 22.4600 |
| 09/11/2026 14:37 | 33 | 22.4400 |
| 09/11/2026 14:37 | 66 | 22.4400 |
| 09/11/2026 14:37 | 86 | 22.4400 |
| 09/11/2026 14:37 | 131 | 22.4400 |
| 09/11/2026 14:34 | 133 | 22.42319 |
| 09/11/2026 14:33 | 8 | 22.4200 |
| 09/11/2026 14:33 | 31 | 22.4200 |
| 09/11/2026 14:33 | 99 | 22.4200 |
| 09/11/2026 14:33 | 25 | 22.4200 |
| 09/11/2026 14:33 | 124 | 22.4200 |
| 09/11/2026 14:31 | 143 | 22.4000 |
| 09/11/2026 14:30 | 2 | 22.3800 |
| 09/11/2026 14:30 | 2 | 22.3800 |
| 09/11/2026 14:30 | 141 | 22.3800 |
| 09/11/2026 14:30 | 97 | 22.3800 |
| 09/11/2026 14:30 | 142 | 22.4000 |
| 09/11/2026 14:30 | 57 | 22.4000 |
| 09/11/2026 14:30 | 20 | 22.4000 |
| 09/11/2026 14:30 | 73 | 22.4000 |
| 09/11/2026 14:30 | 97 | 22.4000 |
| 09/11/2026 14:30 | 97 | 22.4000 |
| 09/11/2026 14:30 | 97 | 22.4000 |
| 09/11/2026 14:30 | 97 | 22.4000 |
| 09/11/2026 14:30 | 97 | 22.4000 |
| 09/11/2026 14:30 | 57 | 22.4000 |
| 09/11/2026 14:30 | 20 | 22.4000 |
| 09/11/2026 14:30 | 20 | 22.4000 |
| 09/11/2026 14:30 | 20 | 22.4000 |
| 09/11/2026 14:30 | 255 | 22.4200 |
| 09/11/2026 14:30 | 110 | 22.4200 |
| 09/11/2026 14:30 | 57 | 22.4400 |
| 09/11/2026 14:30 | 32 | 22.4400 |
| 09/11/2026 14:30 | 123 | 22.4400 |
| 09/11/2026 14:30 | 200 | 22.4400 |
| 09/11/2026 14:30 | 16 | 22.4400 |
| 09/11/2026 14:30 | 118 | 22.4600 |
| 09/11/2026 14:30 | 139 | 22.4600 |
| 09/11/2026 14:30 | 61 | 22.4600 |
| 09/11/2026 14:30 | 4 | 22.4600 |
| 09/11/2026 14:30 | 52 | 22.4600 |
| 09/11/2026 14:29 | 21 | 22.4500 |
| 09/11/2026 14:29 | 48 | 22.4600 |
| 09/11/2026 14:29 | 44 | 22.4600 |
| 09/11/2026 14:29 | 51 | 22.4600 |
| 09/11/2026 14:29 | 97 | 22.4600 |
| 09/11/2026 14:29 | 97 | 22.4800 |
| 09/11/2026 14:29 | 118 | 22.4600 |
| 09/11/2026 14:29 | 83 | 22.4600 |
| 09/11/2026 14:29 | 147 | 22.4600 |
| 09/11/2026 14:29 | 61 | 22.4500 |
| 09/11/2026 14:28 | 78 | 22.4400 |
| 09/11/2026 14:28 | 19 | 22.4400 |
| 09/11/2026 14:28 | 230 | 22.4400 |
| 09/11/2026 14:28 | 137 | 22.4400 |
| 09/11/2026 14:23 | 200 | 22.42264 |
| 09/11/2026 14:23 | 300 | 22.4400 |
| 09/11/2026 14:23 | 89 | 22.4400 |
| 09/11/2026 14:22 | 165 | 22.4400 |
| 09/11/2026 14:22 | 93 | 22.4400 |
| 09/11/2026 14:22 | 131 | 22.4400 |
| 09/11/2026 14:22 | 114 | 22.4400 |
| 09/11/2026 14:22 | 69 | 22.4400 |
| 09/11/2026 14:21 | 33 | 22.4200 |
| 09/11/2026 14:21 | 66 | 22.4200 |
| 09/11/2026 14:21 | 139 | 22.4200 |
| 09/11/2026 14:19 | 70 | 22.40699 |
| 09/11/2026 14:14 | 5.7739 | 22.4200 |
| 09/11/2026 14:13 | 1 | 22.4200 |
| 09/11/2026 14:08 | 102 | 22.4200 |
| 09/11/2026 14:08 | 13 | 22.4200 |
| 09/11/2026 14:02 | 200 | 22.4200 |
| 09/11/2026 13:47 | 138 | 22.4400 |
| 09/11/2026 13:47 | 92 | 22.4400 |
| 09/11/2026 13:47 | 203 | 22.4400 |
| 09/11/2026 13:47 | 4 | 22.4400 |
| 09/11/2026 13:46 | 1 | 22.4400 |
| 09/11/2026 13:46 | 200 | 22.4400 |
| 09/11/2026 13:43 | 5 | 22.4600 |
| 09/11/2026 13:35 | 197 | 22.4400 |
| 09/11/2026 13:35 | 67 | 22.4400 |
| 09/11/2026 13:35 | 119 | 22.4400 |
| 09/11/2026 13:35 | 69 | 22.4400 |
| 09/11/2026 13:35 | 77 | 22.4400 |
| 09/11/2026 13:35 | 300 | 22.4400 |
| 09/11/2026 13:35 | 388 | 22.4400 |
| 09/11/2026 13:35 | 8 | 22.4400 |
| 09/11/2026 13:35 | 5 | 22.4400 |
| 09/11/2026 13:35 | 9 | 22.4400 |
| 09/11/2026 13:35 | 15 | 22.4400 |
| 09/11/2026 13:35 | 60 | 22.4400 |
| 09/11/2026 13:27 | 98 | 22.4600 |
| 09/11/2026 13:27 | 23 | 22.4600 |
| 09/11/2026 13:27 | 44 | 22.4600 |
| 09/11/2026 13:27 | 108 | 22.4600 |
| 09/11/2026 13:27 | 220 | 22.4600 |
| 09/11/2026 13:25 | 0.0446 | 22.4200 |
| 09/11/2026 13:23 | 2 | 22.4400 |
| 09/11/2026 13:23 | 2 | 22.4400 |
| 09/11/2026 13:22 | 110 | 22.44364 |
| 09/11/2026 13:08 | 886 | 22.44039 |
| 09/11/2026 13:05 | 72 | 22.4400 |
| 09/11/2026 13:05 | 108 | 22.4400 |
| 09/11/2026 13:05 | 190 | 22.4400 |
| 09/11/2026 13:05 | 15 | 22.4400 |
| 09/11/2026 13:05 | 5 | 22.4400 |
| 09/11/2026 13:05 | 11 | 22.4400 |
| 09/11/2026 13:02 | 16 | 22.4600 |
| 09/11/2026 13:02 | 96 | 22.4600 |
| 09/11/2026 13:02 | 76 | 22.4600 |
| 09/11/2026 13:01 | 77 | 22.43824 |
| 09/11/2026 12:59 | 18 | 22.4400 |
| 09/11/2026 12:59 | 52 | 22.4400 |
| 09/11/2026 12:59 | 60 | 22.4400 |
| 09/11/2026 12:59 | 47 | 22.4400 |
| 09/11/2026 12:51 | 11 | 22.44042 |
| 09/11/2026 12:50 | 83 | 22.4400 |
| 09/11/2026 12:50 | 97 | 22.4400 |
| 09/11/2026 12:50 | 29 | 22.4400 |
| 09/11/2026 12:50 | 71 | 22.4400 |
| 09/11/2026 12:50 | 19 | 22.4400 |
| 09/11/2026 12:44 | 0.1861 | 22.4600 |
| 09/11/2026 12:35 | 109 | 22.4400 |
| 09/11/2026 12:35 | 206 | 22.4400 |
| 09/11/2026 12:35 | 77 | 22.4400 |
| 09/11/2026 12:35 | 101 | 22.4400 |
| 09/11/2026 12:35 | 13 | 22.4400 |
| 09/11/2026 12:35 | 108 | 22.4400 |
| 09/11/2026 12:35 | 93 | 22.4400 |
| 09/11/2026 12:33 | 200 | 22.4400 |
| 09/11/2026 12:33 | 16 | 22.4400 |
| 09/11/2026 12:33 | 166 | 22.4400 |
| 09/11/2026 12:33 | 164 | 22.4400 |
| 09/11/2026 12:33 | 83 | 22.4400 |
| 09/11/2026 12:30 | 74 | 22.4600 |
| 09/11/2026 12:30 | 37 | 22.4600 |
| 09/11/2026 12:30 | 74 | 22.4600 |
| 09/11/2026 12:30 | 108 | 22.4600 |
| 09/11/2026 12:20 | 69 | 22.4400 |
| 09/11/2026 12:20 | 156 | 22.4400 |
| 09/11/2026 12:20 | 87 | 22.4400 |
| 09/11/2026 12:20 | 91 | 22.4400 |
| 09/11/2026 12:19 | 50 | 22.42167 |
| 09/11/2026 12:18 | 81 | 22.4200 |
| 09/11/2026 12:12 | 0.5 | 22.4400 |
| 09/11/2026 12:06 | 75 | 22.4000 |
| 09/11/2026 12:03 | 16 | 22.4000 |
| 09/11/2026 12:02 | 43 | 22.4200 |
| 09/11/2026 12:02 | 16 | 22.4200 |
| 09/11/2026 12:02 | 26 | 22.4200 |
| 09/11/2026 11:57 | 76 | 22.4200 |
| 09/11/2026 11:55 | 86 | 22.4400 |
| 09/11/2026 11:55 | 128 | 22.4400 |
| 09/11/2026 11:55 | 108 | 22.4400 |
| 09/11/2026 11:55 | 70 | 22.4400 |
| 09/11/2026 11:55 | 91 | 22.4400 |
| 09/11/2026 11:53 | 55 | 22.4600 |
| 09/11/2026 11:53 | 17 | 22.4600 |
| 09/11/2026 11:53 | 23 | 22.4600 |
| 09/11/2026 11:50 | 81 | 22.4600 |
| 09/11/2026 11:50 | 32 | 22.4600 |
| 09/11/2026 11:50 | 55 | 22.4600 |
| 09/11/2026 11:50 | 77 | 22.4600 |
| 09/11/2026 11:50 | 99 | 22.4600 |
| 09/11/2026 11:50 | 85 | 22.4600 |
| 09/11/2026 11:46 | 29 | 22.4400 |
| 09/11/2026 11:46 | 98 | 22.4600 |
| 09/11/2026 11:46 | 80 | 22.4600 |
| 09/11/2026 11:46 | 468 | 22.4400 |
| 09/11/2026 11:46 | 148 | 22.4400 |
| 09/11/2026 11:46 | 32 | 22.4400 |
| 09/11/2026 11:46 | 97 | 22.4400 |
| 09/11/2026 11:46 | 100 | 22.4600 |
| 09/11/2026 11:46 | 100 | 22.4600 |
| 09/11/2026 11:46 | 56 | 22.4600 |
| 09/11/2026 11:46 | 157 | 22.4600 |
| 09/11/2026 11:46 | 41 | 22.4600 |
| 09/11/2026 11:34 | 87 | 22.47594 |
| 09/11/2026 11:15 | 69 | 22.4800 |
| 09/11/2026 11:06 | 88 | 22.4748 |
| 09/11/2026 11:05 | 250 | 22.4800 |
| 09/11/2026 11:05 | 86 | 22.4800 |
| 09/11/2026 11:05 | 10 | 22.4800 |
| 09/11/2026 11:00 | 9 | 22.4800 |
| 09/11/2026 11:00 | 123 | 22.4800 |
| 09/11/2026 11:00 | 52 | 22.5000 |
| 09/11/2026 11:00 | 1155 | 22.49666 |
| 09/11/2026 10:56 | 2 | 22.5200 |
| 09/11/2026 10:54 | 69 | 22.5000 |
| 09/11/2026 10:54 | 108 | 22.5000 |
| 09/11/2026 10:54 | 36 | 22.5000 |
| 09/11/2026 10:54 | 102 | 22.5000 |
| 09/11/2026 10:53 | 32 | 22.5200 |
| 09/11/2026 10:50 | 80 | 22.5200 |
| 09/11/2026 10:50 | 56 | 22.5200 |
| 09/11/2026 10:42 | 98 | 22.5000 |
| 09/11/2026 10:42 | 102 | 22.5000 |
| 09/11/2026 10:36 | 200 | 22.5000 |
| 09/11/2026 10:36 | 72 | 22.5000 |
| 09/11/2026 10:36 | 19 | 22.5000 |
| 09/11/2026 10:35 | 5300 | 22.5200 |
| 09/11/2026 10:35 | 5300 | 22.5200 |
| 09/11/2026 10:32 | 8 | 22.5200 |
| 09/11/2026 10:32 | 41 | 22.5200 |
| 09/11/2026 10:32 | 13 | 22.5200 |
| 09/11/2026 10:32 | 97 | 22.5200 |
| 09/11/2026 10:31 | 24 | 22.4800 |
| 09/11/2026 10:30 | 5 | 22.49539 |
| 09/11/2026 10:24 | 92 | 22.5000 |
| 09/11/2026 10:24 | 95 | 22.4800 |
| 09/11/2026 10:24 | 31 | 22.4600 |
| 09/11/2026 10:24 | 62 | 22.4600 |
| 09/11/2026 10:24 | 103 | 22.4600 |
| 09/11/2026 10:24 | 98 | 22.4600 |
| 09/11/2026 10:24 | 98 | 22.4600 |
| 09/11/2026 10:24 | 5.3161 | 22.4600 |
| 09/11/2026 10:15 | 165 | 22.4200 |
| 09/11/2026 10:15 | 53 | 22.4200 |
| 09/11/2026 10:12 | 7 | 22.4200 |
| 09/11/2026 10:09 | 14 | 22.4000 |
| 09/11/2026 10:06 | 33 | 22.4000 |
| 09/11/2026 10:06 | 66 | 22.4000 |
| 09/11/2026 10:06 | 131 | 22.4000 |
| 09/11/2026 10:04 | 84 | 22.4000 |
| 09/11/2026 10:03 | 84 | 22.4000 |
| 09/11/2026 10:02 | 24 | 22.4000 |
| 09/11/2026 10:02 | 132 | 22.42204 |
| 09/11/2026 10:02 | 1591 | 22.3400 |
| 09/11/2026 10:01 | 100 | 22.4400 |
| 09/11/2026 10:01 | 17 | 22.4400 |
| 09/11/2026 10:01 | 86 | 22.4400 |
| 09/11/2026 10:00 | 23 | 22.4400 |
| 09/11/2026 10:00 | 88 | 22.4600 |
| 09/11/2026 10:00 | 97 | 22.4600 |
| 09/11/2026 09:59 | 0.2045 | 22.4400 |
| 09/11/2026 09:55 | 100 | 22.4000 |
| 09/11/2026 09:54 | 23 | 22.4000 |
| 09/11/2026 09:53 | 30 | 22.3800 |
| 09/11/2026 09:53 | 61 | 22.3800 |
| 09/11/2026 09:53 | 45 | 22.3800 |
| 09/11/2026 09:53 | 109 | 22.3600 |
| 09/11/2026 09:53 | 39 | 22.3800 |
| 09/11/2026 09:53 | 23 | 22.3800 |
| 09/11/2026 09:53 | 271 | 22.3800 |
| 09/11/2026 09:53 | 30 | 22.3600 |
| 09/11/2026 09:53 | 18 | 22.3600 |
| 09/11/2026 09:53 | 97 | 22.3600 |
| 09/11/2026 09:53 | 3 | 22.3600 |
| 09/11/2026 09:53 | 97 | 22.3600 |
| 09/11/2026 09:53 | 94 | 22.3400 |
| 09/11/2026 09:53 | 200 | 22.3400 |
| 09/11/2026 09:51 | 150 | 22.3400 |
| 09/11/2026 09:51 | 113 | 22.3800 |
| 09/11/2026 09:51 | 3 | 22.3600 |
| 09/11/2026 09:51 | 150 | 22.3400 |
| 09/11/2026 09:51 | 58 | 22.3600 |
| 09/11/2026 09:51 | 42 | 22.3600 |
| 09/11/2026 09:51 | 100 | 22.3400 |
| 09/11/2026 09:51 | 163 | 22.3400 |
| 09/11/2026 09:51 | 37 | 22.3400 |
| 09/11/2026 09:51 | 200 | 22.3400 |
| 09/11/2026 09:51 | 200 | 22.3400 |
| 09/11/2026 09:51 | 191 | 22.3400 |
| 09/11/2026 09:51 | 200 | 22.3400 |
| 09/11/2026 09:51 | 200 | 22.3400 |
| 09/11/2026 09:51 | 200 | 22.3400 |
| 09/11/2026 09:51 | 94 | 22.3400 |
| 09/11/2026 09:51 | 97 | 22.3400 |
| 09/11/2026 09:47 | 103 | 22.3600 |
| 09/11/2026 09:47 | 100 | 22.3600 |
| 09/11/2026 09:46 | 60 | 22.3800 |
| 09/11/2026 09:46 | 50 | 22.3800 |
| 09/11/2026 09:43 | 591 | 22.39973 |
| 09/11/2026 09:43 | 225 | 22.39796 |
| 09/11/2026 09:42 | 26 | 22.4200 |
| 09/11/2026 09:42 | 122 | 22.4000 |
| 09/11/2026 09:42 | 220 | 22.4000 |
| 09/11/2026 09:42 | 90 | 22.4000 |
| 09/11/2026 09:42 | 67 | 22.4000 |
| 09/11/2026 09:36 | 49 | 22.3800 |
| 09/11/2026 09:33 | 25 | 22.3700 |
| 09/11/2026 09:33 | 1 | 22.3600 |
| 09/11/2026 09:33 | 85 | 22.3600 |
| 09/11/2026 09:33 | 10 | 22.3600 |
| 09/11/2026 09:33 | 94 | 22.3600 |
| 09/11/2026 09:32 | 8 | 22.36401 |
| 09/11/2026 09:31 | 35 | 22.3600 |
| 09/11/2026 09:31 | 72 | 22.3600 |
| 09/11/2026 09:31 | 142 | 22.3600 |
| 09/11/2026 09:31 | 98 | 22.3600 |
| 09/11/2026 09:31 | 78 | 22.3600 |
| 09/11/2026 09:31 | 2000 | 22.3600 |
| 09/11/2026 09:30 | 0.225 | 22.3600 |
| 09/11/2026 09:28 | 22 | 22.3400 |
| 09/11/2026 09:28 | 22 | 22.3400 |
| 09/11/2026 09:26 | 200 | 22.3400 |
| 09/11/2026 09:26 | 25 | 22.3400 |
| 09/11/2026 09:26 | 102 | 22.3400 |
| 09/11/2026 09:25 | 125 | 22.37068 |
| 09/11/2026 09:22 | 0.2219 | 22.4000 |
| 09/11/2026 09:19 | 15 | 22.4000 |
| 09/11/2026 09:18 | 1 | 22.4000 |
| 09/11/2026 09:18 | 0.133 | 22.4000 |
| 09/11/2026 09:17 | 21 | 22.4000 |
| 09/11/2026 09:17 | 104 | 22.4000 |
| 09/11/2026 09:17 | 100 | 22.4000 |
| 09/11/2026 09:14 | 1 | 22.4600 |
| 09/11/2026 09:14 | 0.049 | 22.4600 |
| 09/11/2026 09:13 | 1 | 22.4600 |
| 09/11/2026 09:11 | 10.5144 | 22.4000 |
| 09/11/2026 09:07 | 11 | 22.4200 |
| 09/11/2026 09:07 | 97 | 22.3800 |
| 09/11/2026 09:07 | 52 | 22.3800 |
| 09/11/2026 09:07 | 30 | 22.3800 |
| 09/11/2026 09:07 | 83 | 22.3800 |
| 09/11/2026 09:07 | 79 | 22.4000 |
| 09/11/2026 09:05 | 25 | 22.4000 |
| 09/11/2026 09:05 | 54 | 22.4000 |
| 09/11/2026 09:04 | 97 | 22.4600 |
| 09/11/2026 09:04 | 107 | 22.4900 |
| 09/11/2026 09:03 | 0.2344 | 22.4800 |
| 09/11/2026 09:03 | 0.2656 | 22.4800 |
| 09/11/2026 09:03 | 156 | 22.4800 |
| 09/11/2026 09:03 | 27 | 22.4400 |
| 09/11/2026 09:02 | 0.0885 | 22.4800 |
| 09/11/2026 09:02 | 0.2211 | 22.4800 |
| 09/11/2026 09:01 | 0.0663 | 22.4800 |
| 09/11/2026 09:01 | 17 | 22.4800 |
| 09/11/2026 09:01 | 8 | 22.4800 |
| 09/11/2026 09:01 | 94 | 22.4800 |
| 09/11/2026 09:00 | 117 | 22.5600 |
| 09/11/2026 09:00 | 420 | 22.5500 |
| 09/11/2026 09:00 | 259 | 22.5200 |
| 09/11/2026 09:00 | 420 | 22.5500 |
| 09/11/2026 09:00 | 90 | 22.5200 |
| 09/11/2026 09:00 | 97 | 22.5200 |
| 09/11/2026 09:00 | 90 | 22.5400 |
| 09/11/2026 09:00 | 2 | 22.5600 |
| 09/11/2026 09:00 | 67 | 22.5200 |
| 09/11/2026 09:00 | 427 | 22.5200 |
| 09/11/2026 09:00 | 11 | 22.5200 |
| 09/11/2026 09:00 | 4170 | 22.5200 |
| 09/11/2026 09:00 | 1677 | 22.5200 |
| 09/11/2026 09:00 | 97 | 22.5000 |
| 09/11/2026 09:00 | 24 | 22.4600 |
| 09/11/2026 09:00 | 1 | 22.3700 |
| 09/11/2026 09:00 | 1 | 22.1800 |
| 09/11/2026 09:00 | 2 | 22.1800 |
| 09/11/2026 09:00 | 14 | 22.1800 |
| 09/11/2026 09:00 | 23 | 22.1800 |
| 09/11/2026 09:00 | 6 | 22.1800 |
| 09/11/2026 09:00 | 12 | 22.1800 |
| 09/11/2026 09:00 | 19 | 22.1800 |
| 09/11/2026 09:00 | 10 | 22.1800 |
| 09/11/2026 09:00 | 3 | 22.1800 |
| 09/11/2026 09:00 | 4 | 22.1800 |
| 09/11/2026 09:00 | 2 | 22.1800 |
| 09/11/2026 09:00 | 2 | 22.1800 |
| 09/11/2026 09:00 | 1 | 22.1800 |
| 09/11/2026 09:00 | 2 | 22.1800 |
| 09/11/2026 09:00 | 2 | 22.1800 |
| 09/11/2026 09:00 | 3 | 22.1800 |
| 09/11/2026 09:00 | 9 | 22.1800 |
| 09/11/2026 09:00 | 1 | 22.1800 |
| 09/11/2026 09:00 | 2 | 22.1800 |
| 09/11/2026 09:00 | 1 | 22.1800 |
| 09/11/2026 09:00 | 1 | 22.1800 |
| 09/11/2026 09:00 | 1 | 22.1800 |
| 09/11/2026 09:00 | 2 | 22.1800 |
| 09/11/2026 09:00 | 1 | 22.1800 |
| 09/11/2026 09:00 | 3 | 22.1800 |
| 09/11/2026 09:00 | 1 | 22.1800 |
| 09/11/2026 09:00 | 2 | 22.1800 |