Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
15.73
+0.44
(
+2.88% )
|
15.69
|
600 |
15.74
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 15.73 |
| 10/09/2026 23:20 | � | 15.73 |
| 10/09/2026 22:30 | � | 15.73 |
| 10/09/2026 22:02 | 63 | 15.58 |
| 10/09/2026 22:02 | 37 | 15.58 |
| 10/09/2026 22:00 | 79 | 15.76 |
| 10/09/2026 22:00 | 181 | 15.76 |
| 10/09/2026 22:00 | � | 15.73 |
| 10/09/2026 22:00 | 103413 | 15.73 |
| 10/09/2026 21:59 | 55 | 15.73 |
| 10/09/2026 21:59 | 23 | 15.73 |
| 10/09/2026 21:59 | 1 | 15.72 |
| 10/09/2026 21:59 | 30 | 15.73 |
| 10/09/2026 21:59 | 1 | 15.72 |
| 10/09/2026 21:59 | 1 | 15.72 |
| 10/09/2026 21:59 | 200 | 15.72 |
| 10/09/2026 21:59 | 37 | 15.73 |
| 10/09/2026 21:59 | 16 | 15.73 |
| 10/09/2026 21:59 | 124 | 15.71 |
| 10/09/2026 21:59 | 200 | 15.715 |
| 10/09/2026 21:59 | 240 | 15.71 |
| 10/09/2026 21:59 | 32 | 15.71 |
| 10/09/2026 21:59 | 3 | 15.71 |
| 10/09/2026 21:59 | 65 | 15.71 |
| 10/09/2026 21:59 | 100 | 15.71 |
| 10/09/2026 21:59 | 100 | 15.71 |
| 10/09/2026 21:59 | 1 | 15.70 |
| 10/09/2026 21:59 | 100 | 15.70 |
| 10/09/2026 21:59 | 100 | 15.70 |
| 10/09/2026 21:59 | 17 | 15.71 |
| 10/09/2026 21:59 | 1 | 15.70 |
| 10/09/2026 21:59 | 44 | 15.70 |
| 10/09/2026 21:59 | 99 | 15.705 |
| 10/09/2026 21:59 | 1 | 15.705 |
| 10/09/2026 21:59 | 100 | 15.705 |
| 10/09/2026 21:59 | 100 | 15.705 |
| 10/09/2026 21:59 | 3 | 15.70 |
| 10/09/2026 21:59 | 100 | 15.705 |
| 10/09/2026 21:59 | 7 | 15.71 |
| 10/09/2026 21:59 | 100 | 15.71 |
| 10/09/2026 21:59 | 1203 | 15.71 |
| 10/09/2026 21:59 | 240 | 15.71 |
| 10/09/2026 21:59 | 42 | 15.71 |
| 10/09/2026 21:59 | 149 | 15.71 |
| 10/09/2026 21:59 | 240 | 15.71 |
| 10/09/2026 21:59 | 58 | 15.71 |
| 10/09/2026 21:59 | 37 | 15.71 |
| 10/09/2026 21:59 | 57 | 15.71 |
| 10/09/2026 21:59 | 9 | 15.71 |
| 10/09/2026 21:59 | 53 | 15.71 |
| 10/09/2026 21:59 | 47 | 15.71 |
| 10/09/2026 21:59 | 93 | 15.71 |
| 10/09/2026 21:59 | 7 | 15.705 |
| 10/09/2026 21:59 | 100 | 15.71 |
| 10/09/2026 21:59 | 37 | 15.705 |
| 10/09/2026 21:59 | 19 | 15.71 |
| 10/09/2026 21:59 | 81 | 15.71 |
| 10/09/2026 21:59 | 119 | 15.71 |
| 10/09/2026 21:59 | 100 | 15.72 |
| 10/09/2026 21:59 | 140 | 15.71 |
| 10/09/2026 21:59 | 100 | 15.71 |
| 10/09/2026 21:59 | 300 | 15.72 |
| 10/09/2026 21:59 | 100 | 15.72 |
| 10/09/2026 21:59 | 300 | 15.72 |
| 10/09/2026 21:59 | 200 | 15.72 |
| 10/09/2026 21:59 | 100 | 15.72 |
| 10/09/2026 21:59 | 100 | 15.71 |
| 10/09/2026 21:59 | 240 | 15.70 |
| 10/09/2026 21:59 | 100 | 15.70 |
| 10/09/2026 21:59 | 100 | 15.71 |
| 10/09/2026 21:59 | 100 | 15.71 |
| 10/09/2026 21:59 | 383 | 15.71 |
| 10/09/2026 21:59 | 136 | 15.71 |
| 10/09/2026 21:59 | 240 | 15.71 |
| 10/09/2026 21:59 | 587 | 15.71 |
| 10/09/2026 21:59 | 240 | 15.71 |
| 10/09/2026 21:59 | 100 | 15.71 |
| 10/09/2026 21:59 | 200 | 15.705 |
| 10/09/2026 21:59 | 102 | 15.69 |
| 10/09/2026 21:59 | 3 | 15.69 |
| 10/09/2026 21:59 | 20 | 15.69 |
| 10/09/2026 21:59 | 100 | 15.69 |
| 10/09/2026 21:59 | 100 | 15.69 |
| 10/09/2026 21:59 | 25 | 15.69 |
| 10/09/2026 21:59 | 80 | 15.69 |
| 10/09/2026 21:59 | 20 | 15.69 |
| 10/09/2026 21:59 | 21 | 15.68 |
| 10/09/2026 21:59 | 11 | 15.69 |
| 10/09/2026 21:59 | 100 | 15.69 |
| 10/09/2026 21:59 | 20 | 15.69 |
| 10/09/2026 21:59 | 100 | 15.69 |
| 10/09/2026 21:59 | 25 | 15.70 |
| 10/09/2026 21:59 | 100 | 15.70 |
| 10/09/2026 21:59 | 25 | 15.70 |
| 10/09/2026 21:59 | 240 | 15.70 |
| 10/09/2026 21:59 | 240 | 15.70 |
| 10/09/2026 21:59 | 195 | 15.70 |
| 10/09/2026 21:59 | 45 | 15.70 |
| 10/09/2026 21:59 | 55 | 15.70 |
| 10/09/2026 21:59 | 74 | 15.70 |
| 10/09/2026 21:59 | 124 | 15.70 |
| 10/09/2026 21:59 | 200 | 15.70 |
| 10/09/2026 21:59 | 188 | 15.70 |
| 10/09/2026 21:59 | 700 | 15.70 |
| 10/09/2026 21:59 | 100 | 15.70 |
| 10/09/2026 21:59 | 300 | 15.695 |
| 10/09/2026 21:59 | 200 | 15.695 |
| 10/09/2026 21:59 | 12 | 15.70 |
| 10/09/2026 21:59 | 10 | 15.70 |
| 10/09/2026 21:59 | 104 | 15.70 |
| 10/09/2026 21:59 | 23 | 15.70 |
| 10/09/2026 21:59 | 420 | 15.70 |
| 10/09/2026 21:59 | 20 | 15.70 |
| 10/09/2026 21:59 | 1430 | 15.70 |
| 10/09/2026 21:59 | 224 | 15.70 |
| 10/09/2026 21:59 | 100 | 15.705 |
| 10/09/2026 21:59 | 200 | 15.70 |
| 10/09/2026 21:59 | 32 | 15.70 |
| 10/09/2026 21:59 | 16 | 15.70 |
| 10/09/2026 21:59 | 2 | 15.70 |
| 10/09/2026 21:59 | 82 | 15.70 |
| 10/09/2026 21:59 | 36 | 15.70 |
| 10/09/2026 21:59 | 100 | 15.695 |
| 10/09/2026 21:59 | 89 | 15.70 |
| 10/09/2026 21:59 | 11 | 15.70 |
| 10/09/2026 21:59 | 100 | 15.695 |
| 10/09/2026 21:59 | 93 | 15.70 |
| 10/09/2026 21:59 | 7 | 15.695 |
| 10/09/2026 21:59 | 56 | 15.70 |
| 10/09/2026 21:59 | 20 | 15.70 |
| 10/09/2026 21:59 | 24 | 15.70 |
| 10/09/2026 21:59 | 100 | 15.70 |
| 10/09/2026 21:59 | 100 | 15.69 |
| 10/09/2026 21:59 | 100 | 15.69 |
| 10/09/2026 21:59 | 23 | 15.69 |
| 10/09/2026 21:59 | 47 | 15.68 |
| 10/09/2026 21:59 | 53 | 15.68 |
| 10/09/2026 21:59 | 100 | 15.68 |
| 10/09/2026 21:59 | 300 | 15.68 |
| 10/09/2026 21:59 | 60 | 15.69 |
| 10/09/2026 21:59 | 131 | 15.69 |
| 10/09/2026 21:59 | 60 | 15.69 |
| 10/09/2026 21:59 | 240 | 15.69 |
| 10/09/2026 21:59 | 88 | 15.69 |
| 10/09/2026 21:59 | 12 | 15.69 |
| 10/09/2026 21:59 | 438 | 15.68 |
| 10/09/2026 21:59 | 28 | 15.67 |
| 10/09/2026 21:59 | 100 | 15.67 |
| 10/09/2026 21:59 | 50 | 15.68 |
| 10/09/2026 21:59 | 334 | 15.68 |
| 10/09/2026 21:59 | 81 | 15.69 |
| 10/09/2026 21:59 | 12 | 15.69 |
| 10/09/2026 21:59 | 7 | 15.685 |
| 10/09/2026 21:59 | 100 | 15.68 |
| 10/09/2026 21:59 | 64 | 15.68 |
| 10/09/2026 21:59 | 448 | 15.68 |
| 10/09/2026 21:59 | 100 | 15.68 |
| 10/09/2026 21:59 | 234 | 15.68 |
| 10/09/2026 21:59 | 66 | 15.68 |
| 10/09/2026 21:59 | 100 | 15.69 |
| 10/09/2026 21:59 | 234 | 15.68 |
| 10/09/2026 21:59 | 137 | 15.68 |
| 10/09/2026 21:59 | 137 | 15.68 |
| 10/09/2026 21:59 | 45 | 15.67 |
| 10/09/2026 21:59 | 77 | 15.67 |
| 10/09/2026 21:59 | 100 | 15.67 |
| 10/09/2026 21:59 | 100 | 15.67 |
| 10/09/2026 21:59 | 100 | 15.68 |
| 10/09/2026 21:59 | 146 | 15.67 |
| 10/09/2026 21:59 | 100 | 15.68 |
| 10/09/2026 21:59 | 2 | 15.68 |
| 10/09/2026 21:59 | 164 | 15.68 |
| 10/09/2026 21:59 | 23 | 15.68 |
| 10/09/2026 21:59 | 100 | 15.68 |
| 10/09/2026 21:59 | 136 | 15.68 |
| 10/09/2026 21:59 | 93 | 15.68 |
| 10/09/2026 21:59 | 100 | 15.68 |
| 10/09/2026 21:59 | 100 | 15.68 |
| 10/09/2026 21:59 | 71 | 15.68 |
| 10/09/2026 21:59 | 229 | 15.68 |
| 10/09/2026 21:59 | 100 | 15.68 |
| 10/09/2026 21:59 | 1 | 15.685 |
| 10/09/2026 21:59 | 100 | 15.69 |
| 10/09/2026 21:59 | 7 | 15.69 |
| 10/09/2026 21:59 | 100 | 15.69 |
| 10/09/2026 21:59 | 77 | 15.69 |
| 10/09/2026 21:59 | 300 | 15.69 |
| 10/09/2026 21:59 | 100 | 15.70 |
| 10/09/2026 21:59 | 77 | 15.70 |
| 10/09/2026 21:59 | 23 | 15.69 |
| 10/09/2026 21:59 | 100 | 15.69 |
| 10/09/2026 21:59 | 100 | 15.685 |
| 10/09/2026 21:59 | 50 | 15.68 |
| 10/09/2026 21:59 | 250 | 15.68 |
| 10/09/2026 21:59 | 1 | 15.68 |
| 10/09/2026 21:59 | 61 | 15.68 |
| 10/09/2026 21:59 | 100 | 15.68 |
| 10/09/2026 21:59 | 129 | 15.68 |
| 10/09/2026 21:59 | 85 | 15.68 |
| 10/09/2026 21:59 | 165 | 15.69 |
| 10/09/2026 21:59 | 35 | 15.69 |
| 10/09/2026 21:59 | 100 | 15.70 |
| 10/09/2026 21:59 | 100 | 15.70 |
| 10/09/2026 21:59 | 211 | 15.70 |
| 10/09/2026 21:59 | 242 | 15.70 |
| 10/09/2026 21:59 | 500 | 15.70 |
| 10/09/2026 21:59 | 469 | 15.70 |
| 10/09/2026 21:59 | 1473 | 15.70 |
| 10/09/2026 21:59 | 4 | 15.70 |
| 10/09/2026 21:59 | 100 | 15.70 |
| 10/09/2026 21:59 | 100 | 15.705 |
| 10/09/2026 21:59 | 100 | 15.705 |
| 10/09/2026 21:59 | 100 | 15.71 |
| 10/09/2026 21:59 | 200 | 15.71 |
| 10/09/2026 21:59 | 500 | 15.71 |
| 10/09/2026 21:59 | 100 | 15.71 |
| 10/09/2026 21:59 | 100 | 15.71 |
| 10/09/2026 21:59 | 129 | 15.72 |
| 10/09/2026 21:59 | 100 | 15.72 |
| 10/09/2026 21:59 | 100 | 15.71 |
| 10/09/2026 21:59 | 100 | 15.71 |
| 10/09/2026 21:59 | 184 | 15.71 |
| 10/09/2026 21:59 | 100 | 15.71 |
| 10/09/2026 21:59 | 100 | 15.71 |
| 10/09/2026 21:59 | 100 | 15.71 |
| 10/09/2026 21:59 | 100 | 15.71 |
| 10/09/2026 21:59 | 100 | 15.71 |
| 10/09/2026 21:59 | 1000 | 15.71 |
| 10/09/2026 21:59 | 100 | 15.71 |
| 10/09/2026 21:59 | 100 | 15.71 |
| 10/09/2026 21:59 | 100 | 15.71 |
| 10/09/2026 21:59 | 100 | 15.71 |
| 10/09/2026 21:59 | 100 | 15.71 |
| 10/09/2026 21:59 | 27 | 15.71 |
| 10/09/2026 21:59 | 6 | 15.71 |
| 10/09/2026 21:59 | 100 | 15.71 |
| 10/09/2026 21:59 | 100 | 15.71 |
| 10/09/2026 21:59 | 84 | 15.71 |
| 10/09/2026 21:59 | 500 | 15.71 |
| 10/09/2026 21:59 | 4 | 15.71 |
| 10/09/2026 21:59 | 32 | 15.71 |
| 10/09/2026 21:59 | 140 | 15.71 |
| 10/09/2026 21:59 | 734 | 15.71 |
| 10/09/2026 21:59 | 422 | 15.71 |
| 10/09/2026 21:59 | 2523 | 15.71 |
| 10/09/2026 21:59 | 6 | 15.71 |
| 10/09/2026 21:59 | 57 | 15.71 |
| 10/09/2026 21:59 | 25 | 15.71 |
| 10/09/2026 21:59 | 1 | 15.71 |
| 10/09/2026 21:59 | 5 | 15.71 |
| 10/09/2026 21:59 | 35 | 15.71 |
| 10/09/2026 21:59 | 40 | 15.71 |
| 10/09/2026 21:59 | 300 | 15.71 |
| 10/09/2026 21:59 | 6 | 15.71 |
| 10/09/2026 21:59 | 100 | 15.71 |
| 10/09/2026 21:59 | 100 | 15.71 |
| 10/09/2026 21:59 | 6 | 15.71 |
| 10/09/2026 21:59 | 250 | 15.71 |
| 10/09/2026 21:59 | 139 | 15.72 |
| 10/09/2026 21:59 | 47 | 15.72 |
| 10/09/2026 21:59 | 3 | 15.72 |
| 10/09/2026 21:59 | 84 | 15.72 |
| 10/09/2026 21:59 | 21 | 15.72 |
| 10/09/2026 21:59 | 6 | 15.715 |
| 10/09/2026 21:59 | 100 | 15.715 |
| 10/09/2026 21:59 | 46 | 15.72 |
| 10/09/2026 21:59 | 154 | 15.72 |
| 10/09/2026 21:59 | 100 | 15.72 |
| 10/09/2026 21:58 | 100 | 15.715 |
| 10/09/2026 21:58 | 91 | 15.72 |
| 10/09/2026 21:58 | 9 | 15.715 |
| 10/09/2026 21:58 | 42 | 15.72 |
| 10/09/2026 21:58 | 58 | 15.72 |
| 10/09/2026 21:58 | 6 | 15.715 |
| 10/09/2026 21:58 | 19 | 15.71 |
| 10/09/2026 21:58 | 81 | 15.71 |
| 10/09/2026 21:58 | 88 | 15.72 |
| 10/09/2026 21:58 | 12 | 15.72 |
| 10/09/2026 21:58 | 100 | 15.715 |
| 10/09/2026 21:58 | 167 | 15.715 |
| 10/09/2026 21:58 | 61 | 15.72 |
| 10/09/2026 21:58 | 1 | 15.72 |
| 10/09/2026 21:58 | 38 | 15.72 |
| 10/09/2026 21:58 | 87 | 15.72 |
| 10/09/2026 21:58 | 13 | 15.715 |
| 10/09/2026 21:58 | 17 | 15.71 |
| 10/09/2026 21:58 | 4 | 15.71 |
| 10/09/2026 21:58 | 73 | 15.71 |
| 10/09/2026 21:58 | 1297 | 15.71 |
| 10/09/2026 21:58 | 100 | 15.71 |
| 10/09/2026 21:58 | 20 | 15.71 |
| 10/09/2026 21:58 | 100 | 15.71 |
| 10/09/2026 21:58 | 100 | 15.71 |
| 10/09/2026 21:58 | 190 | 15.71 |
| 10/09/2026 21:58 | 1 | 15.72 |
| 10/09/2026 21:58 | 49 | 15.72 |
| 10/09/2026 21:58 | 5 | 15.72 |
| 10/09/2026 21:58 | 4 | 15.72 |
| 10/09/2026 21:58 | 92 | 15.72 |
| 10/09/2026 21:58 | 8 | 15.72 |
| 10/09/2026 21:58 | 42 | 15.72 |
| 10/09/2026 21:58 | 3 | 15.72 |
| 10/09/2026 21:58 | 7 | 15.72 |
| 10/09/2026 21:58 | 3 | 15.72 |
| 10/09/2026 21:58 | 32 | 15.72 |
| 10/09/2026 21:58 | 13 | 15.715 |
| 10/09/2026 21:58 | 100 | 15.715 |
| 10/09/2026 21:58 | 100 | 15.72 |
| 10/09/2026 21:58 | 39 | 15.72 |
| 10/09/2026 21:58 | 6 | 15.72 |
| 10/09/2026 21:58 | 43 | 15.72 |
| 10/09/2026 21:58 | 6 | 15.72 |
| 10/09/2026 21:58 | 6 | 15.72 |
| 10/09/2026 21:58 | 100 | 15.715 |
| 10/09/2026 21:58 | 8 | 15.72 |
| 10/09/2026 21:58 | 92 | 15.72 |
| 10/09/2026 21:58 | 8 | 15.72 |
| 10/09/2026 21:58 | 40 | 15.72 |
| 10/09/2026 21:58 | 52 | 15.72 |
| 10/09/2026 21:58 | 68 | 15.72 |
| 10/09/2026 21:58 | 41 | 15.72 |
| 10/09/2026 21:58 | 6 | 15.72 |
| 10/09/2026 21:58 | 1472 | 15.72 |
| 10/09/2026 21:58 | 100 | 15.72 |
| 10/09/2026 21:58 | 100 | 15.72 |
| 10/09/2026 21:58 | 59 | 15.73 |
| 10/09/2026 21:58 | 41 | 15.73 |
| 10/09/2026 21:58 | 100 | 15.725 |
| 10/09/2026 21:58 | 6 | 15.73 |
| 10/09/2026 21:58 | 169 | 15.73 |
| 10/09/2026 21:58 | 90 | 15.73 |
| 10/09/2026 21:58 | 1 | 15.73 |
| 10/09/2026 21:58 | 4 | 15.73 |
| 10/09/2026 21:58 | 100 | 15.73 |
| 10/09/2026 21:58 | 100 | 15.73 |
| 10/09/2026 21:58 | 100 | 15.73 |
| 10/09/2026 21:58 | 100 | 15.73 |
| 10/09/2026 21:58 | 87 | 15.73 |
| 10/09/2026 21:58 | 13 | 15.73 |
| 10/09/2026 21:58 | 227 | 15.73 |
| 10/09/2026 21:58 | 173 | 15.73 |
| 10/09/2026 21:58 | 100 | 15.73 |
| 10/09/2026 21:58 | 127 | 15.73 |
| 10/09/2026 21:58 | 208 | 15.74 |
| 10/09/2026 21:58 | 6 | 15.74 |
| 10/09/2026 21:58 | 9 | 15.74 |
| 10/09/2026 21:58 | 44 | 15.74 |
| 10/09/2026 21:58 | 33 | 15.73 |
| 10/09/2026 21:58 | 100 | 15.73 |
| 10/09/2026 21:58 | 48 | 15.73 |
| 10/09/2026 21:58 | 100 | 15.73 |
| 10/09/2026 21:58 | 100 | 15.73 |
| 10/09/2026 21:58 | 119 | 15.73 |
| 10/09/2026 21:58 | 40 | 15.73 |
| 10/09/2026 21:58 | 7 | 15.73 |
| 10/09/2026 21:58 | 25 | 15.73 |
| 10/09/2026 21:58 | 9 | 15.73 |
| 10/09/2026 21:58 | 40 | 15.73 |
| 10/09/2026 21:58 | 60 | 15.73 |
| 10/09/2026 21:58 | 1 | 15.725 |
| 10/09/2026 21:57 | 60 | 15.73 |
| 10/09/2026 21:57 | 40 | 15.73 |
| 10/09/2026 21:57 | 10 | 15.72 |
| 10/09/2026 21:57 | 100 | 15.73 |
| 10/09/2026 21:57 | 300 | 15.73 |
| 10/09/2026 21:57 | 116 | 15.73 |
| 10/09/2026 21:57 | 184 | 15.73 |
| 10/09/2026 21:57 | 100 | 15.73 |
| 10/09/2026 21:57 | 100 | 15.73 |
| 10/09/2026 21:57 | 100 | 15.74 |
| 10/09/2026 21:57 | 100 | 15.74 |
| 10/09/2026 21:57 | 500 | 15.74 |
| 10/09/2026 21:57 | 20 | 15.74 |
| 10/09/2026 21:57 | 90 | 15.74 |
| 10/09/2026 21:57 | 10 | 15.74 |
| 10/09/2026 21:57 | 56 | 15.74 |
| 10/09/2026 21:57 | 100 | 15.74 |
| 10/09/2026 21:57 | 25 | 15.74 |
| 10/09/2026 21:57 | 2 | 15.74 |
| 10/09/2026 21:57 | 7 | 15.74 |
| 10/09/2026 21:57 | 27 | 15.74 |
| 10/09/2026 21:57 | 9 | 15.74 |
| 10/09/2026 21:57 | 49 | 15.74 |
| 10/09/2026 21:57 | 19 | 15.74 |
| 10/09/2026 21:57 | 27 | 15.74 |
| 10/09/2026 21:57 | 200 | 15.74 |
| 10/09/2026 21:57 | 358 | 15.74 |
| 10/09/2026 21:57 | 103 | 15.74 |
| 10/09/2026 21:57 | 100 | 15.74 |
| 10/09/2026 21:57 | 3 | 15.74 |
| 10/09/2026 21:57 | 6 | 15.74 |
| 10/09/2026 21:57 | 100 | 15.74 |
| 10/09/2026 21:57 | 12 | 15.74 |
| 10/09/2026 21:57 | 10 | 15.74 |
| 10/09/2026 21:57 | 100 | 15.745 |
| 10/09/2026 21:57 | 100 | 15.745 |
| 10/09/2026 21:57 | 7 | 15.745 |
| 10/09/2026 21:57 | 93 | 15.745 |
| 10/09/2026 21:57 | 7 | 15.745 |
| 10/09/2026 21:57 | 53 | 15.75 |
| 10/09/2026 21:57 | 117 | 15.75 |
| 10/09/2026 21:57 | 120 | 15.75 |
| 10/09/2026 21:57 | 100 | 15.75 |
| 10/09/2026 21:57 | 41 | 15.76 |
| 10/09/2026 21:57 | 6 | 15.76 |
| 10/09/2026 21:57 | 41 | 15.75 |
| 10/09/2026 21:57 | 12 | 15.75 |
| 10/09/2026 21:57 | 61 | 15.735 |
| 10/09/2026 21:57 | 60 | 15.735 |
| 10/09/2026 21:57 | 40 | 15.735 |
| 10/09/2026 21:57 | 240 | 15.74 |
| 10/09/2026 21:57 | 53 | 15.74 |
| 10/09/2026 21:57 | 47 | 15.74 |
| 10/09/2026 21:57 | 53 | 15.74 |
| 10/09/2026 21:57 | 100 | 15.74 |
| 10/09/2026 21:57 | 100 | 15.74 |
| 10/09/2026 21:57 | 100 | 15.74 |
| 10/09/2026 21:57 | 100 | 15.74 |
| 10/09/2026 21:57 | 300 | 15.74 |
| 10/09/2026 21:57 | 100 | 15.74 |
| 10/09/2026 21:57 | 300 | 15.75 |
| 10/09/2026 21:57 | 100 | 15.75 |
| 10/09/2026 21:57 | 100 | 15.75 |
| 10/09/2026 21:57 | 100 | 15.75 |
| 10/09/2026 21:57 | 100 | 15.75 |
| 10/09/2026 21:57 | 100 | 15.75 |
| 10/09/2026 21:57 | 1 | 15.75 |
| 10/09/2026 21:57 | 200 | 15.75 |
| 10/09/2026 21:57 | 218 | 15.75 |
| 10/09/2026 21:57 | 82 | 15.75 |
| 10/09/2026 21:57 | 18 | 15.75 |
| 10/09/2026 21:57 | 60 | 15.76 |
| 10/09/2026 21:57 | 40 | 15.76 |
| 10/09/2026 21:57 | 100 | 15.76 |
| 10/09/2026 21:57 | 100 | 15.76 |
| 10/09/2026 21:57 | 160 | 15.76 |
| 10/09/2026 21:57 | 40 | 15.76 |
| 10/09/2026 21:57 | 100 | 15.76 |
| 10/09/2026 21:57 | 100 | 15.76 |
| 10/09/2026 21:57 | 100 | 15.755 |
| 10/09/2026 21:57 | 34 | 15.75 |
| 10/09/2026 21:57 | 94 | 15.75 |
| 10/09/2026 21:57 | 6 | 15.75 |
| 10/09/2026 21:57 | 100 | 15.76 |
| 10/09/2026 21:57 | 127 | 15.75 |
| 10/09/2026 21:57 | 100 | 15.75 |
| 10/09/2026 21:57 | 10 | 15.75 |
| 10/09/2026 21:57 | 6 | 15.75 |
| 10/09/2026 21:57 | 300 | 15.75 |
| 10/09/2026 21:56 | 100 | 15.76 |
| 10/09/2026 21:56 | 100 | 15.76 |
| 10/09/2026 21:56 | 91 | 15.755 |
| 10/09/2026 21:56 | 7 | 15.75 |
| 10/09/2026 21:56 | 2 | 15.75 |
| 10/09/2026 21:56 | 100 | 15.75 |
| 10/09/2026 21:56 | 300 | 15.75 |
| 10/09/2026 21:56 | 100 | 15.76 |
| 10/09/2026 21:56 | 109 | 15.76 |
| 10/09/2026 21:56 | 98 | 15.76 |
| 10/09/2026 21:56 | 2 | 15.76 |
| 10/09/2026 21:56 | 9 | 15.76 |
| 10/09/2026 21:56 | 6 | 15.76 |
| 10/09/2026 21:56 | 37 | 15.76 |
| 10/09/2026 21:56 | 34 | 15.74 |
| 10/09/2026 21:56 | 8 | 15.74 |
| 10/09/2026 21:56 | 250 | 15.75 |
| 10/09/2026 21:56 | 58 | 15.75 |
| 10/09/2026 21:56 | 3 | 15.75 |
| 10/09/2026 21:56 | 100 | 15.75 |
| 10/09/2026 21:56 | 1 | 15.75 |
| 10/09/2026 21:56 | 1 | 15.75 |
| 10/09/2026 21:56 | 1 | 15.75 |
| 10/09/2026 21:56 | 1 | 15.75 |
| 10/09/2026 21:56 | 300 | 15.75 |
| 10/09/2026 21:56 | 1 | 15.75 |
| 10/09/2026 21:56 | 6 | 15.75 |
| 10/09/2026 21:56 | 1 | 15.75 |
| 10/09/2026 21:56 | 1 | 15.75 |
| 10/09/2026 21:56 | 300 | 15.75 |
| 10/09/2026 21:56 | 96 | 15.75 |
| 10/09/2026 21:56 | 22 | 15.75 |
| 10/09/2026 21:56 | 100 | 15.765 |
| 10/09/2026 21:56 | 1 | 15.77 |
| 10/09/2026 21:56 | 100 | 15.765 |
| 10/09/2026 21:56 | 31 | 15.76 |
| 10/09/2026 21:56 | 95 | 15.76 |
| 10/09/2026 21:56 | 95 | 15.76 |
| 10/09/2026 21:56 | 1 | 15.76 |
| 10/09/2026 21:56 | 100 | 15.76 |
| 10/09/2026 21:56 | 2 | 15.76 |
| 10/09/2026 21:56 | 1 | 15.76 |
| 10/09/2026 21:56 | 100 | 15.76 |
| 10/09/2026 21:56 | 300 | 15.76 |
| 10/09/2026 21:56 | 226 | 15.76 |
| 10/09/2026 21:56 | 91 | 15.76 |
| 10/09/2026 21:56 | 21 | 15.76 |
| 10/09/2026 21:56 | 100 | 15.77 |
| 10/09/2026 21:56 | 100 | 15.77 |
| 10/09/2026 21:56 | 100 | 15.77 |
| 10/09/2026 21:56 | 100 | 15.77 |
| 10/09/2026 21:56 | 274 | 15.77 |
| 10/09/2026 21:56 | 300 | 15.77 |
| 10/09/2026 21:55 | 100 | 15.78 |
| 10/09/2026 21:55 | 3 | 15.78 |
| 10/09/2026 21:55 | 100 | 15.78 |
| 10/09/2026 21:55 | 75 | 15.79 |
| 10/09/2026 21:55 | 125 | 15.79 |
| 10/09/2026 21:55 | 100 | 15.79 |
| 10/09/2026 21:55 | 200 | 15.79 |
| 10/09/2026 21:55 | 100 | 15.79 |
| 10/09/2026 21:55 | 15 | 15.79 |
| 10/09/2026 21:55 | 100 | 15.79 |
| 10/09/2026 21:55 | 100 | 15.79 |
| 10/09/2026 21:55 | 100 | 15.79 |
| 10/09/2026 21:55 | 100 | 15.79 |
| 10/09/2026 21:55 | 9 | 15.80 |
| 10/09/2026 21:55 | 12 | 15.81 |
| 10/09/2026 21:55 | 80 | 15.81 |
| 10/09/2026 21:55 | 8 | 15.81 |
| 10/09/2026 21:55 | 100 | 15.81 |
| 10/09/2026 21:55 | 6 | 15.81 |
| 10/09/2026 21:55 | 100 | 15.81 |
| 10/09/2026 21:55 | 100 | 15.81 |
| 10/09/2026 21:55 | 100 | 15.81 |
| 10/09/2026 21:55 | 21 | 15.82 |
| 10/09/2026 21:55 | 20 | 15.82 |
| 10/09/2026 21:55 | 100 | 15.83 |
| 10/09/2026 21:55 | 100 | 15.83 |
| 10/09/2026 21:55 | 100 | 15.83 |
| 10/09/2026 21:55 | 200 | 15.83 |
| 10/09/2026 21:55 | 100 | 15.84 |
| 10/09/2026 21:55 | 100 | 15.84 |
| 10/09/2026 21:55 | 200 | 15.84 |
| 10/09/2026 21:55 | 100 | 15.84 |
| 10/09/2026 21:55 | 42 | 15.84 |
| 10/09/2026 21:55 | 108 | 15.84 |
| 10/09/2026 21:55 | 3 | 15.84 |
| 10/09/2026 21:55 | 100 | 15.84 |
| 10/09/2026 21:55 | 1 | 15.83 |
| 10/09/2026 21:55 | 2 | 15.83 |
| 10/09/2026 21:55 | 1 | 15.83 |
| 10/09/2026 21:55 | 21 | 15.84 |
| 10/09/2026 21:55 | 100 | 15.84 |
| 10/09/2026 21:55 | 2 | 15.825 |
| 10/09/2026 21:55 | 2 | 15.83 |
| 10/09/2026 21:55 | 42 | 15.80 |
| 10/09/2026 21:55 | 100 | 15.79 |
| 10/09/2026 21:55 | 100 | 15.77 |
| 10/09/2026 21:55 | 4 | 15.74 |
| 10/09/2026 21:54 | 37 | 15.73 |
| 10/09/2026 21:54 | 40 | 15.74 |
| 10/09/2026 21:54 | 5 | 15.75 |
| 10/09/2026 21:54 | 100 | 15.75 |
| 10/09/2026 21:54 | 100 | 15.75 |
| 10/09/2026 21:54 | 140 | 15.75 |
| 10/09/2026 21:54 | 3 | 15.74 |
| 10/09/2026 21:54 | 10 | 15.74 |
| 10/09/2026 21:54 | 120 | 15.74 |
| 10/09/2026 21:54 | 120 | 15.71 |
| 10/09/2026 21:54 | 100 | 15.71 |
| 10/09/2026 21:54 | 100 | 15.70 |
| 10/09/2026 21:54 | 100 | 15.70 |
| 10/09/2026 21:54 | 99 | 15.70 |
| 10/09/2026 21:54 | 100 | 15.70 |
| 10/09/2026 21:54 | 1 | 15.70 |
| 10/09/2026 21:54 | 100 | 15.70 |
| 10/09/2026 21:54 | 100 | 15.70 |
| 10/09/2026 21:54 | 100 | 15.70 |
| 10/09/2026 21:54 | 100 | 15.70 |
| 10/09/2026 21:54 | 99 | 15.70 |
| 10/09/2026 21:54 | 1 | 15.70 |
| 10/09/2026 21:54 | 100 | 15.70 |
| 10/09/2026 21:54 | 100 | 15.70 |
| 10/09/2026 21:54 | 100 | 15.70 |
| 10/09/2026 21:54 | 100 | 15.70 |
| 10/09/2026 21:54 | 100 | 15.70 |
| 10/09/2026 21:54 | 100 | 15.70 |
| 10/09/2026 21:54 | 3 | 15.71 |
| 10/09/2026 21:54 | 1 | 15.72 |
| 10/09/2026 21:54 | 100 | 15.72 |
| 10/09/2026 21:54 | 100 | 15.72 |
| 10/09/2026 21:54 | 100 | 15.72 |
| 10/09/2026 21:54 | 100 | 15.72 |
| 10/09/2026 21:54 | 25 | 15.74 |
| 10/09/2026 21:54 | 60 | 15.73 |
| 10/09/2026 21:54 | 75 | 15.72 |
| 10/09/2026 21:54 | 100 | 15.72 |
| 10/09/2026 21:54 | 195 | 15.72 |
| 10/09/2026 21:54 | 205 | 15.72 |
| 10/09/2026 21:54 | 1 | 15.72 |
| 10/09/2026 21:54 | 88 | 15.72 |
| 10/09/2026 21:53 | 100 | 15.71 |
| 10/09/2026 21:52 | 100 | 15.71 |
| 10/09/2026 21:52 | 15 | 15.71 |
| 10/09/2026 21:52 | 79 | 15.70 |
| 10/09/2026 21:52 | 21 | 15.71 |
| 10/09/2026 21:52 | 100 | 15.72 |
| 10/09/2026 21:52 | 100 | 15.72 |
| 10/09/2026 21:52 | 63 | 15.72 |
| 10/09/2026 21:52 | 37 | 15.72 |
| 10/09/2026 21:52 | 54 | 15.73 |
| 10/09/2026 21:52 | 70 | 15.73 |
| 10/09/2026 21:52 | 1 | 15.73 |
| 10/09/2026 21:52 | 99 | 15.73 |
| 10/09/2026 21:52 | 70 | 15.73 |
| 10/09/2026 21:52 | 100 | 15.73 |
| 10/09/2026 21:52 | 25 | 15.73 |
| 10/09/2026 21:52 | 100 | 15.73 |
| 10/09/2026 21:52 | 1 | 15.73 |
| 10/09/2026 21:52 | 70 | 15.73 |
| 10/09/2026 21:52 | 100 | 15.73 |
| 10/09/2026 21:52 | 14 | 15.73 |
| 10/09/2026 21:52 | 25 | 15.73 |
| 10/09/2026 21:52 | 75 | 15.73 |
| 10/09/2026 21:52 | 125 | 15.73 |
| 10/09/2026 21:52 | 100 | 15.73 |
| 10/09/2026 21:52 | 86 | 15.73 |
| 10/09/2026 21:52 | 14 | 15.73 |
| 10/09/2026 21:52 | 86 | 15.73 |
| 10/09/2026 21:52 | 100 | 15.73 |
| 10/09/2026 21:52 | 148 | 15.73 |
| 10/09/2026 21:52 | 100 | 15.73 |
| 10/09/2026 21:52 | 136 | 15.73 |
| 10/09/2026 21:52 | 100 | 15.73 |
| 10/09/2026 21:52 | 100 | 15.73 |
| 10/09/2026 21:52 | 100 | 15.73 |
| 10/09/2026 21:52 | 4 | 15.73 |
| 10/09/2026 21:52 | 100 | 15.73 |
| 10/09/2026 21:52 | 100 | 15.73 |
| 10/09/2026 21:52 | 100 | 15.73 |
| 10/09/2026 21:52 | 98 | 15.73 |
| 10/09/2026 21:52 | 2 | 15.73 |
| 10/09/2026 21:52 | 100 | 15.73 |
| 10/09/2026 21:52 | 52 | 15.73 |
| 10/09/2026 21:52 | 64 | 15.73 |
| 10/09/2026 21:52 | 9 | 15.73 |
| 10/09/2026 21:52 | 2 | 15.73 |
| 10/09/2026 21:52 | 100 | 15.73 |
| 10/09/2026 21:52 | 2 | 15.73 |
| 10/09/2026 21:52 | 7 | 15.73 |
| 10/09/2026 21:52 | 1 | 15.73 |
| 10/09/2026 21:52 | 1 | 15.73 |
| 10/09/2026 21:52 | 2 | 15.73 |
| 10/09/2026 21:52 | 2 | 15.73 |
| 10/09/2026 21:52 | 100 | 15.73 |
| 10/09/2026 21:52 | 1 | 15.73 |
| 10/09/2026 21:52 | 100 | 15.73 |
| 10/09/2026 21:52 | 100 | 15.73 |
| 10/09/2026 21:52 | 7 | 15.73 |
| 10/09/2026 21:52 | 3 | 15.73 |
| 10/09/2026 21:52 | 4 | 15.73 |
| 10/09/2026 21:52 | 1 | 15.73 |
| 10/09/2026 21:52 | 5 | 15.73 |
| 10/09/2026 21:52 | 100 | 15.73 |
| 10/09/2026 21:52 | 3 | 15.73 |
| 10/09/2026 21:52 | 2 | 15.73 |
| 10/09/2026 21:52 | 2 | 15.73 |
| 10/09/2026 21:52 | 5 | 15.73 |
| 10/09/2026 21:52 | 1 | 15.73 |
| 10/09/2026 21:52 | 4 | 15.73 |
| 10/09/2026 21:52 | 1 | 15.73 |
| 10/09/2026 21:52 | 5 | 15.73 |
| 10/09/2026 21:52 | 1 | 15.73 |
| 10/09/2026 21:52 | 2 | 15.73 |
| 10/09/2026 21:52 | 2 | 15.73 |
| 10/09/2026 21:52 | 3 | 15.73 |
| 10/09/2026 21:52 | 3 | 15.73 |
| 10/09/2026 21:52 | 4 | 15.73 |
| 10/09/2026 21:52 | 100 | 15.73 |
| 10/09/2026 21:52 | 52 | 15.73 |
| 10/09/2026 21:52 | 2 | 15.73 |
| 10/09/2026 21:52 | 1 | 15.73 |
| 10/09/2026 21:52 | 1 | 15.73 |
| 10/09/2026 21:52 | 1 | 15.73 |
| 10/09/2026 21:52 | 1 | 15.73 |
| 10/09/2026 21:52 | 1 | 15.73 |
| 10/09/2026 21:52 | 1 | 15.73 |
| 10/09/2026 21:52 | 100 | 15.73 |
| 10/09/2026 21:52 | 25 | 15.73 |
| 10/09/2026 21:51 | 100 | 15.735 |
| 10/09/2026 21:50 | 52 | 15.73 |
| 10/09/2026 21:50 | 48 | 15.73 |
| 10/09/2026 21:49 | 52 | 15.73 |
| 10/09/2026 21:49 | 100 | 15.73 |
| 10/09/2026 21:49 | 1 | 15.73 |
| 10/09/2026 21:49 | 35 | 15.73 |
| 10/09/2026 21:49 | 100 | 15.73 |
| 10/09/2026 21:49 | 51 | 15.73 |
| 10/09/2026 21:49 | 1 | 15.73 |
| 10/09/2026 21:49 | 48 | 15.73 |
| 10/09/2026 21:49 | 1 | 15.73 |
| 10/09/2026 21:49 | 2 | 15.73 |
| 10/09/2026 21:49 | 4 | 15.73 |
| 10/09/2026 21:49 | 1 | 15.73 |
| 10/09/2026 21:49 | 1 | 15.73 |
| 10/09/2026 21:49 | 2 | 15.73 |
| 10/09/2026 21:49 | 2 | 15.73 |
| 10/09/2026 21:49 | 6 | 15.73 |
| 10/09/2026 21:49 | 1 | 15.73 |
| 10/09/2026 21:49 | 62 | 15.73 |
| 10/09/2026 21:49 | 70 | 15.73 |
| 10/09/2026 21:49 | 1 | 15.73 |
| 10/09/2026 21:49 | 22 | 15.73 |
| 10/09/2026 21:49 | 2 | 15.73 |
| 10/09/2026 21:49 | 5 | 15.73 |
| 10/09/2026 21:49 | 100 | 15.73 |
| 10/09/2026 21:49 | 2 | 15.73 |
| 10/09/2026 21:49 | 1 | 15.73 |
| 10/09/2026 21:49 | 1 | 15.73 |
| 10/09/2026 21:49 | 4 | 15.73 |
| 10/09/2026 21:49 | 1 | 15.73 |
| 10/09/2026 21:49 | 100 | 15.73 |
| 10/09/2026 21:49 | 2 | 15.73 |
| 10/09/2026 21:49 | 2 | 15.73 |
| 10/09/2026 21:49 | 6 | 15.73 |
| 10/09/2026 21:49 | 100 | 15.73 |
| 10/09/2026 21:49 | 1 | 15.73 |
| 10/09/2026 21:49 | 100 | 15.73 |
| 10/09/2026 21:49 | 62 | 15.73 |
| 10/09/2026 21:49 | 100 | 15.73 |
| 10/09/2026 21:49 | 100 | 15.73 |
| 10/09/2026 21:49 | 14 | 15.74 |
| 10/09/2026 21:49 | 48 | 15.74 |
| 10/09/2026 21:48 | 48 | 15.75 |
| 10/09/2026 21:48 | 252 | 15.75 |
| 10/09/2026 21:48 | 100 | 15.75 |
| 10/09/2026 21:48 | 52 | 15.75 |
| 10/09/2026 21:48 | 48 | 15.75 |
| 10/09/2026 21:48 | 100 | 15.75 |
| 10/09/2026 21:48 | 100 | 15.75 |
| 10/09/2026 21:48 | 100 | 15.75 |
| 10/09/2026 21:48 | 100 | 15.75 |
| 10/09/2026 21:48 | 52 | 15.75 |
| 10/09/2026 21:48 | 48 | 15.75 |
| 10/09/2026 21:48 | 100 | 15.75 |
| 10/09/2026 21:48 | 100 | 15.75 |
| 10/09/2026 21:48 | 100 | 15.75 |
| 10/09/2026 21:48 | 100 | 15.75 |
| 10/09/2026 21:48 | 100 | 15.75 |
| 10/09/2026 21:47 | 1 | 15.76 |
| 10/09/2026 21:47 | 210 | 15.76 |
| 10/09/2026 21:47 | 3 | 15.76 |
| 10/09/2026 21:47 | 100 | 15.76 |
| 10/09/2026 21:46 | 240 | 15.74 |
| 10/09/2026 21:46 | 100 | 15.74 |
| 10/09/2026 21:46 | 100 | 15.74 |
| 10/09/2026 21:46 | 100 | 15.74 |
| 10/09/2026 21:46 | 100 | 15.74 |
| 10/09/2026 21:46 | 100 | 15.74 |
| 10/09/2026 21:46 | 100 | 15.74 |
| 10/09/2026 21:46 | 13 | 15.74 |
| 10/09/2026 21:46 | 87 | 15.74 |
| 10/09/2026 21:46 | 20 | 15.75 |
| 10/09/2026 21:46 | 44 | 15.75 |
| 10/09/2026 21:45 | 1 | 15.75 |
| 10/09/2026 21:45 | 55 | 15.76 |
| 10/09/2026 21:45 | 37 | 15.75 |
| 10/09/2026 21:45 | 25 | 15.75 |
| 10/09/2026 21:45 | 100 | 15.75 |
| 10/09/2026 21:45 | 100 | 15.75 |
| 10/09/2026 21:45 | 100 | 15.75 |
| 10/09/2026 21:45 | 9 | 15.75 |
| 10/09/2026 21:45 | 60 | 15.75 |
| 10/09/2026 21:45 | 44 | 15.75 |
| 10/09/2026 21:45 | 1 | 15.75 |
| 10/09/2026 21:45 | 1 | 15.75 |
| 10/09/2026 21:45 | 100 | 15.75 |
| 10/09/2026 21:45 | 1 | 15.75 |
| 10/09/2026 21:45 | 100 | 15.75 |
| 10/09/2026 21:45 | 2 | 15.75 |
| 10/09/2026 21:45 | 20 | 15.75 |
| 10/09/2026 21:45 | 40 | 15.75 |
| 10/09/2026 21:45 | 2 | 15.75 |
| 10/09/2026 21:45 | 1 | 15.75 |
| 10/09/2026 21:45 | 1 | 15.75 |
| 10/09/2026 21:45 | 1 | 15.75 |
| 10/09/2026 21:45 | 20 | 15.75 |
| 10/09/2026 21:45 | 44 | 15.75 |
| 10/09/2026 21:45 | 1 | 15.75 |
| 10/09/2026 21:45 | 12 | 15.74 |
| 10/09/2026 21:45 | 2 | 15.73 |
| 10/09/2026 21:45 | 98 | 15.73 |
| 10/09/2026 21:45 | 2 | 15.73 |
| 10/09/2026 21:45 | 6 | 15.73 |
| 10/09/2026 21:45 | 200 | 15.73 |
| 10/09/2026 21:45 | 6 | 15.73 |
| 10/09/2026 21:44 | 63 | 15.72 |
| 10/09/2026 21:44 | 63 | 15.72 |
| 10/09/2026 21:44 | 34 | 15.73 |
| 10/09/2026 21:44 | 1 | 15.73 |
| 10/09/2026 21:44 | 1 | 15.73 |
| 10/09/2026 21:44 | 1 | 15.73 |
| 10/09/2026 21:44 | 46 | 15.73 |
| 10/09/2026 21:44 | 37 | 15.72 |
| 10/09/2026 21:44 | 1 | 15.73 |
| 10/09/2026 21:44 | 46 | 15.73 |
| 10/09/2026 21:44 | 1 | 15.73 |
| 10/09/2026 21:44 | 1 | 15.73 |
| 10/09/2026 21:44 | 1 | 15.73 |
| 10/09/2026 21:44 | 46 | 15.73 |
| 10/09/2026 21:44 | 1 | 15.73 |
| 10/09/2026 21:44 | 1 | 15.73 |
| 10/09/2026 21:44 | 46 | 15.73 |
| 10/09/2026 21:44 | 1 | 15.73 |
| 10/09/2026 21:44 | 1 | 15.73 |
| 10/09/2026 21:44 | 47 | 15.73 |
| 10/09/2026 21:44 | 1 | 15.73 |
| 10/09/2026 21:44 | 47 | 15.73 |
| 10/09/2026 21:44 | 20 | 15.73 |
| 10/09/2026 21:44 | 20 | 15.74 |
| 10/09/2026 21:44 | 40 | 15.74 |
| 10/09/2026 21:44 | 45 | 15.75 |
| 10/09/2026 21:44 | 39 | 15.75 |
| 10/09/2026 21:44 | 99 | 15.75 |
| 10/09/2026 21:44 | 39 | 15.75 |
| 10/09/2026 21:44 | 61 | 15.75 |
| 10/09/2026 21:44 | 39 | 15.75 |
| 10/09/2026 21:44 | 37 | 15.75 |
| 10/09/2026 21:44 | 63 | 15.75 |
| 10/09/2026 21:44 | 55 | 15.75 |
| 10/09/2026 21:44 | 70 | 15.75 |
| 10/09/2026 21:44 | 30 | 15.75 |
| 10/09/2026 21:44 | 95 | 15.75 |
| 10/09/2026 21:44 | 5 | 15.75 |
| 10/09/2026 21:44 | 100 | 15.75 |
| 10/09/2026 21:44 | 100 | 15.75 |
| 10/09/2026 21:44 | 100 | 15.75 |
| 10/09/2026 21:44 | 1 | 15.75 |
| 10/09/2026 21:44 | 100 | 15.75 |
| 10/09/2026 21:44 | 51 | 15.75 |
| 10/09/2026 21:44 | 10 | 15.75 |
| 10/09/2026 21:44 | 9 | 15.75 |
| 10/09/2026 21:44 | 17 | 15.75 |
| 10/09/2026 21:44 | 27 | 15.75 |
| 10/09/2026 21:44 | 103 | 15.75 |
| 10/09/2026 21:44 | 39 | 15.75 |
| 10/09/2026 21:44 | 100 | 15.75 |
| 10/09/2026 21:44 | 49 | 15.75 |
| 10/09/2026 21:44 | 43 | 15.75 |
| 10/09/2026 21:44 | 3 | 15.75 |
| 10/09/2026 21:44 | 54 | 15.75 |
| 10/09/2026 21:44 | 100 | 15.75 |
| 10/09/2026 21:44 | 100 | 15.75 |
| 10/09/2026 21:44 | 39 | 15.75 |
| 10/09/2026 21:44 | 100 | 15.75 |
| 10/09/2026 21:44 | 100 | 15.75 |
| 10/09/2026 21:44 | 93 | 15.75 |
| 10/09/2026 21:44 | 7 | 15.75 |
| 10/09/2026 21:44 | 100 | 15.75 |
| 10/09/2026 21:44 | 100 | 15.75 |
| 10/09/2026 21:44 | 93 | 15.75 |
| 10/09/2026 21:44 | 7 | 15.75 |
| 10/09/2026 21:44 | 100 | 15.75 |
| 10/09/2026 21:44 | 100 | 15.75 |
| 10/09/2026 21:44 | 100 | 15.75 |
| 10/09/2026 21:44 | 100 | 15.75 |
| 10/09/2026 21:44 | 100 | 15.75 |
| 10/09/2026 21:44 | 100 | 15.75 |
| 10/09/2026 21:44 | 100 | 15.75 |
| 10/09/2026 21:44 | 100 | 15.75 |
| 10/09/2026 21:44 | 200 | 15.76 |
| 10/09/2026 21:44 | 1 | 15.76 |
| 10/09/2026 21:44 | 3 | 15.76 |
| 10/09/2026 21:44 | 1 | 15.76 |
| 10/09/2026 21:44 | 1 | 15.76 |
| 10/09/2026 21:44 | 1 | 15.76 |
| 10/09/2026 21:44 | 1 | 15.76 |
| 10/09/2026 21:44 | 1 | 15.76 |
| 10/09/2026 21:44 | 30 | 15.76 |
| 10/09/2026 21:42 | 6 | 15.76 |
| 10/09/2026 21:41 | 37 | 15.77 |
| 10/09/2026 21:41 | 99 | 15.77 |
| 10/09/2026 21:41 | 2 | 15.76 |
| 10/09/2026 21:41 | 50 | 15.76 |
| 10/09/2026 21:41 | 60 | 15.76 |
| 10/09/2026 21:41 | 40 | 15.76 |
| 10/09/2026 21:41 | 60 | 15.76 |
| 10/09/2026 21:41 | 240 | 15.76 |
| 10/09/2026 21:41 | 100 | 15.76 |
| 10/09/2026 21:41 | 100 | 15.76 |
| 10/09/2026 21:41 | 100 | 15.76 |
| 10/09/2026 21:41 | 200 | 15.77 |
| 10/09/2026 21:41 | 99 | 15.77 |
| 10/09/2026 21:41 | 1 | 15.77 |
| 10/09/2026 21:41 | 30 | 15.78 |
| 10/09/2026 21:41 | 70 | 15.78 |
| 10/09/2026 21:41 | 100 | 15.78 |
| 10/09/2026 21:41 | 80 | 15.78 |
| 10/09/2026 21:41 | 20 | 15.78 |
| 10/09/2026 21:41 | 180 | 15.79 |
| 10/09/2026 21:40 | 80 | 15.79 |
| 10/09/2026 21:40 | 100 | 15.79 |
| 10/09/2026 21:40 | 60 | 15.79 |
| 10/09/2026 21:40 | 11 | 15.78 |
| 10/09/2026 21:40 | 1 | 15.78 |
| 10/09/2026 21:40 | 100 | 15.78 |
| 10/09/2026 21:40 | 88 | 15.78 |
| 10/09/2026 21:40 | 12 | 15.78 |
| 10/09/2026 21:40 | 60 | 15.78 |
| 10/09/2026 21:40 | 40 | 15.78 |
| 10/09/2026 21:40 | 100 | 15.78 |
| 10/09/2026 21:40 | 100 | 15.78 |
| 10/09/2026 21:40 | 10 | 15.78 |
| 10/09/2026 21:40 | 30 | 15.79 |
| 10/09/2026 21:40 | 59 | 15.79 |
| 10/09/2026 21:40 | 2 | 15.79 |
| 10/09/2026 21:40 | 61 | 15.795 |
| 10/09/2026 21:39 | 1 | 15.79 |
| 10/09/2026 21:39 | 3 | 15.79 |
| 10/09/2026 21:39 | 97 | 15.79 |
| 10/09/2026 21:39 | 100 | 15.79 |
| 10/09/2026 21:39 | 86 | 15.79 |
| 10/09/2026 21:39 | 14 | 15.79 |
| 10/09/2026 21:39 | 100 | 15.79 |
| 10/09/2026 21:39 | 100 | 15.79 |
| 10/09/2026 21:39 | 22 | 15.79 |
| 10/09/2026 21:38 | 200 | 15.81 |
| 10/09/2026 21:38 | 100 | 15.81 |
| 10/09/2026 21:38 | 100 | 15.81 |
| 10/09/2026 21:38 | 100 | 15.81 |
| 10/09/2026 21:38 | 100 | 15.81 |
| 10/09/2026 21:38 | 100 | 15.81 |
| 10/09/2026 21:38 | 100 | 15.81 |
| 10/09/2026 21:38 | 100 | 15.81 |
| 10/09/2026 21:38 | 100 | 15.81 |
| 10/09/2026 21:38 | 100 | 15.82 |
| 10/09/2026 21:38 | 400 | 15.82 |
| 10/09/2026 21:38 | 100 | 15.82 |
| 10/09/2026 21:38 | 100 | 15.82 |
| 10/09/2026 21:38 | 100 | 15.82 |
| 10/09/2026 21:38 | 100 | 15.82 |
| 10/09/2026 21:38 | 100 | 15.82 |
| 10/09/2026 21:38 | 100 | 15.82 |
| 10/09/2026 21:38 | 88 | 15.83 |
| 10/09/2026 21:38 | 12 | 15.83 |
| 10/09/2026 21:38 | 100 | 15.83 |
| 10/09/2026 21:38 | 100 | 15.83 |
| 10/09/2026 21:38 | 90 | 15.83 |
| 10/09/2026 21:38 | 10 | 15.83 |
| 10/09/2026 21:38 | 240 | 15.835 |
| 10/09/2026 21:38 | 200 | 15.835 |
| 10/09/2026 21:38 | 20 | 15.84 |
| 10/09/2026 21:38 | 17 | 15.84 |
| 10/09/2026 21:37 | 36 | 15.84 |
| 10/09/2026 21:37 | 53 | 15.85 |
| 10/09/2026 21:37 | 100 | 15.85 |
| 10/09/2026 21:37 | 2 | 15.85 |
| 10/09/2026 21:37 | 11 | 15.85 |
| 10/09/2026 21:37 | 40 | 15.85 |
| 10/09/2026 21:37 | 7 | 15.85 |
| 10/09/2026 21:37 | 4 | 15.84 |
| 10/09/2026 21:37 | 2 | 15.84 |
| 10/09/2026 21:37 | 3 | 15.83 |
| 10/09/2026 21:37 | 26 | 15.83 |
| 10/09/2026 21:37 | 3 | 15.83 |
| 10/09/2026 21:37 | 20 | 15.83 |
| 10/09/2026 21:35 | 96 | 15.83 |
| 10/09/2026 21:35 | 1 | 15.82 |
| 10/09/2026 21:35 | 1 | 15.82 |
| 10/09/2026 21:35 | 100 | 15.82 |
| 10/09/2026 21:35 | 1 | 15.81 |
| 10/09/2026 21:35 | 1 | 15.81 |
| 10/09/2026 21:35 | 1 | 15.81 |
| 10/09/2026 21:35 | 37 | 15.81 |
| 10/09/2026 21:35 | 63 | 15.81 |
| 10/09/2026 21:35 | 2 | 15.81 |
| 10/09/2026 21:35 | 3 | 15.82 |
| 10/09/2026 21:35 | 1 | 15.81 |
| 10/09/2026 21:35 | 50 | 15.81 |
| 10/09/2026 21:34 | 4 | 15.80 |
| 10/09/2026 21:34 | 4 | 15.80 |
| 10/09/2026 21:34 | 3 | 15.80 |
| 10/09/2026 21:34 | 50 | 15.80 |
| 10/09/2026 21:34 | 80 | 15.80 |
| 10/09/2026 21:34 | 5 | 15.80 |
| 10/09/2026 21:34 | 2 | 15.80 |
| 10/09/2026 21:34 | 4 | 15.80 |
| 10/09/2026 21:34 | 7 | 15.80 |
| 10/09/2026 21:34 | 2 | 15.80 |
| 10/09/2026 21:32 | 100 | 15.79 |
| 10/09/2026 21:32 | 100 | 15.79 |
| 10/09/2026 21:32 | 3 | 15.79 |
| 10/09/2026 21:32 | 100 | 15.79 |
| 10/09/2026 21:32 | 100 | 15.79 |
| 10/09/2026 21:32 | 10 | 15.77 |
| 10/09/2026 21:32 | 6 | 15.78 |
| 10/09/2026 21:32 | 10 | 15.77 |
| 10/09/2026 21:32 | 10 | 15.77 |
| 10/09/2026 21:31 | 3 | 15.77 |
| 10/09/2026 21:31 | 213 | 15.77 |
| 10/09/2026 21:30 | 1 | 15.755 |
| 10/09/2026 21:30 | 3 | 15.76 |
| 10/09/2026 21:30 | 3 | 15.76 |
| 10/09/2026 21:30 | 2 | 15.76 |
| 10/09/2026 21:30 | 100 | 15.75 |
| 10/09/2026 21:30 | 100 | 15.75 |
| 10/09/2026 21:30 | 49 | 15.75 |
| 10/09/2026 21:30 | 30 | 15.75 |
| 10/09/2026 21:30 | 30 | 15.75 |
| 10/09/2026 21:30 | 100 | 15.75 |
| 10/09/2026 21:30 | 100 | 15.75 |
| 10/09/2026 21:30 | 100 | 15.75 |
| 10/09/2026 21:30 | 56 | 15.75 |
| 10/09/2026 21:30 | 115 | 15.76 |
| 10/09/2026 21:30 | 25 | 15.77 |
| 10/09/2026 21:30 | 25 | 15.77 |
| 10/09/2026 21:30 | 100 | 15.77 |
| 10/09/2026 21:30 | 100 | 15.76 |
| 10/09/2026 21:30 | 20 | 15.76 |
| 10/09/2026 21:28 | 100 | 15.76 |
| 10/09/2026 21:28 | 100 | 15.76 |
| 10/09/2026 21:28 | 100 | 15.76 |
| 10/09/2026 21:28 | 164 | 15.76 |
| 10/09/2026 21:28 | 36 | 15.76 |
| 10/09/2026 21:28 | 1 | 15.76 |
| 10/09/2026 21:28 | 100 | 15.77 |
| 10/09/2026 21:28 | 64 | 15.77 |
| 10/09/2026 21:28 | 10 | 15.77 |
| 10/09/2026 21:28 | 25 | 15.77 |
| 10/09/2026 21:28 | 25 | 15.77 |
| 10/09/2026 21:28 | 25 | 15.77 |
| 10/09/2026 21:28 | 201 | 15.77 |
| 10/09/2026 21:28 | 25 | 15.77 |
| 10/09/2026 21:28 | 25 | 15.77 |
| 10/09/2026 21:27 | 25 | 15.77 |
| 10/09/2026 21:27 | 1 | 15.77 |
| 10/09/2026 21:27 | 100 | 15.77 |
| 10/09/2026 21:26 | 2 | 15.77 |
| 10/09/2026 21:26 | 1 | 15.77 |
| 10/09/2026 21:25 | 19 | 15.76 |
| 10/09/2026 21:25 | 8 | 15.76 |
| 10/09/2026 21:25 | 39 | 15.76 |
| 10/09/2026 21:25 | 6 | 15.76 |
| 10/09/2026 21:25 | 28 | 15.75 |
| 10/09/2026 21:24 | 118 | 15.75 |
| 10/09/2026 21:24 | 40 | 15.75 |
| 10/09/2026 21:23 | 2 | 15.75 |
| 10/09/2026 21:23 | 100 | 15.75 |
| 10/09/2026 21:23 | 90 | 15.75 |
| 10/09/2026 21:23 | 10 | 15.75 |
| 10/09/2026 21:23 | 100 | 15.75 |
| 10/09/2026 21:23 | 1 | 15.75 |
| 10/09/2026 21:23 | 100 | 15.75 |
| 10/09/2026 21:23 | 100 | 15.76 |
| 10/09/2026 21:23 | 76 | 15.76 |
| 10/09/2026 21:23 | 40 | 15.76 |
| 10/09/2026 21:23 | 3 | 15.76 |
| 10/09/2026 21:23 | 33 | 15.76 |
| 10/09/2026 21:23 | 6 | 15.76 |
| 10/09/2026 21:22 | 1 | 15.76 |
| 10/09/2026 21:21 | 40 | 15.74 |
| 10/09/2026 21:21 | 44 | 15.74 |
| 10/09/2026 21:21 | 100 | 15.74 |
| 10/09/2026 21:21 | 3 | 15.74 |
| 10/09/2026 21:21 | 3 | 15.74 |
| 10/09/2026 21:21 | 100 | 15.74 |
| 10/09/2026 21:21 | 6 | 15.73 |
| 10/09/2026 21:21 | 3 | 15.73 |
| 10/09/2026 21:21 | 100 | 15.725 |
| 10/09/2026 21:18 | 5 | 15.72 |
| 10/09/2026 21:18 | 35 | 15.72 |
| 10/09/2026 21:18 | 3 | 15.72 |
| 10/09/2026 21:17 | 2 | 15.71 |
| 10/09/2026 21:17 | 50 | 15.71 |
| 10/09/2026 21:17 | 58 | 15.71 |
| 10/09/2026 21:17 | 2 | 15.71 |
| 10/09/2026 21:17 | 100 | 15.71 |
| 10/09/2026 21:17 | 10 | 15.71 |
| 10/09/2026 21:17 | 100 | 15.71 |
| 10/09/2026 21:17 | 100 | 15.71 |
| 10/09/2026 21:17 | 100 | 15.71 |
| 10/09/2026 21:17 | 4 | 15.71 |
| 10/09/2026 21:17 | 1 | 15.71 |
| 10/09/2026 21:17 | 100 | 15.71 |
| 10/09/2026 21:17 | 100 | 15.72 |
| 10/09/2026 21:17 | 3 | 15.73 |
| 10/09/2026 21:17 | 47 | 15.73 |
| 10/09/2026 21:17 | 100 | 15.73 |
| 10/09/2026 21:17 | 20 | 15.73 |
| 10/09/2026 21:17 | 100 | 15.73 |
| 10/09/2026 21:15 | 40 | 15.70 |
| 10/09/2026 21:13 | 20 | 15.68 |
| 10/09/2026 21:13 | 48 | 15.68 |
| 10/09/2026 21:13 | 60 | 15.68 |
| 10/09/2026 21:13 | 20 | 15.68 |
| 10/09/2026 21:12 | 1 | 15.67 |
| 10/09/2026 21:12 | 3 | 15.67 |
| 10/09/2026 21:12 | 56 | 15.67 |
| 10/09/2026 21:12 | 100 | 15.67 |
| 10/09/2026 21:12 | 14 | 15.67 |
| 10/09/2026 21:12 | 86 | 15.67 |
| 10/09/2026 21:12 | 100 | 15.68 |
| 10/09/2026 21:12 | 100 | 15.68 |
| 10/09/2026 21:12 | 20 | 15.69 |
| 10/09/2026 21:12 | 100 | 15.70 |
| 10/09/2026 21:12 | 100 | 15.70 |
| 10/09/2026 21:12 | 100 | 15.70 |
| 10/09/2026 21:12 | 100 | 15.70 |
| 10/09/2026 21:12 | 100 | 15.72 |
| 10/09/2026 21:12 | 100 | 15.72 |
| 10/09/2026 21:12 | 100 | 15.72 |
| 10/09/2026 21:12 | 100 | 15.72 |
| 10/09/2026 21:12 | 180 | 15.71 |
| 10/09/2026 21:12 | 100 | 15.71 |
| 10/09/2026 21:12 | 55 | 15.71 |
| 10/09/2026 21:12 | 45 | 15.71 |
| 10/09/2026 21:12 | 55 | 15.71 |
| 10/09/2026 21:12 | 8 | 15.71 |
| 10/09/2026 21:12 | 92 | 15.71 |
| 10/09/2026 21:12 | 8 | 15.71 |
| 10/09/2026 21:12 | 37 | 15.71 |
| 10/09/2026 21:12 | 63 | 15.71 |
| 10/09/2026 21:12 | 37 | 15.71 |
| 10/09/2026 21:12 | 63 | 15.71 |
| 10/09/2026 21:12 | 37 | 15.71 |
| 10/09/2026 21:12 | 63 | 15.71 |
| 10/09/2026 21:12 | 37 | 15.71 |
| 10/09/2026 21:12 | 100 | 15.71 |
| 10/09/2026 21:12 | 100 | 15.71 |
| 10/09/2026 21:12 | 112 | 15.71 |
| 10/09/2026 21:10 | 127 | 15.72 |
| 10/09/2026 21:10 | 100 | 15.73 |
| 10/09/2026 21:10 | 50 | 15.73 |
| 10/09/2026 21:10 | 40 | 15.73 |
| 10/09/2026 21:10 | 15 | 15.72 |
| 10/09/2026 21:10 | 1 | 15.72 |
| 10/09/2026 21:10 | 2 | 15.72 |
| 10/09/2026 21:10 | 3 | 15.72 |
| 10/09/2026 21:10 | 3 | 15.72 |
| 10/09/2026 21:10 | 3 | 15.72 |
| 10/09/2026 21:10 | 1 | 15.72 |
| 10/09/2026 21:10 | 1 | 15.72 |
| 10/09/2026 21:10 | 1 | 15.72 |
| 10/09/2026 21:10 | 1 | 15.72 |
| 10/09/2026 21:10 | 36 | 15.72 |
| 10/09/2026 21:08 | 67 | 15.72 |
| 10/09/2026 21:08 | 40 | 15.72 |
| 10/09/2026 21:08 | 27 | 15.72 |
| 10/09/2026 21:08 | 73 | 15.72 |
| 10/09/2026 21:05 | 10 | 15.71 |
| 10/09/2026 21:03 | 50 | 15.70 |
| 10/09/2026 21:03 | 6 | 15.70 |
| 10/09/2026 21:02 | 15 | 15.685 |
| 10/09/2026 21:02 | 100 | 15.69 |
| 10/09/2026 21:02 | 100 | 15.69 |
| 10/09/2026 21:02 | 100 | 15.69 |
| 10/09/2026 21:02 | 100 | 15.70 |
| 10/09/2026 21:02 | 100 | 15.70 |
| 10/09/2026 21:02 | 100 | 15.70 |
| 10/09/2026 21:02 | 20 | 15.70 |
| 10/09/2026 21:01 | 2 | 15.71 |
| 10/09/2026 21:00 | 1 | 15.70 |
| 10/09/2026 21:00 | 21 | 15.70 |
| 10/09/2026 21:00 | 10 | 15.70 |
| 10/09/2026 21:00 | 35 | 15.70 |
| 10/09/2026 21:00 | 3 | 15.70 |
| 10/09/2026 21:00 | 100 | 15.72 |
| 10/09/2026 21:00 | 164 | 15.72 |
| 10/09/2026 21:00 | 76 | 15.72 |
| 10/09/2026 21:00 | 50 | 15.72 |
| 10/09/2026 21:00 | 50 | 15.72 |
| 10/09/2026 21:00 | 100 | 15.69 |
| 10/09/2026 21:00 | 1 | 15.69 |
| 10/09/2026 21:00 | 60 | 15.69 |
| 10/09/2026 21:00 | 46 | 15.69 |
| 10/09/2026 20:59 | 1 | 15.68 |
| 10/09/2026 20:59 | 100 | 15.68 |
| 10/09/2026 20:59 | 22 | 15.68 |
| 10/09/2026 20:59 | 100 | 15.68 |
| 10/09/2026 20:59 | 47 | 15.69 |
| 10/09/2026 20:59 | 100 | 15.68 |
| 10/09/2026 20:59 | 100 | 15.68 |
| 10/09/2026 20:59 | 100 | 15.68 |
| 10/09/2026 20:56 | 100 | 15.68 |
| 10/09/2026 20:56 | 100 | 15.68 |
| 10/09/2026 20:56 | 100 | 15.68 |
| 10/09/2026 20:56 | 49 | 15.69 |
| 10/09/2026 20:56 | 15 | 15.69 |
| 10/09/2026 20:56 | 90 | 15.69 |
| 10/09/2026 20:55 | 51 | 15.69 |
| 10/09/2026 20:55 | 100 | 15.69 |
| 10/09/2026 20:55 | 10 | 15.69 |
| 10/09/2026 20:55 | 1 | 15.70 |
| 10/09/2026 20:52 | 2 | 15.70 |
| 10/09/2026 20:51 | 2 | 15.70 |
| 10/09/2026 20:51 | 2 | 15.70 |
| 10/09/2026 20:50 | 25 | 15.71 |
| 10/09/2026 20:50 | 12 | 15.70 |
| 10/09/2026 20:50 | 20 | 15.68 |
| 10/09/2026 20:48 | 100 | 15.67 |
| 10/09/2026 20:48 | 100 | 15.67 |
| 10/09/2026 20:47 | 200 | 15.68 |
| 10/09/2026 20:47 | 100 | 15.68 |
| 10/09/2026 20:47 | 100 | 15.68 |
| 10/09/2026 20:47 | 100 | 15.685 |
| 10/09/2026 20:47 | 1 | 15.69 |
| 10/09/2026 20:47 | 100 | 15.69 |
| 10/09/2026 20:47 | 100 | 15.69 |
| 10/09/2026 20:47 | 25 | 15.70 |
| 10/09/2026 20:47 | 25 | 15.70 |
| 10/09/2026 20:47 | 44 | 15.705 |
| 10/09/2026 20:46 | 100 | 15.705 |
| 10/09/2026 20:46 | 59 | 15.70 |
| 10/09/2026 20:46 | 41 | 15.70 |
| 10/09/2026 20:46 | 1 | 15.71 |
| 10/09/2026 20:46 | 1 | 15.71 |
| 10/09/2026 20:46 | 1 | 15.71 |
| 10/09/2026 20:46 | 50 | 15.70 |
| 10/09/2026 20:46 | 60 | 15.70 |
| 10/09/2026 20:46 | 1 | 15.69 |
| 10/09/2026 20:46 | 50 | 15.69 |
| 10/09/2026 20:46 | 48 | 15.69 |
| 10/09/2026 20:46 | 80 | 15.69 |
| 10/09/2026 20:45 | 44 | 15.65 |
| 10/09/2026 20:45 | 48 | 15.65 |
| 10/09/2026 20:44 | 60 | 15.64 |
| 10/09/2026 20:44 | 220 | 15.64 |
| 10/09/2026 20:44 | 220 | 15.64 |
| 10/09/2026 20:43 | 1 | 15.64 |
| 10/09/2026 20:43 | 8 | 15.64 |
| 10/09/2026 20:43 | 39 | 15.64 |
| 10/09/2026 20:43 | 32 | 15.64 |
| 10/09/2026 20:43 | 60 | 15.64 |
| 10/09/2026 20:41 | 5 | 15.63 |
| 10/09/2026 20:40 | 5 | 15.63 |
| 10/09/2026 20:39 | 2 | 15.62 |
| 10/09/2026 20:39 | 61 | 15.62 |
| 10/09/2026 20:39 | 24 | 15.62 |
| 10/09/2026 20:39 | 25 | 15.62 |
| 10/09/2026 20:39 | 67 | 15.61 |
| 10/09/2026 20:39 | 100 | 15.61 |
| 10/09/2026 20:39 | 51 | 15.61 |
| 10/09/2026 20:39 | 100 | 15.62 |
| 10/09/2026 20:39 | 2 | 15.62 |
| 10/09/2026 20:39 | 25 | 15.62 |
| 10/09/2026 20:39 | 100 | 15.625 |
| 10/09/2026 20:39 | 6 | 15.62 |
| 10/09/2026 20:39 | 2 | 15.62 |
| 10/09/2026 20:39 | 100 | 15.62 |
| 10/09/2026 20:39 | 44 | 15.62 |
| 10/09/2026 20:39 | 7 | 15.62 |
| 10/09/2026 20:36 | 100 | 15.60 |
| 10/09/2026 20:36 | 100 | 15.60 |
| 10/09/2026 20:36 | 100 | 15.60 |
| 10/09/2026 20:36 | 36 | 15.61 |
| 10/09/2026 20:35 | 100 | 15.61 |
| 10/09/2026 20:35 | 44 | 15.61 |
| 10/09/2026 20:35 | 6 | 15.61 |
| 10/09/2026 20:35 | 50 | 15.61 |
| 10/09/2026 20:35 | 10 | 15.61 |
| 10/09/2026 20:35 | 10 | 15.61 |
| 10/09/2026 20:35 | 20 | 15.61 |
| 10/09/2026 20:35 | 20 | 15.61 |
| 10/09/2026 20:33 | 100 | 15.61 |
| 10/09/2026 20:33 | 90 | 15.61 |
| 10/09/2026 20:32 | 11 | 15.62 |
| 10/09/2026 20:32 | 100 | 15.62 |
| 10/09/2026 20:32 | 1 | 15.62 |
| 10/09/2026 20:32 | 1 | 15.62 |
| 10/09/2026 20:32 | 1 | 15.62 |
| 10/09/2026 20:32 | 2 | 15.62 |
| 10/09/2026 20:31 | 40 | 15.63 |
| 10/09/2026 20:31 | 5 | 15.63 |
| 10/09/2026 20:31 | 60 | 15.63 |
| 10/09/2026 20:30 | 40 | 15.61 |
| 10/09/2026 20:30 | 100 | 15.60 |
| 10/09/2026 20:30 | 70 | 15.60 |
| 10/09/2026 20:30 | 40 | 15.60 |
| 10/09/2026 20:30 | 3 | 15.59 |
| 10/09/2026 20:30 | 7 | 15.59 |
| 10/09/2026 20:30 | 100 | 15.59 |
| 10/09/2026 20:29 | 1 | 15.58 |
| 10/09/2026 20:29 | 7 | 15.58 |
| 10/09/2026 20:29 | 25 | 15.58 |
| 10/09/2026 20:29 | 25 | 15.58 |
| 10/09/2026 20:27 | 40 | 15.59 |
| 10/09/2026 20:26 | 100 | 15.57 |
| 10/09/2026 20:26 | 20 | 15.57 |
| 10/09/2026 20:26 | 21 | 15.57 |
| 10/09/2026 20:26 | 20 | 15.57 |
| 10/09/2026 20:26 | 100 | 15.58 |
| 10/09/2026 20:26 | 1 | 15.58 |
| 10/09/2026 20:24 | 1 | 15.58 |
| 10/09/2026 20:24 | 7 | 15.58 |
| 10/09/2026 20:24 | 100 | 15.58 |
| 10/09/2026 20:24 | 8 | 15.58 |
| 10/09/2026 20:24 | 100 | 15.58 |
| 10/09/2026 20:24 | 46 | 15.58 |
| 10/09/2026 20:24 | 14 | 15.58 |
| 10/09/2026 20:24 | 14 | 15.58 |
| 10/09/2026 20:24 | 100 | 15.58 |
| 10/09/2026 20:23 | 46 | 15.59 |
| 10/09/2026 20:23 | 100 | 15.59 |
| 10/09/2026 20:23 | 100 | 15.59 |
| 10/09/2026 20:23 | 106 | 15.59 |
| 10/09/2026 20:22 | 19 | 15.58 |
| 10/09/2026 20:18 | 111 | 15.57 |
| 10/09/2026 20:18 | 127 | 15.59 |
| 10/09/2026 20:18 | 1 | 15.59 |
| 10/09/2026 20:18 | 42 | 15.59 |
| 10/09/2026 20:18 | 100 | 15.595 |
| 10/09/2026 20:18 | 20 | 15.58 |
| 10/09/2026 20:18 | 11 | 15.58 |
| 10/09/2026 20:18 | 112 | 15.57 |
| 10/09/2026 20:18 | 14 | 15.57 |
| 10/09/2026 20:18 | 2 | 15.57 |
| 10/09/2026 20:18 | 1 | 15.57 |
| 10/09/2026 20:18 | 100 | 15.585 |
| 10/09/2026 20:18 | 1 | 15.59 |
| 10/09/2026 20:18 | 1 | 15.59 |
| 10/09/2026 20:17 | 24 | 15.56 |
| 10/09/2026 20:17 | 100 | 15.56 |
| 10/09/2026 20:17 | 22 | 15.56 |
| 10/09/2026 20:17 | 1 | 15.56 |
| 10/09/2026 20:15 | 100 | 15.53 |
| 10/09/2026 20:15 | 50 | 15.53 |
| 10/09/2026 20:15 | 40 | 15.53 |
| 10/09/2026 20:15 | 2 | 15.51 |
| 10/09/2026 20:12 | 21 | 15.50 |
| 10/09/2026 20:08 | 9 | 15.50 |
| 10/09/2026 20:08 | 89 | 15.50 |
| 10/09/2026 20:07 | 56 | 15.49 |
| 10/09/2026 20:07 | 87 | 15.49 |
| 10/09/2026 20:07 | 40 | 15.48 |
| 10/09/2026 20:07 | 1 | 15.46 |
| 10/09/2026 20:07 | 3 | 15.46 |
| 10/09/2026 20:07 | 20 | 15.45 |
| 10/09/2026 20:01 | 1 | 15.42 |
| 10/09/2026 20:01 | 100 | 15.40 |
| 10/09/2026 20:01 | 40 | 15.38 |
| 10/09/2026 20:01 | 100 | 15.36 |
| 10/09/2026 20:01 | 12 | 15.36 |
| 10/09/2026 20:01 | 20 | 15.36 |
| 10/09/2026 20:01 | 100 | 15.36 |
| 10/09/2026 20:00 | 1 | 15.35 |
| 10/09/2026 19:59 | 1 | 15.35 |
| 10/09/2026 19:58 | 1 | 15.35 |
| 10/09/2026 19:58 | 1 | 15.35 |
| 10/09/2026 19:57 | 1 | 15.35 |
| 10/09/2026 19:56 | 100 | 15.35 |
| 10/09/2026 19:56 | 100 | 15.35 |
| 10/09/2026 19:56 | 1 | 15.35 |
| 10/09/2026 19:56 | 2 | 15.35 |
| 10/09/2026 19:50 | 7 | 15.36 |
| 10/09/2026 19:44 | 2 | 15.35 |
| 10/09/2026 19:44 | 100 | 15.35 |
| 10/09/2026 19:44 | 85 | 15.35 |
| 10/09/2026 19:35 | 1 | 15.35 |
| 10/09/2026 19:32 | 5 | 15.37 |
| 10/09/2026 19:30 | 1 | 15.36 |
| 10/09/2026 19:16 | 100 | 15.36 |
| 10/09/2026 19:16 | 100 | 15.36 |
| 10/09/2026 19:16 | 261 | 15.36 |
| 10/09/2026 19:16 | 3 | 15.37 |
| 10/09/2026 19:16 | 20 | 15.37 |
| 10/09/2026 19:16 | 20 | 15.37 |
| 10/09/2026 19:16 | 26 | 15.37 |
| 10/09/2026 19:16 | 20 | 15.37 |
| 10/09/2026 19:12 | 12 | 15.42 |
| 10/09/2026 19:12 | 35 | 15.42 |
| 10/09/2026 19:12 | 100 | 15.42 |
| 10/09/2026 19:12 | 88 | 15.42 |
| 10/09/2026 19:12 | 100 | 15.42 |
| 10/09/2026 19:12 | 100 | 15.42 |
| 10/09/2026 19:12 | 36 | 15.42 |
| 10/09/2026 19:12 | 64 | 15.42 |
| 10/09/2026 19:12 | 100 | 15.42 |
| 10/09/2026 19:12 | 1 | 15.42 |
| 10/09/2026 19:12 | 34 | 15.42 |
| 10/09/2026 19:12 | 100 | 15.42 |
| 10/09/2026 19:12 | 20 | 15.43 |
| 10/09/2026 19:11 | 100 | 15.43 |
| 10/09/2026 19:10 | 10 | 15.43 |
| 10/09/2026 19:10 | 100 | 15.43 |
| 10/09/2026 19:10 | 1 | 15.43 |
| 10/09/2026 19:10 | 7 | 15.43 |
| 10/09/2026 19:10 | 10 | 15.43 |
| 10/09/2026 19:10 | 100 | 15.43 |
| 10/09/2026 19:10 | 75 | 15.43 |
| 10/09/2026 19:10 | 26 | 15.43 |
| 10/09/2026 19:07 | 100 | 15.43 |
| 10/09/2026 19:07 | 1 | 15.43 |
| 10/09/2026 19:07 | 100 | 15.43 |
| 10/09/2026 19:07 | 100 | 15.43 |
| 10/09/2026 19:07 | 31 | 15.43 |
| 10/09/2026 19:07 | 100 | 15.43 |
| 10/09/2026 19:07 | 100 | 15.43 |
| 10/09/2026 19:07 | 191 | 15.43 |
| 10/09/2026 19:06 | 3 | 15.44 |
| 10/09/2026 19:00 | 100 | 15.43 |
| 10/09/2026 18:59 | 1 | 15.43 |
| 10/09/2026 18:56 | 40 | 15.43 |
| 10/09/2026 18:56 | 25 | 15.425 |
| 10/09/2026 18:56 | 3 | 15.43 |
| 10/09/2026 18:56 | 1 | 15.43 |
| 10/09/2026 18:56 | 54 | 15.42 |
| 10/09/2026 18:56 | 33 | 15.43 |
| 10/09/2026 18:56 | 171 | 15.43 |
| 10/09/2026 18:55 | 100 | 15.44 |
| 10/09/2026 18:55 | 33 | 15.44 |
| 10/09/2026 18:55 | 100 | 15.44 |
| 10/09/2026 18:55 | 123 | 15.44 |
| 10/09/2026 18:55 | 77 | 15.44 |
| 10/09/2026 18:55 | 13 | 15.44 |
| 10/09/2026 18:55 | 150 | 15.44 |
| 10/09/2026 18:54 | 100 | 15.44 |
| 10/09/2026 18:42 | 100 | 15.44 |
| 10/09/2026 18:38 | 40 | 15.43 |
| 10/09/2026 18:35 | 180 | 15.42 |
| 10/09/2026 18:35 | 50 | 15.42 |
| 10/09/2026 18:35 | 38 | 15.43 |
| 10/09/2026 18:35 | 2 | 15.43 |
| 10/09/2026 18:35 | 2 | 15.43 |
| 10/09/2026 18:33 | 2 | 15.43 |
| 10/09/2026 18:33 | 96 | 15.44 |
| 10/09/2026 18:33 | 4 | 15.43 |
| 10/09/2026 18:33 | 1 | 15.43 |
| 10/09/2026 18:31 | 1 | 15.43 |
| 10/09/2026 18:31 | 10 | 15.43 |
| 10/09/2026 18:29 | 9 | 15.43 |
| 10/09/2026 18:26 | 20 | 15.42 |
| 10/09/2026 18:26 | 20 | 15.42 |
| 10/09/2026 18:26 | 45 | 15.42 |
| 10/09/2026 18:26 | 100 | 15.42 |
| 10/09/2026 18:24 | 100 | 15.41 |
| 10/09/2026 18:24 | 9 | 15.42 |
| 10/09/2026 18:24 | 20 | 15.42 |
| 10/09/2026 18:23 | 46 | 15.43 |
| 10/09/2026 18:21 | 3 | 15.44 |
| 10/09/2026 18:18 | 6 | 15.44 |
| 10/09/2026 18:15 | 12 | 15.425 |
| 10/09/2026 18:15 | 10 | 15.43 |
| 10/09/2026 18:15 | 200 | 15.43 |
| 10/09/2026 18:15 | 100 | 15.43 |
| 10/09/2026 18:15 | 100 | 15.43 |
| 10/09/2026 18:15 | 1 | 15.43 |
| 10/09/2026 18:15 | 2 | 15.43 |
| 10/09/2026 18:15 | 1 | 15.43 |
| 10/09/2026 18:15 | 1 | 15.43 |
| 10/09/2026 18:15 | 100 | 15.43 |
| 10/09/2026 18:15 | 39 | 15.43 |
| 10/09/2026 18:15 | 100 | 15.43 |
| 10/09/2026 18:15 | 100 | 15.43 |
| 10/09/2026 18:15 | 100 | 15.43 |
| 10/09/2026 18:15 | 200 | 15.45 |
| 10/09/2026 18:15 | 100 | 15.45 |
| 10/09/2026 18:15 | 13 | 15.45 |
| 10/09/2026 18:15 | 55 | 15.45 |
| 10/09/2026 18:15 | 39 | 15.46 |
| 10/09/2026 18:15 | 31 | 15.46 |
| 10/09/2026 18:15 | 1 | 15.46 |
| 10/09/2026 18:15 | 1 | 15.46 |
| 10/09/2026 18:15 | 100 | 15.46 |
| 10/09/2026 18:15 | 100 | 15.45 |
| 10/09/2026 18:15 | 36 | 15.44 |
| 10/09/2026 18:15 | 55 | 15.44 |
| 10/09/2026 18:15 | 9 | 15.45 |
| 10/09/2026 18:15 | 55 | 15.45 |
| 10/09/2026 18:15 | 100 | 15.45 |
| 10/09/2026 18:15 | 39 | 15.45 |
| 10/09/2026 18:15 | 31 | 15.45 |
| 10/09/2026 18:15 | 6 | 15.44 |
| 10/09/2026 18:15 | 25 | 15.44 |
| 10/09/2026 18:15 | 100 | 15.44 |
| 10/09/2026 18:15 | 200 | 15.44 |
| 10/09/2026 18:15 | 100 | 15.44 |
| 10/09/2026 18:15 | 130 | 15.44 |
| 10/09/2026 18:15 | 69 | 15.45 |
| 10/09/2026 18:15 | 31 | 15.45 |
| 10/09/2026 18:15 | 17 | 15.45 |
| 10/09/2026 18:15 | 1 | 15.45 |
| 10/09/2026 18:15 | 1 | 15.45 |
| 10/09/2026 18:15 | 1 | 15.45 |
| 10/09/2026 18:15 | 4 | 15.45 |
| 10/09/2026 18:15 | 15 | 15.45 |
| 10/09/2026 18:08 | 10 | 15.43 |
| 10/09/2026 18:04 | 3 | 15.42 |
| 10/09/2026 18:04 | 100 | 15.43 |
| 10/09/2026 18:04 | 25 | 15.42 |
| 10/09/2026 18:04 | 15 | 15.42 |
| 10/09/2026 18:02 | 100 | 15.42 |
| 10/09/2026 18:02 | 100 | 15.42 |
| 10/09/2026 18:02 | 1 | 15.42 |
| 10/09/2026 18:02 | 99 | 15.42 |
| 10/09/2026 18:02 | 99 | 15.42 |
| 10/09/2026 18:02 | 1 | 15.42 |
| 10/09/2026 18:02 | 20 | 15.43 |
| 10/09/2026 18:01 | 20 | 15.43 |
| 10/09/2026 18:01 | 20 | 15.43 |
| 10/09/2026 18:00 | 65 | 15.43 |
| 10/09/2026 18:00 | 60 | 15.435 |
| 10/09/2026 18:00 | 240 | 15.435 |
| 10/09/2026 18:00 | 10 | 15.43 |
| 10/09/2026 18:00 | 25 | 15.43 |
| 10/09/2026 18:00 | 100 | 15.43 |
| 10/09/2026 18:00 | 100 | 15.43 |
| 10/09/2026 18:00 | 45 | 15.43 |
| 10/09/2026 18:00 | 100 | 15.43 |
| 10/09/2026 18:00 | 55 | 15.48 |
| 10/09/2026 18:00 | 100 | 15.48 |
| 10/09/2026 18:00 | 100 | 15.49 |
| 10/09/2026 18:00 | 157 | 15.49 |
| 10/09/2026 18:00 | 60 | 15.49 |
| 10/09/2026 18:00 | 60 | 15.49 |
| 10/09/2026 18:00 | 57 | 15.48 |
| 10/09/2026 18:00 | 20 | 15.48 |
| 10/09/2026 18:00 | 2 | 15.47 |
| 10/09/2026 18:00 | 4 | 15.475 |
| 10/09/2026 18:00 | 100 | 15.47 |
| 10/09/2026 18:00 | 20 | 15.47 |
| 10/09/2026 18:00 | 100 | 15.47 |
| 10/09/2026 17:57 | 38 | 15.47 |
| 10/09/2026 17:57 | 100 | 15.47 |
| 10/09/2026 17:55 | 40 | 15.46 |
| 10/09/2026 17:55 | 50 | 15.46 |
| 10/09/2026 17:54 | 180 | 15.43 |
| 10/09/2026 17:54 | 100 | 15.42 |
| 10/09/2026 17:48 | 62 | 15.43 |
| 10/09/2026 17:48 | 100 | 15.43 |
| 10/09/2026 17:48 | 3 | 15.43 |
| 10/09/2026 17:48 | 37 | 15.42 |
| 10/09/2026 17:48 | 100 | 15.42 |
| 10/09/2026 17:48 | 200 | 15.42 |
| 10/09/2026 17:45 | 10 | 15.40 |
| 10/09/2026 17:45 | 150 | 15.40 |
| 10/09/2026 17:45 | 60 | 15.41 |
| 10/09/2026 17:45 | 54 | 15.41 |
| 10/09/2026 17:45 | 60 | 15.42 |
| 10/09/2026 17:44 | 240 | 15.42 |
| 10/09/2026 17:43 | 3 | 15.44 |
| 10/09/2026 17:43 | 100 | 15.425 |
| 10/09/2026 17:36 | 117 | 15.42 |
| 10/09/2026 17:36 | 183 | 15.42 |
| 10/09/2026 17:36 | 17 | 15.42 |
| 10/09/2026 17:36 | 14 | 15.42 |
| 10/09/2026 17:33 | 100 | 15.43 |
| 10/09/2026 17:33 | 117 | 15.42 |
| 10/09/2026 17:33 | 100 | 15.42 |
| 10/09/2026 17:33 | 31 | 15.42 |
| 10/09/2026 17:33 | 99 | 15.44 |
| 10/09/2026 17:33 | 1 | 15.44 |
| 10/09/2026 17:33 | 24 | 15.44 |
| 10/09/2026 17:33 | 1 | 15.44 |
| 10/09/2026 17:33 | 60 | 15.44 |
| 10/09/2026 17:33 | 100 | 15.44 |
| 10/09/2026 17:33 | 25 | 15.44 |
| 10/09/2026 17:33 | 2 | 15.44 |
| 10/09/2026 17:33 | 25 | 15.44 |
| 10/09/2026 17:33 | 4 | 15.44 |
| 10/09/2026 17:33 | 4 | 15.44 |
| 10/09/2026 17:25 | 125 | 15.41 |
| 10/09/2026 17:25 | 125 | 15.41 |
| 10/09/2026 17:20 | 19 | 15.40 |
| 10/09/2026 17:16 | 19 | 15.40 |
| 10/09/2026 17:15 | 61 | 15.43 |
| 10/09/2026 17:13 | 11 | 15.39 |
| 10/09/2026 17:10 | 19 | 15.395 |
| 10/09/2026 17:10 | 10 | 15.395 |
| 10/09/2026 17:08 | 100 | 15.41 |
| 10/09/2026 17:08 | 100 | 15.41 |
| 10/09/2026 17:08 | 37 | 15.41 |
| 10/09/2026 17:08 | 19 | 15.41 |
| 10/09/2026 17:06 | 19 | 15.42 |
| 10/09/2026 17:06 | 3 | 15.44 |
| 10/09/2026 17:06 | 100 | 15.44 |
| 10/09/2026 17:03 | 5 | 15.48 |
| 10/09/2026 17:03 | 10 | 15.48 |
| 10/09/2026 17:03 | 10 | 15.48 |
| 10/09/2026 17:03 | 25 | 15.48 |
| 10/09/2026 17:03 | 50 | 15.48 |
| 10/09/2026 17:03 | 35 | 15.48 |
| 10/09/2026 17:03 | 25 | 15.48 |
| 10/09/2026 17:03 | 240 | 15.48 |
| 10/09/2026 17:03 | 100 | 15.48 |
| 10/09/2026 17:01 | 3 | 15.49 |
| 10/09/2026 17:01 | 100 | 15.49 |
| 10/09/2026 17:01 | 88 | 15.50 |
| 10/09/2026 16:59 | 107 | 15.50 |
| 10/09/2026 16:58 | 90 | 15.50 |
| 10/09/2026 16:58 | 23 | 15.50 |
| 10/09/2026 16:58 | 90 | 15.51 |
| 10/09/2026 16:58 | 25 | 15.51 |
| 10/09/2026 16:58 | 25 | 15.51 |
| 10/09/2026 16:58 | 10 | 15.51 |
| 10/09/2026 16:58 | 25 | 15.51 |
| 10/09/2026 16:58 | 25 | 15.51 |
| 10/09/2026 16:57 | 100 | 15.48 |
| 10/09/2026 16:57 | 95 | 15.48 |
| 10/09/2026 16:57 | 83 | 15.49 |
| 10/09/2026 16:56 | 2 | 15.50 |
| 10/09/2026 16:56 | 47 | 15.50 |
| 10/09/2026 16:56 | 253 | 15.50 |
| 10/09/2026 16:56 | 3 | 15.51 |
| 10/09/2026 16:56 | 100 | 15.51 |
| 10/09/2026 16:56 | 3 | 15.51 |
| 10/09/2026 16:55 | 80 | 15.52 |
| 10/09/2026 16:55 | 33 | 15.52 |
| 10/09/2026 16:55 | 50 | 15.52 |
| 10/09/2026 16:55 | 148 | 15.52 |
| 10/09/2026 16:55 | 50 | 15.52 |
| 10/09/2026 16:55 | 28 | 15.52 |
| 10/09/2026 16:55 | 26 | 15.53 |
| 10/09/2026 16:55 | 112 | 15.52 |
| 10/09/2026 16:55 | 1 | 15.53 |
| 10/09/2026 16:54 | 100 | 15.53 |
| 10/09/2026 16:54 | 37 | 15.52 |
| 10/09/2026 16:54 | 116 | 15.52 |
| 10/09/2026 16:54 | 84 | 15.52 |
| 10/09/2026 16:54 | 4 | 15.52 |
| 10/09/2026 16:54 | 125 | 15.51 |
| 10/09/2026 16:54 | 240 | 15.51 |
| 10/09/2026 16:54 | 100 | 15.50 |
| 10/09/2026 16:54 | 3 | 15.50 |
| 10/09/2026 16:54 | 100 | 15.50 |
| 10/09/2026 16:54 | 20 | 15.50 |
| 10/09/2026 16:54 | 3 | 15.50 |
| 10/09/2026 16:54 | 100 | 15.50 |
| 10/09/2026 16:54 | 25 | 15.51 |
| 10/09/2026 16:48 | 25 | 15.51 |
| 10/09/2026 16:48 | 25 | 15.505 |
| 10/09/2026 16:46 | 100 | 15.51 |
| 10/09/2026 16:46 | 100 | 15.51 |
| 10/09/2026 16:46 | 80 | 15.52 |
| 10/09/2026 16:46 | 8 | 15.52 |
| 10/09/2026 16:46 | 8 | 15.52 |
| 10/09/2026 16:46 | 40 | 15.51 |
| 10/09/2026 16:46 | 50 | 15.51 |
| 10/09/2026 16:46 | 100 | 15.50 |
| 10/09/2026 16:46 | 3 | 15.49 |
| 10/09/2026 16:43 | 5 | 15.51 |
| 10/09/2026 16:43 | 51 | 15.51 |
| 10/09/2026 16:43 | 44 | 15.51 |
| 10/09/2026 16:43 | 100 | 15.52 |
| 10/09/2026 16:43 | 76 | 15.52 |
| 10/09/2026 16:43 | 100 | 15.53 |
| 10/09/2026 16:43 | 69 | 15.53 |
| 10/09/2026 16:43 | 10 | 15.54 |
| 10/09/2026 16:43 | 25 | 15.535 |
| 10/09/2026 16:39 | 100 | 15.53 |
| 10/09/2026 16:39 | 60 | 15.52 |
| 10/09/2026 16:37 | 100 | 15.50 |
| 10/09/2026 16:36 | 100 | 15.49 |
| 10/09/2026 16:36 | 4 | 15.48 |
| 10/09/2026 16:35 | 1 | 15.48 |
| 10/09/2026 16:31 | 100 | 15.50 |
| 10/09/2026 16:31 | 150 | 15.50 |
| 10/09/2026 16:31 | 100 | 15.50 |
| 10/09/2026 16:31 | 125 | 15.51 |
| 10/09/2026 16:31 | 50 | 15.53 |
| 10/09/2026 16:31 | 50 | 15.53 |
| 10/09/2026 16:31 | 100 | 15.53 |
| 10/09/2026 16:31 | 100 | 15.53 |
| 10/09/2026 16:31 | 100 | 15.53 |
| 10/09/2026 16:31 | 100 | 15.53 |
| 10/09/2026 16:31 | 100 | 15.54 |
| 10/09/2026 16:31 | 27 | 15.54 |
| 10/09/2026 16:29 | 8 | 15.54 |
| 10/09/2026 16:29 | 1 | 15.55 |
| 10/09/2026 16:24 | 100 | 15.55 |
| 10/09/2026 16:24 | 41 | 15.56 |
| 10/09/2026 16:19 | 25 | 15.565 |
| 10/09/2026 16:19 | 100 | 15.57 |
| 10/09/2026 16:19 | 100 | 15.58 |
| 10/09/2026 16:17 | 3 | 15.59 |
| 10/09/2026 16:17 | 25 | 15.59 |
| 10/09/2026 16:17 | 8 | 15.59 |
| 10/09/2026 16:17 | 100 | 15.59 |
| 10/09/2026 16:08 | 25 | 15.55 |
| 10/09/2026 16:08 | 22 | 15.55 |
| 10/09/2026 16:07 | 19 | 15.55 |
| 10/09/2026 16:06 | 1 | 15.55 |
| 10/09/2026 16:05 | 6 | 15.57 |
| 10/09/2026 16:05 | 65 | 15.56 |
| 10/09/2026 16:05 | 125 | 15.56 |
| 10/09/2026 16:05 | 110 | 15.56 |
| 10/09/2026 16:05 | 240 | 15.56 |
| 10/09/2026 16:05 | 100 | 15.56 |
| 10/09/2026 16:05 | 25 | 15.56 |
| 10/09/2026 16:02 | 3 | 15.57 |
| 10/09/2026 16:02 | 25 | 15.56 |
| 10/09/2026 15:59 | 9 | 15.59 |
| 10/09/2026 15:59 | 9 | 15.59 |
| 10/09/2026 15:59 | 68 | 15.59 |
| 10/09/2026 15:59 | 17 | 15.59 |
| 10/09/2026 15:40 | 9 | 15.52 |
| 10/09/2026 15:36 | 5 | 15.42 |
| 10/09/2026 15:35 | 110 | 15.40 |
| 10/09/2026 15:32 | 48 | 15.39 |
| 10/09/2026 15:32 | 52 | 15.40 |
| 10/09/2026 15:31 | 20 | 15.38 |
| 10/09/2026 15:30 | 370 | 15.36 |