Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:56
|
Bid Volume |
Ask
10/16/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
0.3588
-0.0123
(
-3.31% )
|
0.3586
|
800 |
0.368
|
500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 0.3588 |
| 10/17/2026 00:56 | 1 | 0.36 |
| 10/17/2026 00:46 | 100 | 0.36 |
| 10/16/2026 23:20 | � | 0.3588 |
| 10/16/2026 22:30 | � | 0.3588 |
| 10/16/2026 22:21 | 300 | 0.3585 |
| 10/16/2026 22:00 | � | 0.3588 |
| 10/16/2026 22:00 | 1279 | 0.3588 |
| 10/16/2026 21:59 | 42 | 0.3586 |
| 10/16/2026 21:59 | 100 | 0.3589 |
| 10/16/2026 21:57 | 100 | 0.3589 |
| 10/16/2026 21:50 | 77 | 0.359 |
| 10/16/2026 21:50 | 8 | 0.359 |
| 10/16/2026 21:48 | 300 | 0.3588 |
| 10/16/2026 21:47 | 100 | 0.3589 |
| 10/16/2026 21:44 | 58 | 0.3587 |
| 10/16/2026 21:44 | 323 | 0.3588 |
| 10/16/2026 21:44 | 119 | 0.3588 |
| 10/16/2026 21:44 | 449 | 0.3588 |
| 10/16/2026 21:44 | 38 | 0.3598 |
| 10/16/2026 21:44 | 38 | 0.3598 |
| 10/16/2026 21:44 | 1 | 0.36 |
| 10/16/2026 21:44 | 65 | 0.36 |
| 10/16/2026 21:44 | 1 | 0.36 |
| 10/16/2026 21:44 | 100 | 0.3658 |
| 10/16/2026 21:42 | 100 | 0.3657 |
| 10/16/2026 21:13 | 102 | 0.365 |
| 10/16/2026 21:13 | 122 | 0.365 |
| 10/16/2026 20:42 | 99 | 0.3611 |
| 10/16/2026 20:42 | 1100 | 0.3701 |
| 10/16/2026 20:35 | 100 | 0.3709 |
| 10/16/2026 20:35 | 100 | 0.3709 |
| 10/16/2026 20:15 | 100 | 0.3709 |
| 10/16/2026 20:14 | 100 | 0.3709 |
| 10/16/2026 20:01 | 100 | 0.3709 |
| 10/16/2026 20:01 | 100 | 0.372 |
| 10/16/2026 20:01 | 500 | 0.372 |
| 10/16/2026 19:34 | 100 | 0.3718 |
| 10/16/2026 19:31 | 100 | 0.3714 |
| 10/16/2026 19:28 | 600 | 0.3744 |
| 10/16/2026 18:57 | 100 | 0.3759 |
| 10/16/2026 18:48 | 100 | 0.3759 |
| 10/16/2026 18:42 | 100 | 0.3759 |
| 10/16/2026 18:42 | 400 | 0.3759 |
| 10/16/2026 18:03 | 500 | 0.3746 |
| 10/16/2026 18:03 | 100 | 0.3767 |
| 10/16/2026 17:58 | 100 | 0.3783 |
| 10/16/2026 17:58 | 100 | 0.38 |
| 10/16/2026 17:57 | 200 | 0.3828 |
| 10/16/2026 17:57 | 100 | 0.3832 |
| 10/16/2026 17:57 | 300 | 0.3817 |
| 10/16/2026 17:54 | 100 | 0.38 |
| 10/16/2026 17:54 | 300 | 0.3817 |
| 10/16/2026 17:54 | 200 | 0.3808 |
| 10/16/2026 17:50 | 100 | 0.3772 |
| 10/16/2026 17:46 | 100 | 0.3799 |
| 10/16/2026 17:43 | 100 | 0.3767 |
| 10/16/2026 17:37 | 100 | 0.3756 |
| 10/16/2026 17:31 | 100 | 0.3755 |
| 10/16/2026 17:26 | 100 | 0.3755 |
| 10/16/2026 17:20 | 100 | 0.3756 |
| 10/16/2026 17:10 | 100 | 0.3754 |
| 10/16/2026 17:10 | 100 | 0.3755 |
| 10/16/2026 17:10 | 100 | 0.3755 |
| 10/16/2026 17:05 | 96 | 0.3753 |
| 10/16/2026 16:59 | 100 | 0.3826 |
| 10/16/2026 16:50 | 30 | 0.3825 |
| 10/16/2026 16:50 | 100 | 0.3826 |
| 10/16/2026 16:50 | 33 | 0.3827 |
| 10/16/2026 16:45 | 38 | 0.3872 |
| 10/16/2026 16:31 | 900 | 0.392 |
| 10/16/2026 16:30 | 500 | 0.3928 |
| 10/16/2026 16:30 | 100 | 0.3923 |
| 10/16/2026 16:30 | 100 | 0.3877 |
| 10/16/2026 16:27 | 298 | 0.39 |
| 10/16/2026 16:27 | 190 | 0.39 |
| 10/16/2026 16:02 | 200 | 0.3798 |
| 10/16/2026 16:02 | 300 | 0.3759 |
| 10/16/2026 16:02 | 400 | 0.3771 |
| 10/16/2026 16:02 | 100 | 0.3843 |
| 10/16/2026 15:59 | 200 | 0.386 |
| 10/16/2026 15:59 | 300 | 0.386 |
| 10/16/2026 15:59 | 100 | 0.3859 |
| 10/16/2026 15:59 | 1000 | 0.3859 |
| 10/16/2026 15:59 | 100 | 0.3852 |
| 10/16/2026 15:55 | 800 | 0.386 |
| 10/16/2026 15:55 | 1000 | 0.3859 |
| 10/16/2026 15:55 | 100 | 0.3856 |
| 10/16/2026 15:55 | 300 | 0.3852 |
| 10/16/2026 15:52 | 81 | 0.3876 |
| 10/16/2026 15:52 | 100 | 0.3862 |
| 10/16/2026 15:42 | 100 | 0.3868 |
| 10/16/2026 15:41 | 76 | 0.3804 |
| 10/16/2026 15:41 | 514 | 0.3804 |
| 10/16/2026 15:41 | 100 | 0.3804 |
| 10/16/2026 15:41 | 100 | 0.3805 |
| 10/16/2026 15:37 | 100 | 0.3802 |
| 10/16/2026 15:35 | 100 | 0.3802 |
| 10/16/2026 15:34 | 100 | 0.3802 |
| 10/16/2026 15:34 | 100 | 0.3802 |
| 10/16/2026 15:33 | 100 | 0.3802 |
| 10/16/2026 15:30 | 21 | 0.3758 |
| 10/16/2026 11:58 | 27 | 0.3716 |
| 10/16/2026 10:25 | 21 | 0.39 |