Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:55
|
Bid Volume |
Ask
10/16/2026 -
21:59:55
|
Ask Volume |
|---|---|---|---|---|
|
4.15
-0.03
(
-0.72% )
|
4.15
|
1,100 |
4.19
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 4.15 |
| 10/16/2026 23:20 | � | 4.15 |
| 10/16/2026 22:50 | 1 | 4.23 |
| 10/16/2026 22:30 | � | 4.15 |
| 10/16/2026 22:00 | � | 4.15 |
| 10/16/2026 22:00 | 7518 | 4.15 |
| 10/16/2026 21:59 | 70 | 4.15 |
| 10/16/2026 21:59 | 100 | 4.15 |
| 10/16/2026 21:59 | 70 | 4.15 |
| 10/16/2026 21:59 | 92 | 4.165 |
| 10/16/2026 21:59 | 2 | 4.15 |
| 10/16/2026 21:59 | 100 | 4.15 |
| 10/16/2026 21:59 | 172 | 4.16 |
| 10/16/2026 21:59 | 100 | 4.16 |
| 10/16/2026 21:59 | 26 | 4.18 |
| 10/16/2026 21:59 | 44 | 4.15 |
| 10/16/2026 21:59 | 100 | 4.15 |
| 10/16/2026 21:59 | 251 | 4.15 |
| 10/16/2026 21:59 | 149 | 4.15 |
| 10/16/2026 21:59 | 51 | 4.15 |
| 10/16/2026 21:58 | 200 | 4.15 |
| 10/16/2026 21:58 | 100 | 4.15 |
| 10/16/2026 21:57 | 100 | 4.145 |
| 10/16/2026 21:57 | 100 | 4.14 |
| 10/16/2026 21:57 | 60 | 4.15 |
| 10/16/2026 21:57 | 60 | 4.15 |
| 10/16/2026 21:57 | 146 | 4.15 |
| 10/16/2026 21:57 | 111 | 4.15 |
| 10/16/2026 21:57 | 15 | 4.15 |
| 10/16/2026 21:57 | 99 | 4.15 |
| 10/16/2026 21:57 | 5 | 4.15 |
| 10/16/2026 21:55 | 100 | 4.17 |
| 10/16/2026 21:55 | 100 | 4.17 |
| 10/16/2026 21:55 | 308 | 4.17 |
| 10/16/2026 21:55 | 11 | 4.17 |
| 10/16/2026 21:55 | 100 | 4.18 |
| 10/16/2026 21:55 | 101 | 4.18 |
| 10/16/2026 21:55 | 101 | 4.18 |
| 10/16/2026 21:54 | 161 | 4.17 |
| 10/16/2026 21:54 | 2 | 4.17 |
| 10/16/2026 21:54 | 161 | 4.17 |
| 10/16/2026 21:54 | 1 | 4.17 |
| 10/16/2026 21:54 | 10 | 4.17 |
| 10/16/2026 21:54 | 100 | 4.17 |
| 10/16/2026 21:54 | 200 | 4.18 |
| 10/16/2026 21:54 | 100 | 4.18 |
| 10/16/2026 21:54 | 14 | 4.18 |
| 10/16/2026 21:54 | 119 | 4.18 |
| 10/16/2026 21:54 | 181 | 4.18 |
| 10/16/2026 21:54 | 88 | 4.19 |
| 10/16/2026 21:54 | 200 | 4.18 |
| 10/16/2026 21:54 | 100 | 4.18 |
| 10/16/2026 21:54 | 300 | 4.18 |
| 10/16/2026 21:54 | 14 | 4.17 |
| 10/16/2026 21:54 | 6 | 4.16 |
| 10/16/2026 21:53 | 10 | 4.19 |
| 10/16/2026 21:53 | 100 | 4.19 |
| 10/16/2026 21:52 | 600 | 4.15 |
| 10/16/2026 21:51 | 100 | 4.15 |
| 10/16/2026 21:50 | 100 | 4.15 |
| 10/16/2026 21:50 | 100 | 4.15 |
| 10/16/2026 21:50 | 200 | 4.15 |
| 10/16/2026 21:50 | 200 | 4.14 |
| 10/16/2026 21:50 | 200 | 4.14 |
| 10/16/2026 21:50 | 100 | 4.14 |
| 10/16/2026 21:49 | 38 | 4.14 |
| 10/16/2026 21:49 | 25 | 4.145 |
| 10/16/2026 21:40 | 100 | 4.17 |
| 10/16/2026 21:40 | 10 | 4.17 |
| 10/16/2026 21:40 | 17 | 4.17 |
| 10/16/2026 21:40 | 100 | 4.16 |
| 10/16/2026 21:40 | 200 | 4.16 |
| 10/16/2026 21:40 | 10 | 4.16 |
| 10/16/2026 21:40 | 10 | 4.16 |
| 10/16/2026 21:40 | 251 | 4.16 |
| 10/16/2026 21:40 | 49 | 4.16 |
| 10/16/2026 21:40 | 98 | 4.16 |
| 10/16/2026 21:40 | 1 | 4.14 |
| 10/16/2026 21:38 | 100 | 4.14 |
| 10/16/2026 21:38 | 100 | 4.17 |
| 10/16/2026 21:38 | 1 | 4.17 |
| 10/16/2026 21:38 | 11 | 4.17 |
| 10/16/2026 21:38 | 55 | 4.17 |
| 10/16/2026 21:38 | 1 | 4.17 |
| 10/16/2026 21:38 | 11 | 4.17 |
| 10/16/2026 21:38 | 3 | 4.18 |
| 10/16/2026 21:38 | 20 | 4.18 |
| 10/16/2026 21:38 | 1 | 4.18 |
| 10/16/2026 21:38 | 8 | 4.18 |
| 10/16/2026 21:38 | 20 | 4.17 |
| 10/16/2026 21:38 | 10 | 4.17 |
| 10/16/2026 21:38 | 1 | 4.18 |
| 10/16/2026 21:38 | 5 | 4.18 |
| 10/16/2026 21:38 | 3 | 4.18 |
| 10/16/2026 21:38 | 20 | 4.18 |
| 10/16/2026 21:38 | 9 | 4.18 |
| 10/16/2026 21:38 | 1 | 4.18 |
| 10/16/2026 21:38 | 3 | 4.18 |
| 10/16/2026 21:38 | 8 | 4.18 |
| 10/16/2026 21:38 | 17 | 4.18 |
| 10/16/2026 21:35 | 5 | 4.18 |
| 10/16/2026 21:29 | 100 | 4.185 |
| 10/16/2026 21:28 | 100 | 4.20 |
| 10/16/2026 21:28 | 200 | 4.20 |
| 10/16/2026 21:28 | 112 | 4.19 |
| 10/16/2026 21:28 | 11 | 4.19 |
| 10/16/2026 21:28 | 77 | 4.19 |
| 10/16/2026 21:28 | 100 | 4.19 |
| 10/16/2026 21:28 | 100 | 4.19 |
| 10/16/2026 21:28 | 20 | 4.19 |
| 10/16/2026 21:28 | 20 | 4.19 |
| 10/16/2026 21:28 | 100 | 4.19 |
| 10/16/2026 21:28 | 20 | 4.19 |
| 10/16/2026 21:13 | 100 | 4.21 |
| 10/16/2026 21:13 | 121 | 4.21 |
| 10/16/2026 21:13 | 79 | 4.21 |
| 10/16/2026 21:13 | 100 | 4.21 |
| 10/16/2026 21:12 | 10 | 4.19 |
| 10/16/2026 21:11 | 24 | 4.19 |
| 10/16/2026 21:07 | 90 | 4.17 |
| 10/16/2026 21:07 | 10 | 4.17 |
| 10/16/2026 20:50 | 5 | 4.19 |
| 10/16/2026 20:50 | 47 | 4.19 |
| 10/16/2026 20:50 | 37 | 4.19 |
| 10/16/2026 20:50 | 16 | 4.19 |
| 10/16/2026 20:50 | 100 | 4.19 |
| 10/16/2026 20:50 | 10 | 4.18 |
| 10/16/2026 20:50 | 4 | 4.18 |
| 10/16/2026 20:50 | 52 | 4.18 |
| 10/16/2026 20:50 | 100 | 4.17 |
| 10/16/2026 20:49 | 100 | 4.185 |
| 10/16/2026 20:49 | 100 | 4.185 |
| 10/16/2026 20:49 | 4 | 4.19 |
| 10/16/2026 20:49 | 5 | 4.20 |
| 10/16/2026 20:49 | 2 | 4.20 |
| 10/16/2026 20:49 | 18 | 4.20 |
| 10/16/2026 20:49 | 100 | 4.20 |
| 10/16/2026 20:40 | 18 | 4.19 |
| 10/16/2026 20:29 | 10 | 4.20 |
| 10/16/2026 20:29 | 2401 | 4.20 |
| 10/16/2026 20:25 | 100 | 4.21 |
| 10/16/2026 20:25 | 32 | 4.21 |
| 10/16/2026 20:25 | 68 | 4.21 |
| 10/16/2026 20:25 | 100 | 4.21 |
| 10/16/2026 20:20 | 90 | 4.22 |
| 10/16/2026 20:20 | 10 | 4.22 |
| 10/16/2026 20:20 | 1000 | 4.21 |
| 10/16/2026 20:17 | 32 | 4.22 |
| 10/16/2026 20:17 | 100 | 4.22 |
| 10/16/2026 20:17 | 68 | 4.22 |
| 10/16/2026 20:17 | 100 | 4.22 |
| 10/16/2026 20:17 | 5 | 4.22 |
| 10/16/2026 20:17 | 10 | 4.22 |
| 10/16/2026 20:13 | 100 | 4.24 |
| 10/16/2026 20:13 | 100 | 4.24 |
| 10/16/2026 20:13 | 67 | 4.24 |
| 10/16/2026 20:08 | 1 | 4.225 |
| 10/16/2026 20:07 | 10 | 4.23 |
| 10/16/2026 20:07 | 100 | 4.215 |
| 10/16/2026 20:07 | 99 | 4.20 |
| 10/16/2026 20:06 | 100 | 4.225 |
| 10/16/2026 20:04 | 70 | 4.21 |
| 10/16/2026 20:04 | 10 | 4.21 |
| 10/16/2026 20:04 | 10 | 4.22 |
| 10/16/2026 19:58 | 33 | 4.24 |
| 10/16/2026 19:57 | 100 | 4.24 |
| 10/16/2026 19:53 | 100 | 4.26 |
| 10/16/2026 19:53 | 10 | 4.25 |
| 10/16/2026 19:53 | 300 | 4.23 |
| 10/16/2026 19:53 | 100 | 4.23 |
| 10/16/2026 19:52 | 2 | 4.21 |
| 10/16/2026 19:52 | 50 | 4.20 |
| 10/16/2026 19:52 | 10 | 4.20 |
| 10/16/2026 19:52 | 10 | 4.21 |
| 10/16/2026 19:49 | 1 | 4.24 |
| 10/16/2026 19:47 | 99 | 4.21 |
| 10/16/2026 19:47 | 1 | 4.21 |
| 10/16/2026 19:46 | 100 | 4.24 |
| 10/16/2026 19:42 | 100 | 4.24 |
| 10/16/2026 19:38 | 100 | 4.25 |
| 10/16/2026 19:38 | 10 | 4.25 |
| 10/16/2026 19:38 | 100 | 4.25 |
| 10/16/2026 19:38 | 88 | 4.24 |
| 10/16/2026 19:38 | 12 | 4.24 |
| 10/16/2026 19:38 | 10 | 4.24 |
| 10/16/2026 19:37 | 100 | 4.225 |
| 10/16/2026 19:37 | 91 | 4.21 |
| 10/16/2026 19:37 | 9 | 4.21 |
| 10/16/2026 19:37 | 56 | 4.21 |
| 10/16/2026 19:37 | 144 | 4.21 |
| 10/16/2026 19:37 | 1 | 4.21 |
| 10/16/2026 19:34 | 40 | 4.18 |
| 10/16/2026 19:30 | 100 | 4.20 |
| 10/16/2026 19:30 | 100 | 4.20 |
| 10/16/2026 19:24 | 100 | 4.18 |
| 10/16/2026 19:24 | 100 | 4.18 |
| 10/16/2026 19:24 | 100 | 4.18 |
| 10/16/2026 19:24 | 4 | 4.18 |
| 10/16/2026 19:24 | 96 | 4.18 |
| 10/16/2026 19:24 | 30 | 4.17 |
| 10/16/2026 19:19 | 100 | 4.19 |
| 10/16/2026 19:19 | 33 | 4.18 |
| 10/16/2026 19:19 | 300 | 4.16 |
| 10/16/2026 19:19 | 100 | 4.15 |
| 10/16/2026 19:05 | 100 | 4.17 |
| 10/16/2026 19:05 | 82 | 4.17 |
| 10/16/2026 19:05 | 18 | 4.17 |
| 10/16/2026 19:05 | 14 | 4.18 |
| 10/16/2026 18:54 | 100 | 4.20 |
| 10/16/2026 18:54 | 3 | 4.20 |
| 10/16/2026 18:54 | 25 | 4.20 |
| 10/16/2026 18:54 | 250 | 4.20 |
| 10/16/2026 18:52 | 100 | 4.21 |
| 10/16/2026 18:52 | 10 | 4.21 |
| 10/16/2026 18:52 | 15 | 4.21 |
| 10/16/2026 18:52 | 22 | 4.21 |
| 10/16/2026 18:52 | 15 | 4.21 |
| 10/16/2026 18:52 | 33 | 4.21 |
| 10/16/2026 18:52 | 18 | 4.21 |
| 10/16/2026 18:52 | 11 | 4.23 |
| 10/16/2026 18:52 | 21 | 4.23 |
| 10/16/2026 18:52 | 18 | 4.23 |
| 10/16/2026 18:52 | 36 | 4.23 |
| 10/16/2026 18:52 | 10 | 4.23 |
| 10/16/2026 18:52 | 22 | 4.23 |
| 10/16/2026 18:52 | 36 | 4.23 |
| 10/16/2026 18:52 | 18 | 4.23 |
| 10/16/2026 18:52 | 9 | 4.22 |
| 10/16/2026 18:52 | 15 | 4.22 |
| 10/16/2026 18:52 | 27 | 4.20 |
| 10/16/2026 18:52 | 10 | 4.21 |
| 10/16/2026 18:52 | 1 | 4.21 |
| 10/16/2026 18:52 | 40 | 4.22 |
| 10/16/2026 18:51 | 50 | 4.22 |
| 10/16/2026 18:50 | 10 | 4.22 |
| 10/16/2026 18:42 | 100 | 4.21 |
| 10/16/2026 18:42 | 100 | 4.21 |
| 10/16/2026 18:42 | 10 | 4.21 |
| 10/16/2026 18:38 | 100 | 4.225 |
| 10/16/2026 18:38 | 58 | 4.26 |
| 10/16/2026 18:38 | 142 | 4.24 |
| 10/16/2026 18:38 | 10 | 4.25 |
| 10/16/2026 18:38 | 100 | 4.22 |
| 10/16/2026 18:31 | 98 | 4.20 |
| 10/16/2026 18:29 | 56 | 4.21 |
| 10/16/2026 18:29 | 44 | 4.22 |
| 10/16/2026 18:27 | 44 | 4.24 |
| 10/16/2026 18:27 | 98 | 4.22 |
| 10/16/2026 18:27 | 2 | 4.23 |
| 10/16/2026 18:20 | 100 | 4.245 |
| 10/16/2026 18:18 | 300 | 4.26 |
| 10/16/2026 18:18 | 58 | 4.27 |
| 10/16/2026 18:18 | 42 | 4.27 |
| 10/16/2026 18:18 | 42 | 4.27 |
| 10/16/2026 18:18 | 58 | 4.27 |
| 10/16/2026 18:18 | 10 | 4.26 |
| 10/16/2026 18:18 | 100 | 4.26 |
| 10/16/2026 18:18 | 100 | 4.23 |
| 10/16/2026 18:18 | 300 | 4.23 |
| 10/16/2026 18:15 | 100 | 4.235 |
| 10/16/2026 18:09 | 100 | 4.23 |
| 10/16/2026 18:05 | 300 | 4.21 |
| 10/16/2026 18:05 | 100 | 4.21 |
| 10/16/2026 18:05 | 71 | 4.21 |
| 10/16/2026 18:05 | 10 | 4.21 |
| 10/16/2026 18:05 | 10 | 4.20 |
| 10/16/2026 18:05 | 39 | 4.20 |
| 10/16/2026 18:05 | 71 | 4.20 |
| 10/16/2026 18:05 | 100 | 4.20 |
| 10/16/2026 18:05 | 200 | 4.21 |
| 10/16/2026 18:05 | 100 | 4.18 |
| 10/16/2026 18:05 | 400 | 4.18 |
| 10/16/2026 18:05 | 100 | 4.18 |
| 10/16/2026 18:05 | 60 | 4.18 |
| 10/16/2026 18:00 | 100 | 4.155 |
| 10/16/2026 18:00 | 12 | 4.18 |
| 10/16/2026 18:00 | 61 | 4.18 |
| 10/16/2026 18:00 | 200 | 4.18 |
| 10/16/2026 18:00 | 10 | 4.18 |
| 10/16/2026 18:00 | 100 | 4.18 |
| 10/16/2026 18:00 | 11 | 4.18 |
| 10/16/2026 18:00 | 10 | 4.17 |
| 10/16/2026 18:00 | 12 | 4.14 |
| 10/16/2026 18:00 | 100 | 4.14 |
| 10/16/2026 18:00 | 12 | 4.14 |
| 10/16/2026 18:00 | 2 | 4.13 |
| 10/16/2026 18:00 | 58 | 4.12 |
| 10/16/2026 18:00 | 61 | 4.12 |
| 10/16/2026 18:00 | 13 | 4.11 |
| 10/16/2026 18:00 | 2696 | 4.11 |
| 10/16/2026 18:00 | 800 | 4.11 |
| 10/16/2026 18:00 | 10 | 4.11 |
| 10/16/2026 18:00 | 10 | 4.14 |
| 10/16/2026 18:00 | 100 | 4.14 |
| 10/16/2026 18:00 | 100 | 4.14 |
| 10/16/2026 18:00 | 300 | 4.16 |
| 10/16/2026 18:00 | 200 | 4.16 |
| 10/16/2026 18:00 | 100 | 4.16 |
| 10/16/2026 18:00 | 100 | 4.16 |
| 10/16/2026 18:00 | 100 | 4.15 |
| 10/16/2026 18:00 | 100 | 4.15 |
| 10/16/2026 18:00 | 32 | 4.15 |
| 10/16/2026 18:00 | 13 | 4.15 |
| 10/16/2026 18:00 | 10 | 4.15 |
| 10/16/2026 18:00 | 16 | 4.15 |
| 10/16/2026 18:00 | 13 | 4.16 |
| 10/16/2026 18:00 | 13 | 4.16 |
| 10/16/2026 18:00 | 1 | 4.17 |
| 10/16/2026 18:00 | 18 | 4.17 |
| 10/16/2026 18:00 | 10 | 4.19 |
| 10/16/2026 18:00 | 59 | 4.19 |
| 10/16/2026 18:00 | 13 | 4.17 |
| 10/16/2026 18:00 | 16 | 4.17 |
| 10/16/2026 18:00 | 7 | 4.16 |
| 10/16/2026 18:00 | 18 | 4.16 |
| 10/16/2026 18:00 | 1 | 4.16 |
| 10/16/2026 18:00 | 8 | 4.16 |
| 10/16/2026 18:00 | 16 | 4.16 |
| 10/16/2026 18:00 | 19 | 4.16 |
| 10/16/2026 18:00 | 18 | 4.16 |
| 10/16/2026 18:00 | 1 | 4.16 |
| 10/16/2026 18:00 | 100 | 4.15 |
| 10/16/2026 18:00 | 5 | 4.15 |
| 10/16/2026 18:00 | 13 | 4.15 |
| 10/16/2026 18:00 | 100 | 4.15 |
| 10/16/2026 18:00 | 16 | 4.15 |
| 10/16/2026 18:00 | 13 | 4.16 |
| 10/16/2026 18:00 | 10 | 4.16 |
| 10/16/2026 18:00 | 13 | 4.16 |
| 10/16/2026 18:00 | 16 | 4.16 |
| 10/16/2026 18:00 | 41 | 4.19 |
| 10/16/2026 18:00 | 100 | 4.18 |
| 10/16/2026 18:00 | 10 | 4.18 |
| 10/16/2026 18:00 | 13 | 4.18 |
| 10/16/2026 18:00 | 100 | 4.16 |
| 10/16/2026 18:00 | 100 | 4.15 |
| 10/16/2026 18:00 | 900 | 4.15 |
| 10/16/2026 18:00 | 100 | 4.15 |
| 10/16/2026 18:00 | 500 | 4.15 |
| 10/16/2026 18:00 | 10 | 4.15 |
| 10/16/2026 18:00 | 1 | 4.17 |
| 10/16/2026 17:59 | 100 | 4.18 |
| 10/16/2026 17:59 | 200 | 4.18 |
| 10/16/2026 17:59 | 100 | 4.18 |
| 10/16/2026 17:59 | 100 | 4.18 |
| 10/16/2026 17:59 | 100 | 4.18 |
| 10/16/2026 17:59 | 300 | 4.18 |
| 10/16/2026 17:59 | 10 | 4.18 |
| 10/16/2026 17:59 | 100 | 4.18 |
| 10/16/2026 17:59 | 100 | 4.19 |
| 10/16/2026 17:59 | 10 | 4.19 |
| 10/16/2026 17:54 | 100 | 4.22 |
| 10/16/2026 17:54 | 100 | 4.23 |
| 10/16/2026 17:54 | 2266 | 4.22 |
| 10/16/2026 17:54 | 100 | 4.22 |
| 10/16/2026 17:50 | 60 | 4.23 |
| 10/16/2026 17:50 | 10 | 4.23 |
| 10/16/2026 17:43 | 34 | 4.22 |
| 10/16/2026 17:43 | 100 | 4.23 |
| 10/16/2026 17:43 | 300 | 4.23 |
| 10/16/2026 17:42 | 10 | 4.21 |
| 10/16/2026 17:39 | 100 | 4.23 |
| 10/16/2026 17:27 | 96 | 4.22 |
| 10/16/2026 17:20 | 9 | 4.25 |
| 10/16/2026 17:20 | 20 | 4.25 |
| 10/16/2026 17:20 | 100 | 4.25 |
| 10/16/2026 17:20 | 14 | 4.25 |
| 10/16/2026 17:19 | 100 | 4.24 |
| 10/16/2026 17:19 | 100 | 4.23 |
| 10/16/2026 17:19 | 19 | 4.21 |
| 10/16/2026 17:19 | 27 | 4.22 |
| 10/16/2026 17:19 | 3 | 4.22 |
| 10/16/2026 17:19 | 5 | 4.22 |
| 10/16/2026 17:19 | 1 | 4.22 |
| 10/16/2026 17:19 | 2 | 4.22 |
| 10/16/2026 17:19 | 2 | 4.22 |
| 10/16/2026 17:19 | 1 | 4.22 |
| 10/16/2026 17:19 | 2 | 4.22 |
| 10/16/2026 17:19 | 6 | 4.22 |
| 10/16/2026 17:19 | 2 | 4.22 |
| 10/16/2026 17:19 | 1 | 4.22 |
| 10/16/2026 17:19 | 1 | 4.22 |
| 10/16/2026 17:19 | 6 | 4.22 |
| 10/16/2026 17:19 | 2 | 4.22 |
| 10/16/2026 17:19 | 2 | 4.22 |
| 10/16/2026 17:19 | 2 | 4.22 |
| 10/16/2026 17:19 | 2 | 4.22 |
| 10/16/2026 17:19 | 1 | 4.22 |
| 10/16/2026 17:19 | 2 | 4.22 |
| 10/16/2026 17:19 | 5 | 4.22 |
| 10/16/2026 17:19 | 2 | 4.22 |
| 10/16/2026 17:19 | 5 | 4.22 |
| 10/16/2026 17:19 | 39 | 4.22 |
| 10/16/2026 17:19 | 61 | 4.22 |
| 10/16/2026 17:19 | 10 | 4.22 |
| 10/16/2026 17:19 | 2 | 4.22 |
| 10/16/2026 17:19 | 2 | 4.22 |
| 10/16/2026 17:19 | 1 | 4.22 |
| 10/16/2026 17:19 | 1 | 4.22 |
| 10/16/2026 17:19 | 2 | 4.22 |
| 10/16/2026 17:19 | 2 | 4.22 |
| 10/16/2026 17:19 | 2 | 4.22 |
| 10/16/2026 17:19 | 2 | 4.22 |
| 10/16/2026 17:19 | 1 | 4.22 |
| 10/16/2026 17:19 | 1 | 4.22 |
| 10/16/2026 17:19 | 2 | 4.22 |
| 10/16/2026 17:19 | 2 | 4.22 |
| 10/16/2026 17:19 | 6 | 4.22 |
| 10/16/2026 17:19 | 6 | 4.22 |
| 10/16/2026 17:19 | 2 | 4.22 |
| 10/16/2026 17:19 | 1 | 4.22 |
| 10/16/2026 17:19 | 2 | 4.22 |
| 10/16/2026 17:19 | 2 | 4.22 |
| 10/16/2026 17:19 | 1 | 4.22 |
| 10/16/2026 17:19 | 2 | 4.22 |
| 10/16/2026 17:19 | 2 | 4.22 |
| 10/16/2026 17:19 | 5 | 4.22 |
| 10/16/2026 17:19 | 5 | 4.22 |
| 10/16/2026 17:14 | 26 | 4.25 |
| 10/16/2026 17:14 | 100 | 4.23 |
| 10/16/2026 16:58 | 24 | 4.24 |
| 10/16/2026 16:58 | 70 | 4.24 |
| 10/16/2026 16:58 | 10 | 4.24 |
| 10/16/2026 16:58 | 11 | 4.24 |
| 10/16/2026 16:58 | 10 | 4.23 |
| 10/16/2026 16:58 | 28 | 4.23 |
| 10/16/2026 16:58 | 11 | 4.23 |
| 10/16/2026 16:58 | 24 | 4.22 |
| 10/16/2026 16:58 | 10 | 4.20 |
| 10/16/2026 16:58 | 13 | 4.20 |
| 10/16/2026 16:58 | 87 | 4.20 |
| 10/16/2026 16:58 | 23 | 4.21 |
| 10/16/2026 16:58 | 77 | 4.21 |
| 10/16/2026 16:58 | 10 | 4.21 |
| 10/16/2026 16:48 | 100 | 4.255 |
| 10/16/2026 16:48 | 13 | 4.24 |
| 10/16/2026 16:48 | 87 | 4.24 |
| 10/16/2026 16:30 | 36 | 4.20 |
| 10/16/2026 16:30 | 64 | 4.20 |
| 10/16/2026 16:26 | 100 | 4.175 |
| 10/16/2026 16:21 | 24 | 4.175 |
| 10/16/2026 16:16 | 2 | 4.20 |
| 10/16/2026 16:16 | 10 | 4.20 |
| 10/16/2026 16:16 | 22 | 4.20 |
| 10/16/2026 16:16 | 58 | 4.20 |
| 10/16/2026 16:16 | 10 | 4.19 |
| 10/16/2026 16:16 | 1 | 4.20 |
| 10/16/2026 15:51 | 100 | 4.23 |
| 10/16/2026 15:43 | 100 | 4.21 |
| 10/16/2026 15:43 | 100 | 4.21 |
| 10/16/2026 15:35 | 10 | 4.17 |
| 10/16/2026 15:30 | 200 | 4.22 |
| 10/16/2026 15:30 | 10 | 4.16 |
| 10/16/2026 15:30 | 400 | 4.16 |
| 10/16/2026 15:30 | 67 | 4.15 |
| 10/16/2026 15:30 | 10 | 4.15 |
| 10/16/2026 15:30 | 60 | 4.15 |
| 10/16/2026 15:30 | 1147 | 4.15 |
| 10/16/2026 15:28 | 142 | 4.17 |
| 10/16/2026 15:28 | 158 | 4.17 |
| 10/16/2026 11:07 | 54 | 4.08 |