Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:57
|
Bid Volume |
Ask
08/14/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
1.09
-0.54
(
-33.13% )
|
1.07
|
900 |
1.09
|
9,300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 1.09 |
| 08/15/2026 01:36 | 20 | 1.00 |
| 08/15/2026 01:25 | 2 | 0.9955 |
| 08/15/2026 01:24 | 108 | 0.9856 |
| 08/15/2026 01:24 | 10 | 0.9856 |
| 08/15/2026 01:24 | 70 | 0.9856 |
| 08/15/2026 01:24 | 20 | 0.9856 |
| 08/15/2026 01:24 | 1000 | 0.98 |
| 08/15/2026 01:24 | 36 | 0.9801 |
| 08/15/2026 01:24 | 16 | 0.985 |
| 08/15/2026 01:24 | 9 | 0.985 |
| 08/15/2026 01:24 | 16 | 0.9851 |
| 08/15/2026 01:21 | 178 | 0.9856 |
| 08/15/2026 01:21 | 100 | 0.9856 |
| 08/15/2026 01:21 | 2 | 0.9856 |
| 08/15/2026 01:18 | 15 | 1.00 |
| 08/15/2026 01:18 | 7 | 1.00 |
| 08/15/2026 01:18 | 16 | 1.00 |
| 08/15/2026 01:18 | 184 | 1.00 |
| 08/15/2026 01:18 | 1 | 1.00 |
| 08/15/2026 01:18 | 100 | 1.00 |
| 08/15/2026 01:18 | 15 | 1.01 |
| 08/15/2026 01:18 | 1 | 1.01 |
| 08/15/2026 00:59 | 29 | 1.02 |
| 08/15/2026 00:59 | 18 | 1.03 |
| 08/15/2026 00:59 | 2382 | 1.03 |
| 08/15/2026 00:59 | 18 | 1.04 |
| 08/15/2026 00:56 | 100 | 1.03 |
| 08/15/2026 00:55 | 25 | 1.04 |
| 08/15/2026 00:40 | 2 | 1.03 |
| 08/15/2026 00:35 | 1 | 1.04 |
| 08/14/2026 23:42 | 76 | 1.05 |
| 08/14/2026 23:40 | 422 | 1.06 |
| 08/14/2026 23:36 | 480 | 1.07 |
| 08/14/2026 23:36 | 64 | 1.07 |
| 08/14/2026 23:35 | 120 | 1.07 |
| 08/14/2026 23:34 | 150 | 1.07 |
| 08/14/2026 23:34 | 976 | 1.07 |
| 08/14/2026 23:34 | 284 | 1.07 |
| 08/14/2026 23:34 | 10 | 1.07 |
| 08/14/2026 23:34 | 6 | 1.07 |
| 08/14/2026 23:34 | 100 | 1.07 |
| 08/14/2026 23:33 | 282 | 1.06 |
| 08/14/2026 23:33 | 125 | 1.06 |
| 08/14/2026 23:32 | 6 | 1.06 |
| 08/14/2026 23:32 | 10 | 1.06 |
| 08/14/2026 23:21 | 20 | 1.05 |
| 08/14/2026 23:20 | � | 1.09 |
| 08/14/2026 23:14 | 10 | 1.04 |
| 08/14/2026 22:56 | 2 | 1.07 |
| 08/14/2026 22:38 | 300 | 1.04 |
| 08/14/2026 22:38 | 57 | 1.04 |
| 08/14/2026 22:37 | 9 | 1.06 |
| 08/14/2026 22:32 | 10 | 1.04 |
| 08/14/2026 22:32 | 35 | 1.05 |
| 08/14/2026 22:32 | 10 | 1.05 |
| 08/14/2026 22:32 | 15 | 1.06 |
| 08/14/2026 22:30 | � | 1.09 |
| 08/14/2026 22:14 | 671 | 1.04 |
| 08/14/2026 22:14 | 5 | 1.04 |
| 08/14/2026 22:14 | 61 | 1.04 |
| 08/14/2026 22:14 | 21 | 1.04 |
| 08/14/2026 22:14 | 400 | 1.04 |
| 08/14/2026 22:14 | 1 | 1.04 |
| 08/14/2026 22:14 | 9 | 1.04 |
| 08/14/2026 22:14 | 61 | 1.05 |
| 08/14/2026 22:06 | 1 | 1.08 |
| 08/14/2026 22:03 | 137 | 1.05 |
| 08/14/2026 22:00 | 1 | 1.10 |
| 08/14/2026 22:00 | � | 1.09 |
| 08/14/2026 22:00 | 29756 | 1.09 |
| 08/14/2026 21:59 | 74 | 1.06 |
| 08/14/2026 21:59 | 2 | 1.06 |
| 08/14/2026 21:59 | 100 | 1.06 |
| 08/14/2026 21:59 | 200 | 1.07 |
| 08/14/2026 21:59 | 100 | 1.06 |
| 08/14/2026 21:59 | 100 | 1.06 |
| 08/14/2026 21:59 | 1300 | 1.09 |
| 08/14/2026 21:59 | 100 | 1.08 |
| 08/14/2026 21:59 | 100 | 1.08 |
| 08/14/2026 21:59 | 100 | 1.07 |
| 08/14/2026 21:59 | 100 | 1.07 |
| 08/14/2026 21:59 | 100 | 1.07 |
| 08/14/2026 21:58 | 83 | 1.07 |
| 08/14/2026 21:58 | 152 | 1.07 |
| 08/14/2026 21:58 | 1 | 1.05 |
| 08/14/2026 21:58 | 45 | 1.05 |
| 08/14/2026 21:58 | 17 | 1.05 |
| 08/14/2026 21:58 | 182 | 1.07 |
| 08/14/2026 21:58 | 165 | 1.07 |
| 08/14/2026 21:58 | 175 | 1.07 |
| 08/14/2026 21:58 | 157 | 1.07 |
| 08/14/2026 21:58 | 167 | 1.07 |
| 08/14/2026 21:58 | 148 | 1.07 |
| 08/14/2026 21:58 | 155 | 1.07 |
| 08/14/2026 21:58 | 139 | 1.07 |
| 08/14/2026 21:58 | 148 | 1.07 |
| 08/14/2026 21:58 | 81 | 1.07 |
| 08/14/2026 21:58 | 146 | 1.07 |
| 08/14/2026 21:58 | 100 | 1.08 |
| 08/14/2026 21:58 | 8 | 1.08 |
| 08/14/2026 21:56 | 20 | 1.06 |
| 08/14/2026 21:56 | 1 | 1.06 |
| 08/14/2026 21:56 | 90 | 1.06 |
| 08/14/2026 21:56 | 10 | 1.06 |
| 08/14/2026 21:56 | 15 | 1.06 |
| 08/14/2026 21:56 | 85 | 1.06 |
| 08/14/2026 21:56 | 9 | 1.06 |
| 08/14/2026 21:53 | 911 | 1.06 |
| 08/14/2026 21:53 | 65 | 1.06 |
| 08/14/2026 21:53 | 89 | 1.055 |
| 08/14/2026 21:52 | 100 | 1.05 |
| 08/14/2026 21:52 | 4 | 1.05 |
| 08/14/2026 21:52 | 12 | 1.07 |
| 08/14/2026 21:52 | 69 | 1.09 |
| 08/14/2026 21:52 | 31 | 1.08 |
| 08/14/2026 21:52 | 65 | 1.08 |
| 08/14/2026 21:52 | 31 | 1.08 |
| 08/14/2026 21:52 | 65 | 1.09 |
| 08/14/2026 21:52 | 2 | 1.09 |
| 08/14/2026 21:52 | 85 | 1.08 |
| 08/14/2026 21:49 | 61 | 1.05 |
| 08/14/2026 21:49 | 47 | 1.05 |
| 08/14/2026 21:49 | 141 | 1.07 |
| 08/14/2026 21:47 | 1000 | 1.08 |
| 08/14/2026 21:47 | 89 | 1.08 |
| 08/14/2026 21:47 | 100 | 1.08 |
| 08/14/2026 21:47 | 8 | 1.08 |
| 08/14/2026 21:47 | 140 | 1.08 |
| 08/14/2026 21:47 | 2 | 1.08 |
| 08/14/2026 21:46 | 128 | 1.08 |
| 08/14/2026 21:44 | 150 | 1.08 |
| 08/14/2026 21:43 | 144 | 1.08 |
| 08/14/2026 21:43 | 400 | 1.08 |
| 08/14/2026 21:43 | 200 | 1.08 |
| 08/14/2026 21:43 | 1 | 1.09 |
| 08/14/2026 21:43 | 1 | 1.09 |
| 08/14/2026 21:41 | 1 | 1.09 |
| 08/14/2026 21:40 | 10 | 1.08 |
| 08/14/2026 21:40 | 90 | 1.08 |
| 08/14/2026 21:40 | 10 | 1.08 |
| 08/14/2026 21:40 | 122 | 1.085 |
| 08/14/2026 21:39 | 51 | 1.09 |
| 08/14/2026 21:39 | 51 | 1.09 |
| 08/14/2026 21:39 | 695 | 1.09 |
| 08/14/2026 21:39 | 1 | 1.09 |
| 08/14/2026 21:39 | 1303 | 1.09 |
| 08/14/2026 21:39 | 1 | 1.09 |
| 08/14/2026 21:35 | 47 | 1.08 |
| 08/14/2026 21:35 | 1 | 1.08 |
| 08/14/2026 21:32 | 66 | 1.05 |
| 08/14/2026 21:31 | 153 | 1.045 |
| 08/14/2026 21:29 | 1 | 1.03 |
| 08/14/2026 21:29 | 1 | 1.03 |
| 08/14/2026 21:29 | 1 | 1.03 |
| 08/14/2026 21:29 | 1 | 1.03 |
| 08/14/2026 21:29 | 8 | 1.03 |
| 08/14/2026 21:28 | 59 | 1.04 |
| 08/14/2026 21:28 | 141 | 1.04 |
| 08/14/2026 21:28 | 88 | 1.04 |
| 08/14/2026 21:28 | 126 | 1.04 |
| 08/14/2026 21:28 | 1 | 1.05 |
| 08/14/2026 21:27 | 1 | 1.05 |
| 08/14/2026 21:27 | 1 | 1.05 |
| 08/14/2026 21:27 | 1 | 1.05 |
| 08/14/2026 21:26 | 85 | 1.06 |
| 08/14/2026 21:26 | 1 | 1.06 |
| 08/14/2026 21:26 | 1 | 1.06 |
| 08/14/2026 21:26 | 1 | 1.06 |
| 08/14/2026 21:26 | 1 | 1.06 |
| 08/14/2026 21:26 | 1 | 1.06 |
| 08/14/2026 21:26 | 1 | 1.06 |
| 08/14/2026 21:26 | 1 | 1.06 |
| 08/14/2026 21:26 | 1 | 1.06 |
| 08/14/2026 21:26 | 1 | 1.06 |
| 08/14/2026 21:26 | 1 | 1.06 |
| 08/14/2026 21:26 | 1 | 1.06 |
| 08/14/2026 21:26 | 1 | 1.06 |
| 08/14/2026 21:26 | 1 | 1.06 |
| 08/14/2026 21:26 | 1 | 1.06 |
| 08/14/2026 21:26 | 1 | 1.06 |
| 08/14/2026 21:25 | 54 | 1.06 |
| 08/14/2026 21:24 | 700 | 1.07 |
| 08/14/2026 21:24 | 100 | 1.08 |
| 08/14/2026 21:22 | 92 | 1.085 |
| 08/14/2026 21:22 | 19 | 1.08 |
| 08/14/2026 21:22 | 12 | 1.08 |
| 08/14/2026 21:22 | 89 | 1.08 |
| 08/14/2026 21:22 | 1 | 1.08 |
| 08/14/2026 21:22 | 10 | 1.08 |
| 08/14/2026 21:22 | 40 | 1.085 |
| 08/14/2026 21:21 | 3 | 1.08 |
| 08/14/2026 21:21 | 40 | 1.085 |
| 08/14/2026 21:21 | 3 | 1.08 |
| 08/14/2026 21:21 | 3 | 1.08 |
| 08/14/2026 21:21 | 40 | 1.085 |
| 08/14/2026 21:21 | 65 | 1.085 |
| 08/14/2026 21:21 | 1 | 1.09 |
| 08/14/2026 21:21 | 1 | 1.09 |
| 08/14/2026 21:20 | 10 | 1.09 |
| 08/14/2026 21:19 | 60 | 1.08 |
| 08/14/2026 21:19 | 6 | 1.08 |
| 08/14/2026 21:19 | 45 | 1.09 |
| 08/14/2026 21:18 | 1 | 1.09 |
| 08/14/2026 21:18 | 1 | 1.09 |
| 08/14/2026 21:18 | 1 | 1.09 |
| 08/14/2026 21:18 | 1 | 1.09 |
| 08/14/2026 21:18 | 1 | 1.09 |
| 08/14/2026 21:17 | 1 | 1.09 |
| 08/14/2026 21:17 | 5 | 1.07 |
| 08/14/2026 21:16 | 46 | 1.075 |
| 08/14/2026 21:13 | 1 | 1.07 |
| 08/14/2026 21:12 | 1 | 1.07 |
| 08/14/2026 21:11 | 10 | 1.06 |
| 08/14/2026 21:11 | 100 | 1.06 |
| 08/14/2026 21:05 | 15 | 1.06 |
| 08/14/2026 21:04 | 10 | 1.05 |
| 08/14/2026 21:02 | 5 | 1.06 |
| 08/14/2026 21:02 | 32 | 1.06 |
| 08/14/2026 21:02 | 1 | 1.06 |
| 08/14/2026 21:02 | 2 | 1.06 |
| 08/14/2026 21:02 | 1 | 1.06 |
| 08/14/2026 21:02 | 1 | 1.06 |
| 08/14/2026 21:02 | 1 | 1.06 |
| 08/14/2026 21:02 | 27 | 1.06 |
| 08/14/2026 21:02 | 69 | 1.05 |
| 08/14/2026 21:01 | 1 | 1.04 |
| 08/14/2026 21:01 | 1 | 1.04 |
| 08/14/2026 21:01 | 1 | 1.04 |
| 08/14/2026 21:01 | 1 | 1.04 |
| 08/14/2026 21:01 | 9 | 1.04 |
| 08/14/2026 21:01 | 1 | 1.04 |
| 08/14/2026 21:01 | 1 | 1.04 |
| 08/14/2026 21:01 | 1 | 1.04 |
| 08/14/2026 21:01 | 1 | 1.04 |
| 08/14/2026 21:01 | 1 | 1.04 |
| 08/14/2026 21:01 | 1 | 1.04 |
| 08/14/2026 21:01 | 1 | 1.04 |
| 08/14/2026 21:01 | 80 | 1.04 |
| 08/14/2026 21:01 | 31 | 1.04 |
| 08/14/2026 21:01 | 1 | 1.04 |
| 08/14/2026 21:01 | 1 | 1.04 |
| 08/14/2026 21:01 | 1 | 1.04 |
| 08/14/2026 21:01 | 1 | 1.04 |
| 08/14/2026 21:01 | 1 | 1.04 |
| 08/14/2026 21:00 | 1 | 1.04 |
| 08/14/2026 21:00 | 1 | 1.04 |
| 08/14/2026 21:00 | 1 | 1.04 |
| 08/14/2026 21:00 | 1 | 1.04 |
| 08/14/2026 21:00 | 1 | 1.04 |
| 08/14/2026 21:00 | 1 | 1.04 |
| 08/14/2026 21:00 | 1 | 1.04 |
| 08/14/2026 21:00 | 35 | 1.04 |
| 08/14/2026 21:00 | 200 | 1.05 |
| 08/14/2026 21:00 | 72 | 1.07 |
| 08/14/2026 20:55 | 96 | 1.08 |
| 08/14/2026 20:53 | 1 | 1.08 |
| 08/14/2026 20:53 | 28 | 1.07 |
| 08/14/2026 20:53 | 10 | 1.07 |
| 08/14/2026 20:53 | 1 | 1.075 |
| 08/14/2026 20:53 | 36 | 1.075 |
| 08/14/2026 20:52 | 69 | 1.07 |
| 08/14/2026 20:52 | 1 | 1.08 |
| 08/14/2026 20:52 | 39 | 1.05 |
| 08/14/2026 20:46 | 30 | 1.05 |
| 08/14/2026 20:46 | 100 | 1.05 |
| 08/14/2026 20:46 | 425 | 1.04 |
| 08/14/2026 20:46 | 300 | 1.06 |
| 08/14/2026 20:45 | 69 | 1.07 |
| 08/14/2026 20:45 | 113 | 1.08 |
| 08/14/2026 20:45 | 4 | 1.07 |
| 08/14/2026 20:45 | 80 | 1.07 |
| 08/14/2026 20:45 | 3000 | 1.07 |
| 08/14/2026 20:43 | 1 | 1.08 |
| 08/14/2026 20:43 | 1 | 1.08 |
| 08/14/2026 20:41 | 38 | 1.07 |
| 08/14/2026 20:41 | 41 | 1.08 |
| 08/14/2026 20:39 | 26 | 1.07 |
| 08/14/2026 20:38 | 96 | 1.07 |
| 08/14/2026 20:38 | 1 | 1.08 |
| 08/14/2026 20:37 | 42 | 1.07 |
| 08/14/2026 20:37 | 1 | 1.08 |
| 08/14/2026 20:35 | 1 | 1.05 |
| 08/14/2026 20:35 | 1 | 1.05 |
| 08/14/2026 20:35 | 1 | 1.05 |
| 08/14/2026 20:35 | 1 | 1.05 |
| 08/14/2026 20:34 | 1 | 1.05 |
| 08/14/2026 20:34 | 1 | 1.05 |
| 08/14/2026 20:34 | 1 | 1.05 |
| 08/14/2026 20:32 | 89 | 1.05 |
| 08/14/2026 20:32 | 11 | 1.05 |
| 08/14/2026 20:32 | 1075 | 1.04 |
| 08/14/2026 20:32 | 100 | 1.04 |
| 08/14/2026 20:32 | 964 | 1.06 |
| 08/14/2026 20:32 | 100 | 1.07 |
| 08/14/2026 20:32 | 20 | 1.07 |
| 08/14/2026 20:26 | 1 | 1.08 |
| 08/14/2026 20:26 | 1 | 1.08 |
| 08/14/2026 20:26 | 1 | 1.08 |
| 08/14/2026 20:26 | 1 | 1.08 |
| 08/14/2026 20:26 | 1 | 1.08 |
| 08/14/2026 20:26 | 6 | 1.08 |
| 08/14/2026 20:23 | 59 | 1.08 |
| 08/14/2026 20:20 | 100 | 1.09 |
| 08/14/2026 20:20 | 141 | 1.09 |
| 08/14/2026 20:18 | 100 | 1.09 |
| 08/14/2026 20:17 | 108 | 1.10 |
| 08/14/2026 20:16 | 1 | 1.10 |
| 08/14/2026 20:15 | 1 | 1.10 |
| 08/14/2026 20:09 | 53 | 1.08 |
| 08/14/2026 20:09 | 1 | 1.08 |
| 08/14/2026 20:09 | 1 | 1.08 |
| 08/14/2026 20:09 | 1 | 1.08 |
| 08/14/2026 20:09 | 1 | 1.08 |
| 08/14/2026 20:09 | 1 | 1.08 |
| 08/14/2026 20:09 | 1 | 1.08 |
| 08/14/2026 20:09 | 1 | 1.08 |
| 08/14/2026 20:09 | 1 | 1.08 |
| 08/14/2026 20:09 | 1 | 1.08 |
| 08/14/2026 20:09 | 1 | 1.09 |
| 08/14/2026 20:09 | 1 | 1.08 |
| 08/14/2026 20:03 | 100 | 1.12 |
| 08/14/2026 20:03 | 135 | 1.12 |
| 08/14/2026 20:03 | 1 | 1.11 |
| 08/14/2026 20:03 | 31 | 1.11 |
| 08/14/2026 20:03 | 150 | 1.08 |
| 08/14/2026 19:56 | 98 | 1.09 |
| 08/14/2026 19:56 | 83 | 1.09 |
| 08/14/2026 19:56 | 476 | 1.09 |
| 08/14/2026 19:53 | 120 | 1.09 |
| 08/14/2026 19:52 | 72 | 1.10 |
| 08/14/2026 19:52 | 976 | 1.09 |
| 08/14/2026 19:50 | 3 | 1.09 |
| 08/14/2026 19:48 | 1 | 1.11 |
| 08/14/2026 19:48 | 117 | 1.11 |
| 08/14/2026 19:48 | 31 | 1.10 |
| 08/14/2026 19:48 | 1 | 1.11 |
| 08/14/2026 19:45 | 2 | 1.11 |
| 08/14/2026 19:43 | 124 | 1.12 |
| 08/14/2026 19:42 | 10 | 1.11 |
| 08/14/2026 19:40 | 1 | 1.12 |
| 08/14/2026 19:40 | 1 | 1.12 |
| 08/14/2026 19:39 | 72 | 1.11 |
| 08/14/2026 19:39 | 130 | 1.12 |
| 08/14/2026 19:37 | 6 | 1.10 |
| 08/14/2026 19:35 | 6 | 1.10 |
| 08/14/2026 19:34 | 1 | 1.09 |
| 08/14/2026 19:34 | 3 | 1.09 |
| 08/14/2026 19:34 | 38 | 1.09 |
| 08/14/2026 19:34 | 1 | 1.08 |
| 08/14/2026 19:34 | 100 | 1.09 |
| 08/14/2026 19:34 | 100 | 1.08 |