Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
4.35
+0.03
(
+0.69% )
|
4.24
|
400 |
4.36
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 4.35 |
| 10/10/2026 00:44 | 14 | 4.44 |
| 10/10/2026 00:44 | 500 | 4.44 |
| 10/09/2026 23:20 | � | 4.35 |
| 10/09/2026 22:41 | 8 | 4.35 |
| 10/09/2026 22:30 | � | 4.35 |
| 10/09/2026 22:01 | 13 | 4.37 |
| 10/09/2026 22:01 | 5 | 4.37 |
| 10/09/2026 22:01 | 13 | 4.36 |
| 10/09/2026 22:01 | 82 | 4.36 |
| 10/09/2026 22:01 | 18 | 4.36 |
| 10/09/2026 22:01 | 64 | 4.36 |
| 10/09/2026 22:01 | 18 | 4.36 |
| 10/09/2026 22:01 | 18 | 4.36 |
| 10/09/2026 22:01 | 64 | 4.36 |
| 10/09/2026 22:01 | 18 | 4.36 |
| 10/09/2026 22:01 | 18 | 4.36 |
| 10/09/2026 22:01 | 14 | 4.36 |
| 10/09/2026 22:01 | 8 | 4.36 |
| 10/09/2026 22:01 | 103 | 4.36 |
| 10/09/2026 22:00 | � | 4.35 |
| 10/09/2026 22:00 | 2735 | 4.35 |
| 10/09/2026 21:59 | 40 | 4.33 |
| 10/09/2026 21:59 | 174 | 4.34 |
| 10/09/2026 21:59 | 2 | 4.34 |
| 10/09/2026 21:59 | 2 | 4.35 |
| 10/09/2026 21:59 | 314 | 4.35 |
| 10/09/2026 21:59 | 103 | 4.35 |
| 10/09/2026 21:59 | 100 | 4.35 |
| 10/09/2026 21:59 | 312 | 4.35 |
| 10/09/2026 21:59 | 312 | 4.35 |
| 10/09/2026 21:59 | 115 | 4.35 |
| 10/09/2026 21:59 | 70 | 4.35 |
| 10/09/2026 21:59 | 100 | 4.35 |
| 10/09/2026 21:59 | 5 | 4.34 |
| 10/09/2026 21:59 | 38 | 4.36 |
| 10/09/2026 21:59 | 29 | 4.38 |
| 10/09/2026 21:59 | 14 | 4.37 |
| 10/09/2026 21:59 | 100 | 4.36 |
| 10/09/2026 21:59 | 100 | 4.36 |
| 10/09/2026 21:59 | 100 | 4.36 |
| 10/09/2026 21:59 | 6 | 4.345 |
| 10/09/2026 21:59 | 8 | 4.345 |
| 10/09/2026 21:59 | 142 | 4.35 |
| 10/09/2026 21:59 | 58 | 4.35 |
| 10/09/2026 21:59 | 100 | 4.345 |
| 10/09/2026 21:59 | 3 | 4.34 |
| 10/09/2026 21:59 | 100 | 4.35 |
| 10/09/2026 21:59 | 200 | 4.35 |
| 10/09/2026 21:59 | 900 | 4.35 |
| 10/09/2026 21:59 | 58 | 4.35 |
| 10/09/2026 21:59 | 4 | 4.36 |
| 10/09/2026 21:59 | 58 | 4.36 |
| 10/09/2026 21:59 | 2 | 4.355 |
| 10/09/2026 21:59 | 58 | 4.36 |
| 10/09/2026 21:59 | 97 | 4.37 |
| 10/09/2026 21:59 | 100 | 4.35 |
| 10/09/2026 21:59 | 86 | 4.35 |
| 10/09/2026 21:59 | 112 | 4.34 |
| 10/09/2026 21:59 | 10 | 4.34 |
| 10/09/2026 21:59 | 49 | 4.34 |
| 10/09/2026 21:59 | 100 | 4.34 |
| 10/09/2026 21:59 | 7 | 4.34 |
| 10/09/2026 21:59 | 42 | 4.34 |
| 10/09/2026 21:59 | 15 | 4.35 |
| 10/09/2026 21:59 | 1 | 4.34 |
| 10/09/2026 21:59 | 5 | 4.34 |
| 10/09/2026 21:59 | 49 | 4.34 |
| 10/09/2026 21:59 | 8 | 4.34 |
| 10/09/2026 21:59 | 49 | 4.34 |
| 10/09/2026 21:59 | 99 | 4.35 |
| 10/09/2026 21:59 | 100 | 4.34 |
| 10/09/2026 21:59 | 100 | 4.34 |
| 10/09/2026 21:59 | 200 | 4.335 |
| 10/09/2026 21:59 | 100 | 4.345 |
| 10/09/2026 21:59 | 10 | 4.34 |
| 10/09/2026 21:59 | 100 | 4.32 |
| 10/09/2026 21:59 | 11 | 4.32 |
| 10/09/2026 21:59 | 200 | 4.32 |
| 10/09/2026 21:59 | 3 | 4.31 |
| 10/09/2026 21:59 | 291 | 4.31 |
| 10/09/2026 21:59 | 17 | 4.31 |
| 10/09/2026 21:59 | 79 | 4.31 |
| 10/09/2026 21:59 | 1 | 4.31 |
| 10/09/2026 21:59 | 79 | 4.31 |
| 10/09/2026 21:59 | 79 | 4.30 |
| 10/09/2026 21:59 | 79 | 4.305 |
| 10/09/2026 21:59 | 89 | 4.32 |
| 10/09/2026 21:59 | 100 | 4.30 |
| 10/09/2026 21:59 | 20 | 4.30 |
| 10/09/2026 21:59 | 100 | 4.29 |
| 10/09/2026 21:59 | 200 | 4.295 |
| 10/09/2026 21:59 | 100 | 4.30 |
| 10/09/2026 21:58 | 6 | 4.29 |
| 10/09/2026 21:58 | 100 | 4.29 |
| 10/09/2026 21:57 | 20 | 4.28 |
| 10/09/2026 21:57 | 188 | 4.28 |
| 10/09/2026 21:57 | 33 | 4.28 |
| 10/09/2026 21:57 | 98 | 4.28 |
| 10/09/2026 21:57 | 9 | 4.28 |
| 10/09/2026 21:57 | 81 | 4.28 |
| 10/09/2026 21:57 | 300 | 4.28 |
| 10/09/2026 21:57 | 77 | 4.28 |
| 10/09/2026 21:57 | 2 | 4.28 |
| 10/09/2026 21:57 | 194 | 4.28 |
| 10/09/2026 21:57 | 106 | 4.28 |
| 10/09/2026 21:57 | 400 | 4.28 |
| 10/09/2026 21:57 | 100 | 4.26 |
| 10/09/2026 21:55 | 200 | 4.255 |
| 10/09/2026 21:54 | 20 | 4.24 |
| 10/09/2026 21:54 | 200 | 4.24 |
| 10/09/2026 21:54 | 2 | 4.24 |
| 10/09/2026 21:54 | 6 | 4.24 |
| 10/09/2026 21:54 | 193 | 4.24 |
| 10/09/2026 21:54 | 96 | 4.24 |
| 10/09/2026 21:54 | 2 | 4.24 |
| 10/09/2026 21:54 | 8 | 4.235 |
| 10/09/2026 21:54 | 98 | 4.24 |
| 10/09/2026 21:54 | 2 | 4.24 |
| 10/09/2026 21:54 | 181 | 4.24 |
| 10/09/2026 21:54 | 60 | 4.24 |
| 10/09/2026 21:54 | 30 | 4.24 |
| 10/09/2026 21:54 | 70 | 4.24 |
| 10/09/2026 21:54 | 200 | 4.24 |
| 10/09/2026 21:53 | 50 | 4.24 |
| 10/09/2026 21:53 | 49 | 4.24 |
| 10/09/2026 21:52 | 198 | 4.24 |
| 10/09/2026 21:51 | 10 | 4.24 |
| 10/09/2026 21:51 | 115 | 4.24 |
| 10/09/2026 21:51 | 185 | 4.24 |
| 10/09/2026 21:48 | 1 | 4.245 |
| 10/09/2026 21:48 | 56 | 4.25 |
| 10/09/2026 21:47 | 1 | 4.245 |
| 10/09/2026 21:47 | 113 | 4.245 |
| 10/09/2026 21:45 | 100 | 4.23 |
| 10/09/2026 21:45 | 100 | 4.23 |
| 10/09/2026 21:45 | 200 | 4.23 |
| 10/09/2026 21:45 | 100 | 4.23 |
| 10/09/2026 21:45 | 100 | 4.23 |
| 10/09/2026 21:45 | 100 | 4.23 |
| 10/09/2026 21:45 | 30 | 4.23 |
| 10/09/2026 21:45 | 30 | 4.225 |
| 10/09/2026 21:45 | 14 | 4.23 |
| 10/09/2026 21:43 | 100 | 4.225 |
| 10/09/2026 21:40 | 56 | 4.23 |
| 10/09/2026 21:40 | 100 | 4.23 |
| 10/09/2026 21:40 | 91 | 4.23 |
| 10/09/2026 21:40 | 4 | 4.22 |
| 10/09/2026 21:40 | 9 | 4.23 |
| 10/09/2026 21:40 | 21 | 4.23 |
| 10/09/2026 21:40 | 79 | 4.23 |
| 10/09/2026 21:26 | 94 | 4.25 |
| 10/09/2026 21:26 | 100 | 4.24 |
| 10/09/2026 21:26 | 10 | 4.24 |
| 10/09/2026 21:26 | 3 | 4.225 |
| 10/09/2026 21:26 | 1 | 4.23 |
| 10/09/2026 21:26 | 1 | 4.24 |
| 10/09/2026 21:26 | 6 | 4.24 |
| 10/09/2026 21:26 | 200 | 4.24 |
| 10/09/2026 21:26 | 200 | 4.24 |
| 10/09/2026 21:23 | 70 | 4.25 |
| 10/09/2026 21:23 | 30 | 4.245 |
| 10/09/2026 21:22 | 200 | 4.25 |
| 10/09/2026 21:22 | 3 | 4.25 |
| 10/09/2026 21:21 | 117 | 4.26 |
| 10/09/2026 21:21 | 10 | 4.26 |
| 10/09/2026 21:21 | 100 | 4.26 |
| 10/09/2026 21:21 | 100 | 4.26 |
| 10/09/2026 21:21 | 154 | 4.26 |
| 10/09/2026 21:21 | 46 | 4.26 |
| 10/09/2026 21:21 | 34 | 4.26 |
| 10/09/2026 21:19 | 1 | 4.25 |
| 10/09/2026 21:18 | 66 | 4.26 |
| 10/09/2026 21:18 | 30 | 4.26 |
| 10/09/2026 21:17 | 94 | 4.245 |
| 10/09/2026 21:17 | 2 | 4.25 |
| 10/09/2026 21:17 | 4 | 4.25 |
| 10/09/2026 21:12 | 8 | 4.25 |
| 10/09/2026 21:12 | 2 | 4.25 |
| 10/09/2026 21:12 | 30 | 4.25 |
| 10/09/2026 21:11 | 5 | 4.25 |
| 10/09/2026 21:11 | 58 | 4.25 |
| 10/09/2026 21:11 | 58 | 4.25 |
| 10/09/2026 21:11 | 58 | 4.25 |
| 10/09/2026 21:11 | 58 | 4.25 |
| 10/09/2026 21:11 | 58 | 4.25 |
| 10/09/2026 21:11 | 4 | 4.25 |
| 10/09/2026 21:11 | 54 | 4.25 |
| 10/09/2026 21:11 | 36 | 4.25 |
| 10/09/2026 21:11 | 54 | 4.25 |
| 10/09/2026 21:11 | 18 | 4.25 |
| 10/09/2026 21:11 | 202 | 4.25 |
| 10/09/2026 21:11 | 54 | 4.25 |
| 10/09/2026 21:09 | 169 | 4.26 |
| 10/09/2026 21:09 | 100 | 4.25 |
| 10/09/2026 21:09 | 10 | 4.25 |
| 10/09/2026 21:09 | 100 | 4.25 |
| 10/09/2026 21:09 | 100 | 4.25 |
| 10/09/2026 21:09 | 1607 | 4.25 |
| 10/09/2026 21:09 | 193 | 4.25 |
| 10/09/2026 21:08 | 100 | 4.25 |
| 10/09/2026 21:08 | 99 | 4.25 |
| 10/09/2026 21:08 | 100 | 4.25 |
| 10/09/2026 21:08 | 100 | 4.25 |
| 10/09/2026 21:08 | 100 | 4.25 |
| 10/09/2026 21:08 | 100 | 4.25 |
| 10/09/2026 21:08 | 54 | 4.25 |
| 10/09/2026 21:08 | 1 | 4.25 |
| 10/09/2026 21:06 | 500 | 4.27 |
| 10/09/2026 21:01 | 1 | 4.28 |
| 10/09/2026 21:01 | 1 | 4.28 |
| 10/09/2026 20:58 | 100 | 4.275 |
| 10/09/2026 20:57 | 8 | 4.27 |
| 10/09/2026 20:56 | 1 | 4.27 |
| 10/09/2026 20:54 | 100 | 4.27 |
| 10/09/2026 20:54 | 1 | 4.275 |
| 10/09/2026 20:53 | 1 | 4.275 |
| 10/09/2026 20:51 | 113 | 4.26 |
| 10/09/2026 20:51 | 100 | 4.26 |
| 10/09/2026 20:51 | 104 | 4.26 |
| 10/09/2026 20:51 | 100 | 4.26 |
| 10/09/2026 20:51 | 61 | 4.26 |
| 10/09/2026 20:51 | 39 | 4.26 |
| 10/09/2026 20:51 | 123 | 4.26 |
| 10/09/2026 20:37 | 2 | 4.25 |
| 10/09/2026 20:37 | 65 | 4.26 |
| 10/09/2026 20:37 | 100 | 4.26 |
| 10/09/2026 20:37 | 100 | 4.26 |
| 10/09/2026 20:37 | 99 | 4.255 |
| 10/09/2026 20:36 | 1 | 4.255 |
| 10/09/2026 20:28 | 1 | 4.26 |
| 10/09/2026 20:24 | 6 | 4.27 |
| 10/09/2026 20:21 | 100 | 4.285 |
| 10/09/2026 20:21 | 100 | 4.28 |
| 10/09/2026 20:21 | 100 | 4.28 |
| 10/09/2026 20:20 | 100 | 4.28 |
| 10/09/2026 20:20 | 100 | 4.28 |
| 10/09/2026 20:20 | 100 | 4.28 |
| 10/09/2026 20:20 | 100 | 4.28 |
| 10/09/2026 20:20 | 100 | 4.28 |
| 10/09/2026 20:20 | 100 | 4.28 |
| 10/09/2026 20:20 | 100 | 4.28 |
| 10/09/2026 20:20 | 100 | 4.28 |
| 10/09/2026 20:19 | 1 | 4.275 |
| 10/09/2026 20:15 | 15 | 4.28 |
| 10/09/2026 20:15 | 3 | 4.28 |
| 10/09/2026 20:15 | 100 | 4.28 |
| 10/09/2026 20:13 | 30 | 4.27 |
| 10/09/2026 20:13 | 15 | 4.27 |
| 10/09/2026 20:13 | 15 | 4.27 |
| 10/09/2026 20:13 | 15 | 4.27 |
| 10/09/2026 20:13 | 2 | 4.27 |
| 10/09/2026 20:13 | 18 | 4.27 |
| 10/09/2026 19:58 | 100 | 4.28 |
| 10/09/2026 19:56 | 200 | 4.27 |
| 10/09/2026 19:56 | 8 | 4.27 |
| 10/09/2026 19:56 | 24 | 4.27 |
| 10/09/2026 19:52 | 18 | 4.27 |
| 10/09/2026 19:52 | 3 | 4.26 |
| 10/09/2026 19:52 | 23 | 4.26 |
| 10/09/2026 19:52 | 77 | 4.26 |
| 10/09/2026 19:52 | 1 | 4.25 |
| 10/09/2026 19:49 | 1 | 4.25 |
| 10/09/2026 19:49 | 1 | 4.25 |
| 10/09/2026 19:48 | 10 | 4.26 |
| 10/09/2026 19:48 | 3 | 4.26 |
| 10/09/2026 19:48 | 122 | 4.27 |
| 10/09/2026 19:48 | 100 | 4.27 |
| 10/09/2026 19:46 | 61 | 4.26 |
| 10/09/2026 19:44 | 1 | 4.24 |
| 10/09/2026 19:43 | 1 | 4.24 |
| 10/09/2026 19:42 | 100 | 4.22 |
| 10/09/2026 19:42 | 100 | 4.22 |
| 10/09/2026 19:41 | 100 | 4.20 |
| 10/09/2026 19:41 | 100 | 4.20 |
| 10/09/2026 19:41 | 200 | 4.20 |
| 10/09/2026 19:41 | 10 | 4.20 |
| 10/09/2026 19:41 | 1 | 4.19 |
| 10/09/2026 19:40 | 68 | 4.19 |
| 10/09/2026 19:40 | 100 | 4.19 |
| 10/09/2026 19:40 | 100 | 4.19 |
| 10/09/2026 19:40 | 1000 | 4.22 |
| 10/09/2026 19:40 | 972 | 4.22 |
| 10/09/2026 19:35 | 1 | 4.225 |
| 10/09/2026 19:31 | 1 | 4.225 |
| 10/09/2026 19:31 | 28 | 4.22 |
| 10/09/2026 19:30 | 1 | 4.235 |
| 10/09/2026 19:28 | 291 | 4.24 |
| 10/09/2026 19:28 | 9 | 4.24 |
| 10/09/2026 19:26 | 1 | 4.255 |
| 10/09/2026 19:25 | 1 | 4.255 |
| 10/09/2026 19:24 | 11 | 4.24 |
| 10/09/2026 19:22 | 4 | 4.23 |
| 10/09/2026 19:22 | 100 | 4.23 |
| 10/09/2026 19:22 | 400 | 4.23 |
| 10/09/2026 19:22 | 100 | 4.23 |
| 10/09/2026 19:22 | 191 | 4.23 |
| 10/09/2026 19:15 | 50 | 4.225 |
| 10/09/2026 19:11 | 37 | 4.23 |
| 10/09/2026 19:11 | 116 | 4.23 |
| 10/09/2026 19:11 | 2 | 4.23 |
| 10/09/2026 19:11 | 1 | 4.23 |
| 10/09/2026 19:11 | 10 | 4.23 |
| 10/09/2026 19:11 | 187 | 4.23 |
| 10/09/2026 19:11 | 100 | 4.225 |
| 10/09/2026 19:10 | 1 | 4.225 |
| 10/09/2026 19:06 | 12 | 4.21 |
| 10/09/2026 19:05 | 12 | 4.23 |
| 10/09/2026 19:04 | 5 | 4.24 |
| 10/09/2026 19:03 | 24 | 4.24 |
| 10/09/2026 19:02 | 1 | 4.24 |
| 10/09/2026 18:59 | 200 | 4.26 |
| 10/09/2026 18:57 | 1 | 4.27 |
| 10/09/2026 18:56 | 100 | 4.26 |
| 10/09/2026 18:52 | 1 | 4.26 |
| 10/09/2026 18:52 | 1 | 4.26 |
| 10/09/2026 18:48 | 200 | 4.25 |
| 10/09/2026 18:48 | 100 | 4.25 |
| 10/09/2026 18:48 | 12 | 4.24 |
| 10/09/2026 18:48 | 13 | 4.24 |
| 10/09/2026 18:48 | 10 | 4.25 |
| 10/09/2026 18:48 | 7 | 4.25 |
| 10/09/2026 18:48 | 1 | 4.27 |
| 10/09/2026 18:48 | 6 | 4.28 |
| 10/09/2026 18:48 | 1 | 4.30 |
| 10/09/2026 18:22 | 60 | 4.33 |
| 10/09/2026 18:22 | 70 | 4.33 |
| 10/09/2026 18:22 | 100 | 4.34 |
| 10/09/2026 18:22 | 100 | 4.34 |
| 10/09/2026 18:22 | 70 | 4.33 |
| 10/09/2026 18:22 | 100 | 4.34 |
| 10/09/2026 18:20 | 100 | 4.34 |
| 10/09/2026 18:20 | 100 | 4.34 |
| 10/09/2026 18:19 | 100 | 4.325 |
| 10/09/2026 18:16 | 7 | 4.31 |
| 10/09/2026 18:16 | 28 | 4.325 |
| 10/09/2026 18:16 | 14 | 4.325 |
| 10/09/2026 18:15 | 14 | 4.325 |
| 10/09/2026 18:15 | 1 | 4.325 |
| 10/09/2026 18:15 | 14 | 4.325 |
| 10/09/2026 18:15 | 1 | 4.325 |
| 10/09/2026 18:14 | 14 | 4.325 |
| 10/09/2026 18:13 | 14 | 4.325 |
| 10/09/2026 18:12 | 14 | 4.31 |
| 10/09/2026 18:11 | 14 | 4.31 |
| 10/09/2026 18:11 | 14 | 4.31 |
| 10/09/2026 18:10 | 14 | 4.31 |
| 10/09/2026 18:09 | 14 | 4.31 |
| 10/09/2026 18:08 | 14 | 4.31 |
| 10/09/2026 18:08 | 14 | 4.31 |
| 10/09/2026 18:07 | 100 | 4.325 |
| 10/09/2026 18:07 | 200 | 4.34 |
| 10/09/2026 18:04 | 40 | 4.35 |
| 10/09/2026 18:03 | 1 | 4.345 |
| 10/09/2026 18:02 | 22 | 4.35 |
| 10/09/2026 18:01 | 1 | 4.35 |
| 10/09/2026 17:57 | 12 | 4.35 |
| 10/09/2026 17:56 | 1 | 4.355 |
| 10/09/2026 17:55 | 100 | 4.35 |
| 10/09/2026 17:55 | 100 | 4.35 |
| 10/09/2026 17:55 | 100 | 4.35 |
| 10/09/2026 17:55 | 16 | 4.335 |
| 10/09/2026 17:54 | 12 | 4.33 |
| 10/09/2026 17:54 | 1 | 4.335 |
| 10/09/2026 17:54 | 3 | 4.335 |
| 10/09/2026 17:53 | 16 | 4.335 |
| 10/09/2026 17:52 | 16 | 4.325 |
| 10/09/2026 17:52 | 1 | 4.325 |
| 10/09/2026 17:50 | 48 | 4.325 |
| 10/09/2026 17:48 | 16 | 4.325 |
| 10/09/2026 17:48 | 1 | 4.33 |
| 10/09/2026 17:48 | 1 | 4.33 |
| 10/09/2026 17:48 | 1 | 4.35 |
| 10/09/2026 17:48 | 1 | 4.36 |
| 10/09/2026 17:48 | 200 | 4.37 |
| 10/09/2026 17:48 | 6 | 4.38 |
| 10/09/2026 17:48 | 100 | 4.38 |
| 10/09/2026 17:48 | 96 | 4.38 |
| 10/09/2026 17:48 | 100 | 4.38 |
| 10/09/2026 17:48 | 98 | 4.38 |
| 10/09/2026 17:46 | 1 | 4.38 |
| 10/09/2026 17:45 | 1 | 4.38 |
| 10/09/2026 17:45 | 100 | 4.38 |
| 10/09/2026 17:45 | 100 | 4.38 |
| 10/09/2026 17:45 | 99 | 4.38 |
| 10/09/2026 17:44 | 1 | 4.38 |
| 10/09/2026 17:43 | 400 | 4.39 |
| 10/09/2026 17:41 | 100 | 4.39 |
| 10/09/2026 17:41 | 100 | 4.39 |
| 10/09/2026 17:41 | 100 | 4.39 |
| 10/09/2026 17:41 | 100 | 4.39 |
| 10/09/2026 17:41 | 100 | 4.39 |
| 10/09/2026 17:41 | 100 | 4.39 |
| 10/09/2026 17:41 | 200 | 4.39 |
| 10/09/2026 17:39 | 100 | 4.38 |
| 10/09/2026 17:37 | 1 | 4.375 |
| 10/09/2026 17:34 | 2 | 4.38 |
| 10/09/2026 17:33 | 1 | 4.38 |
| 10/09/2026 17:33 | 1 | 4.38 |
| 10/09/2026 17:27 | 75 | 4.37 |
| 10/09/2026 17:27 | 16 | 4.38 |
| 10/09/2026 17:26 | 100 | 4.39 |
| 10/09/2026 17:26 | 100 | 4.39 |
| 10/09/2026 17:26 | 100 | 4.39 |
| 10/09/2026 17:26 | 100 | 4.39 |
| 10/09/2026 17:21 | 100 | 4.37 |
| 10/09/2026 17:19 | 100 | 4.37 |
| 10/09/2026 17:16 | 100 | 4.36 |
| 10/09/2026 17:10 | 1 | 4.37 |
| 10/09/2026 17:06 | 1 | 4.355 |
| 10/09/2026 17:06 | 1 | 4.355 |
| 10/09/2026 17:04 | 1 | 4.36 |
| 10/09/2026 17:04 | 10 | 4.36 |
| 10/09/2026 17:04 | 32 | 4.36 |
| 10/09/2026 17:04 | 6 | 4.36 |
| 10/09/2026 17:04 | 51 | 4.37 |
| 10/09/2026 17:04 | 49 | 4.37 |
| 10/09/2026 17:03 | 5 | 4.37 |
| 10/09/2026 17:03 | 33 | 4.37 |
| 10/09/2026 17:03 | 36 | 4.37 |
| 10/09/2026 17:03 | 10 | 4.37 |
| 10/09/2026 17:03 | 5 | 4.37 |
| 10/09/2026 17:03 | 1 | 4.38 |
| 10/09/2026 17:03 | 36 | 4.37 |
| 10/09/2026 17:03 | 95 | 4.37 |
| 10/09/2026 17:03 | 105 | 4.37 |
| 10/09/2026 17:03 | 10 | 4.37 |
| 10/09/2026 17:02 | 1 | 4.38 |
| 10/09/2026 17:00 | 85 | 4.38 |
| 10/09/2026 17:00 | 100 | 4.38 |
| 10/09/2026 17:00 | 7 | 4.38 |
| 10/09/2026 17:00 | 260 | 4.38 |
| 10/09/2026 17:00 | 1 | 4.38 |
| 10/09/2026 17:00 | 11 | 4.38 |
| 10/09/2026 17:00 | 1 | 4.40 |
| 10/09/2026 16:59 | 7 | 4.42 |
| 10/09/2026 16:58 | 31 | 4.40 |
| 10/09/2026 16:57 | 65 | 4.42 |
| 10/09/2026 16:56 | 104 | 4.36 |
| 10/09/2026 16:56 | 100 | 4.36 |
| 10/09/2026 16:50 | 1 | 4.32 |
| 10/09/2026 16:49 | 100 | 4.335 |
| 10/09/2026 16:48 | 10 | 4.31 |
| 10/09/2026 16:48 | 100 | 4.31 |
| 10/09/2026 16:48 | 100 | 4.31 |
| 10/09/2026 16:48 | 100 | 4.31 |
| 10/09/2026 16:46 | 1 | 4.32 |
| 10/09/2026 16:44 | 100 | 4.31 |
| 10/09/2026 16:44 | 100 | 4.31 |
| 10/09/2026 16:44 | 100 | 4.31 |
| 10/09/2026 16:44 | 78 | 4.31 |
| 10/09/2026 16:44 | 22 | 4.31 |
| 10/09/2026 16:44 | 78 | 4.31 |
| 10/09/2026 16:44 | 22 | 4.31 |
| 10/09/2026 16:44 | 78 | 4.31 |
| 10/09/2026 16:44 | 22 | 4.31 |
| 10/09/2026 16:44 | 100 | 4.31 |
| 10/09/2026 16:44 | 100 | 4.31 |
| 10/09/2026 16:44 | 16 | 4.31 |
| 10/09/2026 16:44 | 84 | 4.31 |
| 10/09/2026 16:44 | 100 | 4.31 |
| 10/09/2026 16:44 | 100 | 4.31 |
| 10/09/2026 16:44 | 10 | 4.31 |
| 10/09/2026 16:44 | 455 | 4.31 |
| 10/09/2026 16:44 | 99 | 4.32 |
| 10/09/2026 16:43 | 1 | 4.32 |
| 10/09/2026 16:42 | 10 | 4.32 |
| 10/09/2026 16:42 | 29 | 4.32 |
| 10/09/2026 16:42 | 17 | 4.32 |
| 10/09/2026 16:42 | 10 | 4.32 |
| 10/09/2026 16:41 | 9 | 4.35 |
| 10/09/2026 16:41 | 10 | 4.35 |
| 10/09/2026 16:41 | 11 | 4.35 |
| 10/09/2026 16:41 | 12 | 4.35 |
| 10/09/2026 16:41 | 12 | 4.35 |
| 10/09/2026 16:41 | 14 | 4.35 |
| 10/09/2026 16:41 | 16 | 4.35 |
| 10/09/2026 16:41 | 16 | 4.35 |
| 10/09/2026 16:41 | 16 | 4.35 |
| 10/09/2026 16:41 | 4 | 4.35 |
| 10/09/2026 16:41 | 11 | 4.35 |
| 10/09/2026 16:41 | 16 | 4.35 |
| 10/09/2026 16:41 | 100 | 4.38 |
| 10/09/2026 16:41 | 100 | 4.38 |
| 10/09/2026 16:41 | 100 | 4.38 |
| 10/09/2026 16:41 | 10 | 4.41 |
| 10/09/2026 16:41 | 100 | 4.41 |
| 10/09/2026 16:41 | 100 | 4.42 |
| 10/09/2026 16:41 | 100 | 4.42 |
| 10/09/2026 16:41 | 100 | 4.42 |
| 10/09/2026 16:41 | 185 | 4.43 |
| 10/09/2026 16:41 | 29 | 4.46 |
| 10/09/2026 16:41 | 10 | 4.46 |
| 10/09/2026 16:41 | 300 | 4.48 |
| 10/09/2026 16:41 | 58 | 4.49 |
| 10/09/2026 16:41 | 48 | 4.49 |
| 10/09/2026 16:41 | 29 | 4.49 |
| 10/09/2026 16:41 | 50 | 4.495 |
| 10/09/2026 16:41 | 97 | 4.50 |
| 10/09/2026 16:41 | 43 | 4.49 |
| 10/09/2026 16:41 | 100 | 4.49 |
| 10/09/2026 16:41 | 10 | 4.49 |
| 10/09/2026 16:41 | 100 | 4.49 |
| 10/09/2026 16:41 | 29 | 4.49 |
| 10/09/2026 16:41 | 29 | 4.51 |
| 10/09/2026 16:41 | 10 | 4.51 |
| 10/09/2026 16:41 | 48 | 4.51 |
| 10/09/2026 16:41 | 100 | 4.51 |
| 10/09/2026 16:41 | 29 | 4.51 |
| 10/09/2026 16:41 | 58 | 4.51 |
| 10/09/2026 16:41 | 29 | 4.50 |
| 10/09/2026 16:41 | 10 | 4.50 |
| 10/09/2026 16:41 | 43 | 4.50 |
| 10/09/2026 16:41 | 17 | 4.50 |
| 10/09/2026 16:41 | 38 | 4.50 |
| 10/09/2026 16:41 | 29 | 4.50 |
| 10/09/2026 16:41 | 200 | 4.50 |
| 10/09/2026 16:41 | 200 | 4.50 |
| 10/09/2026 16:41 | 200 | 4.50 |
| 10/09/2026 16:41 | 740 | 4.50 |
| 10/09/2026 16:41 | 200 | 4.50 |
| 10/09/2026 16:41 | 200 | 4.50 |
| 10/09/2026 16:41 | 200 | 4.50 |
| 10/09/2026 16:41 | 200 | 4.50 |
| 10/09/2026 16:41 | 200 | 4.50 |
| 10/09/2026 16:41 | 14 | 4.50 |
| 10/09/2026 16:41 | 100 | 4.50 |
| 10/09/2026 16:41 | 131 | 4.50 |
| 10/09/2026 16:41 | 200 | 4.50 |
| 10/09/2026 16:41 | 15 | 4.495 |
| 10/09/2026 16:41 | 72 | 4.50 |
| 10/09/2026 16:41 | 100 | 4.50 |
| 10/09/2026 16:41 | 14 | 4.50 |
| 10/09/2026 16:41 | 58 | 4.50 |
| 10/09/2026 16:41 | 17 | 4.50 |
| 10/09/2026 16:41 | 48 | 4.50 |
| 10/09/2026 16:41 | 48 | 4.50 |
| 10/09/2026 16:41 | 44 | 4.50 |
| 10/09/2026 16:41 | 29 | 4.51 |
| 10/09/2026 16:41 | 50 | 4.51 |
| 10/09/2026 16:41 | 58 | 4.51 |
| 10/09/2026 16:41 | 10 | 4.51 |
| 10/09/2026 16:41 | 100 | 4.51 |
| 10/09/2026 16:41 | 58 | 4.51 |
| 10/09/2026 16:41 | 58 | 4.51 |
| 10/09/2026 16:41 | 18 | 4.50 |
| 10/09/2026 16:41 | 10 | 4.50 |
| 10/09/2026 16:41 | 48 | 4.50 |
| 10/09/2026 16:41 | 48 | 4.50 |
| 10/09/2026 16:41 | 44 | 4.50 |
| 10/09/2026 16:41 | 1100 | 4.50 |
| 10/09/2026 16:41 | 100 | 4.51 |
| 10/09/2026 16:41 | 22 | 4.51 |
| 10/09/2026 16:41 | 100 | 4.51 |
| 10/09/2026 16:41 | 100 | 4.51 |
| 10/09/2026 16:41 | 2200 | 4.52 |
| 10/09/2026 16:41 | 29 | 4.52 |
| 10/09/2026 16:41 | 29 | 4.53 |
| 10/09/2026 16:41 | 15 | 4.53 |
| 10/09/2026 16:41 | 29 | 4.53 |
| 10/09/2026 16:41 | 58 | 4.53 |
| 10/09/2026 16:41 | 73 | 4.53 |
| 10/09/2026 16:41 | 43 | 4.54 |
| 10/09/2026 16:41 | 29 | 4.54 |
| 10/09/2026 16:41 | 72 | 4.53 |
| 10/09/2026 16:41 | 31 | 4.53 |
| 10/09/2026 16:41 | 27 | 4.53 |
| 10/09/2026 16:41 | 73 | 4.53 |
| 10/09/2026 16:41 | 58 | 4.53 |
| 10/09/2026 16:41 | 300 | 4.52 |
| 10/09/2026 16:41 | 10 | 4.53 |
| 10/09/2026 16:41 | 35 | 4.53 |
| 10/09/2026 16:41 | 100 | 4.53 |
| 10/09/2026 16:41 | 48 | 4.53 |
| 10/09/2026 16:41 | 58 | 4.53 |
| 10/09/2026 16:41 | 29 | 4.53 |
| 10/09/2026 16:41 | 19 | 4.54 |
| 10/09/2026 16:41 | 26 | 4.54 |
| 10/09/2026 16:41 | 29 | 4.54 |
| 10/09/2026 16:41 | 48 | 4.54 |
| 10/09/2026 16:41 | 42 | 4.54 |
| 10/09/2026 16:41 | 10 | 4.54 |
| 10/09/2026 16:41 | 48 | 4.54 |
| 10/09/2026 16:41 | 100 | 4.54 |
| 10/09/2026 16:41 | 10 | 4.55 |
| 10/09/2026 16:41 | 100 | 4.55 |
| 10/09/2026 16:41 | 100 | 4.55 |
| 10/09/2026 16:41 | 43 | 4.56 |
| 10/09/2026 16:41 | 100 | 4.56 |
| 10/09/2026 16:41 | 100 | 4.55 |
| 10/09/2026 16:41 | 10 | 4.55 |
| 10/09/2026 16:41 | 58 | 4.55 |
| 10/09/2026 16:41 | 100 | 4.55 |
| 10/09/2026 16:41 | 10 | 4.57 |
| 10/09/2026 16:41 | 76 | 4.57 |
| 10/09/2026 16:41 | 10 | 4.56 |
| 10/09/2026 16:41 | 300 | 4.56 |
| 10/09/2026 16:41 | 24 | 4.57 |
| 10/09/2026 16:41 | 58 | 4.57 |
| 10/09/2026 16:41 | 110 | 4.57 |
| 10/09/2026 16:41 | 300 | 4.56 |
| 10/09/2026 16:41 | 10 | 4.56 |
| 10/09/2026 16:41 | 100 | 4.56 |
| 10/09/2026 16:41 | 200 | 4.60 |
| 10/09/2026 16:41 | 200 | 4.60 |
| 10/09/2026 16:41 | 16 | 4.605 |
| 10/09/2026 16:41 | 100 | 4.605 |
| 10/09/2026 16:41 | 84 | 4.605 |
| 10/09/2026 16:40 | 1 | 4.605 |
| 10/09/2026 16:40 | 15 | 4.605 |
| 10/09/2026 16:40 | 100 | 4.605 |
| 10/09/2026 16:40 | 100 | 4.61 |
| 10/09/2026 16:39 | 100 | 4.61 |
| 10/09/2026 16:38 | 8 | 4.60 |
| 10/09/2026 16:38 | 100 | 4.62 |
| 10/09/2026 16:38 | 104 | 4.61 |
| 10/09/2026 16:37 | 96 | 4.61 |
| 10/09/2026 16:36 | 94 | 4.585 |
| 10/09/2026 16:36 | 70 | 4.58 |
| 10/09/2026 16:36 | 100 | 4.56 |
| 10/09/2026 16:35 | 100 | 4.53 |
| 10/09/2026 16:34 | 51 | 4.505 |
| 10/09/2026 16:34 | 29 | 4.51 |
| 10/09/2026 16:34 | 20 | 4.50 |
| 10/09/2026 16:34 | 105 | 4.50 |
| 10/09/2026 16:34 | 100 | 4.49 |
| 10/09/2026 16:34 | 200 | 4.49 |
| 10/09/2026 16:34 | 100 | 4.49 |
| 10/09/2026 16:31 | 1 | 4.475 |
| 10/09/2026 16:31 | 100 | 4.495 |
| 10/09/2026 16:31 | 1 | 4.48 |
| 10/09/2026 16:31 | 500 | 4.48 |
| 10/09/2026 16:31 | 198 | 4.47 |
| 10/09/2026 16:31 | 100 | 4.46 |
| 10/09/2026 16:31 | 90 | 4.445 |
| 10/09/2026 16:31 | 100 | 4.43 |
| 10/09/2026 16:31 | 167 | 4.43 |
| 10/09/2026 16:31 | 19 | 4.43 |
| 10/09/2026 16:31 | 281 | 4.43 |
| 10/09/2026 16:29 | 20 | 4.405 |
| 10/09/2026 16:27 | 5 | 4.405 |
| 10/09/2026 16:27 | 100 | 4.40 |
| 10/09/2026 16:27 | 6 | 4.385 |
| 10/09/2026 16:27 | 100 | 4.385 |
| 10/09/2026 16:27 | 100 | 4.46 |
| 10/09/2026 16:27 | 200 | 4.46 |
| 10/09/2026 16:27 | 200 | 4.46 |
| 10/09/2026 16:27 | 100 | 4.46 |
| 10/09/2026 16:27 | 100 | 4.46 |
| 10/09/2026 16:27 | 100 | 4.46 |
| 10/09/2026 16:27 | 200 | 4.46 |
| 10/09/2026 16:27 | 77 | 4.46 |
| 10/09/2026 16:27 | 110 | 4.46 |
| 10/09/2026 16:27 | 13 | 4.46 |
| 10/09/2026 16:27 | 100 | 4.46 |
| 10/09/2026 16:27 | 200 | 4.46 |
| 10/09/2026 16:27 | 200 | 4.46 |
| 10/09/2026 16:26 | 100 | 4.46 |
| 10/09/2026 16:26 | 200 | 4.46 |
| 10/09/2026 16:26 | 200 | 4.46 |
| 10/09/2026 16:26 | 100 | 4.46 |
| 10/09/2026 16:26 | 200 | 4.46 |
| 10/09/2026 16:26 | 200 | 4.46 |
| 10/09/2026 16:26 | 200 | 4.46 |
| 10/09/2026 16:26 | 100 | 4.46 |
| 10/09/2026 16:26 | 200 | 4.46 |
| 10/09/2026 16:26 | 200 | 4.46 |
| 10/09/2026 16:26 | 100 | 4.46 |
| 10/09/2026 16:26 | 200 | 4.46 |
| 10/09/2026 16:26 | 200 | 4.46 |
| 10/09/2026 16:26 | 100 | 4.46 |
| 10/09/2026 16:26 | 200 | 4.46 |
| 10/09/2026 16:26 | 700 | 4.46 |
| 10/09/2026 16:26 | 200 | 4.46 |
| 10/09/2026 16:26 | 200 | 4.46 |
| 10/09/2026 16:26 | 100 | 4.46 |
| 10/09/2026 16:26 | 200 | 4.46 |
| 10/09/2026 16:26 | 777 | 4.46 |
| 10/09/2026 16:26 | 100 | 4.46 |
| 10/09/2026 16:26 | 100 | 4.46 |
| 10/09/2026 16:26 | 200 | 4.46 |
| 10/09/2026 16:26 | 100 | 4.46 |
| 10/09/2026 16:25 | 100 | 4.46 |
| 10/09/2026 16:25 | 200 | 4.46 |
| 10/09/2026 16:25 | 200 | 4.46 |
| 10/09/2026 16:25 | 1194 | 4.46 |
| 10/09/2026 16:25 | 200 | 4.46 |
| 10/09/2026 16:25 | 6 | 4.46 |
| 10/09/2026 16:25 | 100 | 4.47 |
| 10/09/2026 16:25 | 194 | 4.46 |
| 10/09/2026 16:25 | 900 | 4.45 |
| 10/09/2026 16:25 | 28 | 4.45 |
| 10/09/2026 16:25 | 1500 | 4.45 |
| 10/09/2026 16:25 | 500 | 4.44 |
| 10/09/2026 16:25 | 100 | 4.44 |
| 10/09/2026 16:25 | 100 | 4.44 |
| 10/09/2026 16:25 | 100 | 4.40 |
| 10/09/2026 16:24 | 100 | 4.44 |
| 10/09/2026 16:24 | 16 | 4.41 |
| 10/09/2026 16:24 | 100 | 4.41 |
| 10/09/2026 16:24 | 100 | 4.41 |
| 10/09/2026 16:24 | 111 | 4.41 |
| 10/09/2026 16:24 | 100 | 4.40 |
| 10/09/2026 16:24 | 4 | 4.40 |
| 10/09/2026 16:24 | 4 | 4.40 |
| 10/09/2026 16:24 | 43 | 4.40 |
| 10/09/2026 16:24 | 43 | 4.40 |
| 10/09/2026 16:24 | 4 | 4.40 |
| 10/09/2026 16:24 | 4 | 4.40 |
| 10/09/2026 16:24 | 28 | 4.40 |
| 10/09/2026 16:24 | 6 | 4.40 |
| 10/09/2026 16:24 | 48 | 4.40 |
| 10/09/2026 16:24 | 5 | 4.40 |
| 10/09/2026 16:24 | 100 | 4.40 |
| 10/09/2026 16:24 | 36 | 4.40 |
| 10/09/2026 16:24 | 43 | 4.40 |
| 10/09/2026 16:24 | 37 | 4.40 |
| 10/09/2026 16:24 | 40 | 4.40 |
| 10/09/2026 16:24 | 3 | 4.40 |
| 10/09/2026 16:24 | 100 | 4.40 |
| 10/09/2026 16:24 | 100 | 4.40 |
| 10/09/2026 16:24 | 72 | 4.40 |
| 10/09/2026 16:24 | 10 | 4.40 |
| 10/09/2026 16:24 | 5 | 4.40 |
| 10/09/2026 16:24 | 9 | 4.40 |
| 10/09/2026 16:24 | 27 | 4.40 |
| 10/09/2026 16:24 | 608 | 4.40 |
| 10/09/2026 16:24 | 100 | 4.40 |
| 10/09/2026 16:24 | 19 | 4.40 |
| 10/09/2026 16:24 | 100 | 4.40 |
| 10/09/2026 16:24 | 100 | 4.40 |
| 10/09/2026 16:24 | 60 | 4.40 |
| 10/09/2026 16:24 | 100 | 4.40 |
| 10/09/2026 16:24 | 69 | 4.40 |
| 10/09/2026 16:24 | 10 | 4.40 |
| 10/09/2026 16:24 | 10 | 4.40 |
| 10/09/2026 16:24 | 300 | 4.40 |
| 10/09/2026 16:24 | 100 | 4.39 |
| 10/09/2026 16:24 | 60 | 4.39 |
| 10/09/2026 16:24 | 60 | 4.38 |
| 10/09/2026 16:24 | 100 | 4.38 |
| 10/09/2026 16:24 | 100 | 4.39 |
| 10/09/2026 16:24 | 95 | 4.39 |
| 10/09/2026 16:24 | 5 | 4.39 |
| 10/09/2026 16:24 | 400 | 4.39 |
| 10/09/2026 16:24 | 95 | 4.38 |
| 10/09/2026 16:24 | 5 | 4.38 |
| 10/09/2026 16:24 | 100 | 4.38 |
| 10/09/2026 16:24 | 200 | 4.40 |
| 10/09/2026 16:24 | 300 | 4.40 |
| 10/09/2026 16:24 | 10 | 4.40 |
| 10/09/2026 16:24 | 200 | 4.39 |
| 10/09/2026 16:24 | 100 | 4.39 |
| 10/09/2026 16:24 | 100 | 4.38 |
| 10/09/2026 16:24 | 10 | 4.38 |
| 10/09/2026 16:24 | 100 | 4.37 |
| 10/09/2026 16:24 | 191 | 4.35 |
| 10/09/2026 16:24 | 10 | 4.34 |
| 10/09/2026 16:24 | 7 | 4.34 |
| 10/09/2026 16:24 | 200 | 4.34 |
| 10/09/2026 16:24 | 100 | 4.33 |
| 10/09/2026 16:24 | 7 | 4.305 |
| 10/09/2026 16:24 | 93 | 4.305 |
| 10/09/2026 16:24 | 100 | 4.29 |
| 10/09/2026 16:24 | 200 | 4.29 |
| 10/09/2026 16:24 | 7 | 4.28 |
| 10/09/2026 16:19 | 250 | 4.32 |
| 10/09/2026 16:18 | 100 | 4.35 |
| 10/09/2026 16:18 | 50 | 4.355 |
| 10/09/2026 16:18 | 100 | 4.35 |
| 10/09/2026 16:18 | 3 | 4.35 |
| 10/09/2026 16:18 | 200 | 4.35 |
| 10/09/2026 16:18 | 10 | 4.36 |
| 10/09/2026 16:10 | 81 | 4.38 |
| 10/09/2026 16:10 | 1 | 4.40 |
| 10/09/2026 16:02 | 100 | 4.405 |
| 10/09/2026 15:58 | 200 | 4.40 |
| 10/09/2026 15:58 | 10 | 4.40 |
| 10/09/2026 15:58 | 93 | 4.40 |
| 10/09/2026 15:58 | 4 | 4.40 |
| 10/09/2026 15:58 | 300 | 4.40 |
| 10/09/2026 15:52 | 100 | 4.375 |
| 10/09/2026 15:51 | 1 | 4.375 |
| 10/09/2026 15:51 | 1 | 4.375 |
| 10/09/2026 15:50 | 1 | 4.375 |
| 10/09/2026 15:48 | 78 | 4.42 |
| 10/09/2026 15:48 | 300 | 4.40 |
| 10/09/2026 15:48 | 100 | 4.37 |
| 10/09/2026 15:46 | 1 | 4.32 |
| 10/09/2026 15:46 | 14 | 4.32 |
| 10/09/2026 15:46 | 85 | 4.32 |
| 10/09/2026 15:46 | 15 | 4.315 |
| 10/09/2026 15:46 | 85 | 4.315 |
| 10/09/2026 15:46 | 40 | 4.32 |
| 10/09/2026 15:46 | 15 | 4.32 |
| 10/09/2026 15:46 | 30 | 4.32 |
| 10/09/2026 15:46 | 100 | 4.315 |
| 10/09/2026 15:46 | 18 | 4.31 |
| 10/09/2026 15:46 | 82 | 4.31 |
| 10/09/2026 15:45 | 193 | 4.28 |
| 10/09/2026 15:45 | 100 | 4.27 |
| 10/09/2026 15:44 | 1 | 4.26 |
| 10/09/2026 15:44 | 299 | 4.26 |
| 10/09/2026 15:44 | 10 | 4.26 |
| 10/09/2026 15:44 | 100 | 4.26 |
| 10/09/2026 15:44 | 1 | 4.245 |
| 10/09/2026 15:44 | 20 | 4.22 |
| 10/09/2026 15:40 | 100 | 4.25 |
| 10/09/2026 15:40 | 100 | 4.25 |
| 10/09/2026 15:40 | 1 | 4.235 |
| 10/09/2026 15:36 | 199 | 4.24 |
| 10/09/2026 15:36 | 1 | 4.24 |
| 10/09/2026 15:36 | 100 | 4.24 |
| 10/09/2026 15:36 | 100 | 4.22 |
| 10/09/2026 15:34 | 1 | 4.19 |
| 10/09/2026 15:34 | 25 | 4.19 |
| 10/09/2026 15:33 | 1 | 4.195 |
| 10/09/2026 15:33 | 201 | 4.21 |
| 10/09/2026 15:32 | 300 | 4.20 |
| 10/09/2026 15:32 | 100 | 4.20 |
| 10/09/2026 15:32 | 100 | 4.20 |
| 10/09/2026 15:32 | 25 | 4.20 |
| 10/09/2026 15:32 | 1 | 4.20 |
| 10/09/2026 15:32 | 4 | 4.20 |
| 10/09/2026 15:32 | 1 | 4.20 |
| 10/09/2026 15:32 | 1 | 4.20 |
| 10/09/2026 15:32 | 1 | 4.20 |
| 10/09/2026 15:32 | 1 | 4.20 |
| 10/09/2026 15:32 | 1 | 4.20 |
| 10/09/2026 15:32 | 1 | 4.20 |
| 10/09/2026 15:32 | 10 | 4.20 |
| 10/09/2026 15:32 | 21 | 4.20 |
| 10/09/2026 15:32 | 32 | 4.20 |
| 10/09/2026 15:30 | 1 | 4.20 |
| 10/09/2026 15:30 | 10 | 4.20 |
| 10/09/2026 15:30 | 1 | 4.20 |
| 10/09/2026 15:30 | 5 | 4.20 |
| 10/09/2026 15:30 | 46 | 4.22 |
| 10/09/2026 15:30 | 100 | 4.23 |
| 10/09/2026 15:30 | 100 | 4.23 |
| 10/09/2026 15:30 | 2373 | 4.22 |
| 10/09/2026 15:30 | 6 | 4.28 |
| 10/09/2026 15:23 | 114 | 4.27 |
| 10/09/2026 15:23 | 166 | 4.27 |
| 10/09/2026 15:23 | 1 | 4.28 |
| 10/09/2026 15:23 | 50 | 4.33 |
| 10/09/2026 15:23 | 250 | 4.40 |