Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
19.00
+0.79
(
+4.34% )
|
18.99
|
400 |
19.01
|
700 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 19.00 |
| 08/14/2026 23:20 | � | 19.00 |
| 08/14/2026 22:49 | 58 | 19.17 |
| 08/14/2026 22:49 | 2 | 19.17 |
| 08/14/2026 22:30 | � | 19.00 |
| 08/14/2026 22:00 | � | 19.00 |
| 08/14/2026 22:00 | 25733 | 19.00 |
| 08/14/2026 21:59 | 156 | 19.01 |
| 08/14/2026 21:59 | 5 | 19.01 |
| 08/14/2026 21:59 | 2 | 19.01 |
| 08/14/2026 21:59 | 5 | 19.01 |
| 08/14/2026 21:59 | 3 | 19.01 |
| 08/14/2026 21:59 | 1 | 19.01 |
| 08/14/2026 21:59 | 4 | 19.01 |
| 08/14/2026 21:59 | 3 | 19.01 |
| 08/14/2026 21:59 | 1 | 19.01 |
| 08/14/2026 21:59 | 4 | 19.01 |
| 08/14/2026 21:59 | 142 | 19.00 |
| 08/14/2026 21:59 | 100 | 19.00 |
| 08/14/2026 21:59 | 275 | 19.00 |
| 08/14/2026 21:59 | 100 | 18.99 |
| 08/14/2026 21:59 | 142 | 18.99 |
| 08/14/2026 21:59 | 275 | 18.99 |
| 08/14/2026 21:59 | 100 | 18.98 |
| 08/14/2026 21:59 | 100 | 18.99 |
| 08/14/2026 21:59 | 100 | 18.98 |
| 08/14/2026 21:59 | 100 | 18.97 |
| 08/14/2026 21:59 | 140 | 18.98 |
| 08/14/2026 21:59 | 80 | 19.00 |
| 08/14/2026 21:59 | 175 | 18.99 |
| 08/14/2026 21:59 | 35 | 18.99 |
| 08/14/2026 21:59 | 23 | 19.01 |
| 08/14/2026 21:59 | 1 | 18.99 |
| 08/14/2026 21:59 | 69 | 19.00 |
| 08/14/2026 21:59 | 101 | 19.01 |
| 08/14/2026 21:59 | 100 | 19.01 |
| 08/14/2026 21:59 | 77 | 19.01 |
| 08/14/2026 21:59 | 368 | 19.01 |
| 08/14/2026 21:59 | 40 | 19.00 |
| 08/14/2026 21:59 | 99 | 18.99 |
| 08/14/2026 21:59 | 100 | 18.99 |
| 08/14/2026 21:59 | 99 | 18.97 |
| 08/14/2026 21:59 | 100 | 18.97 |
| 08/14/2026 21:59 | 100 | 18.98 |
| 08/14/2026 21:59 | 100 | 18.99 |
| 08/14/2026 21:59 | 95 | 18.99 |
| 08/14/2026 21:59 | 72 | 18.99 |
| 08/14/2026 21:59 | 2 | 18.99 |
| 08/14/2026 21:59 | 2 | 18.985 |
| 08/14/2026 21:59 | 29 | 18.985 |
| 08/14/2026 21:59 | 29 | 18.985 |
| 08/14/2026 21:59 | 1 | 18.985 |
| 08/14/2026 21:59 | 1 | 18.99 |
| 08/14/2026 21:59 | 127 | 18.98 |
| 08/14/2026 21:59 | 3 | 18.97 |
| 08/14/2026 21:59 | 21 | 18.98 |
| 08/14/2026 21:59 | 66 | 18.99 |
| 08/14/2026 21:59 | 100 | 18.99 |
| 08/14/2026 21:59 | 200 | 18.99 |
| 08/14/2026 21:59 | 71 | 18.98 |
| 08/14/2026 21:59 | 29 | 18.98 |
| 08/14/2026 21:59 | 100 | 18.98 |
| 08/14/2026 21:59 | 100 | 18.97 |
| 08/14/2026 21:59 | 270 | 18.98 |
| 08/14/2026 21:59 | 135 | 19.00 |
| 08/14/2026 21:59 | 100 | 19.00 |
| 08/14/2026 21:59 | 29 | 18.99 |
| 08/14/2026 21:59 | 100 | 18.99 |
| 08/14/2026 21:59 | 2 | 18.99 |
| 08/14/2026 21:59 | 66 | 18.99 |
| 08/14/2026 21:59 | 34 | 18.99 |
| 08/14/2026 21:59 | 82 | 18.99 |
| 08/14/2026 21:59 | 100 | 18.985 |
| 08/14/2026 21:59 | 182 | 18.985 |
| 08/14/2026 21:59 | 100 | 18.97 |
| 08/14/2026 21:59 | 100 | 18.98 |
| 08/14/2026 21:59 | 65 | 19.00 |
| 08/14/2026 21:59 | 100 | 19.00 |
| 08/14/2026 21:59 | 10 | 19.00 |
| 08/14/2026 21:59 | 300 | 18.99 |
| 08/14/2026 21:59 | 379 | 19.00 |
| 08/14/2026 21:59 | 77 | 19.00 |
| 08/14/2026 21:59 | 200 | 19.00 |
| 08/14/2026 21:59 | 48 | 18.99 |
| 08/14/2026 21:59 | 52 | 18.99 |
| 08/14/2026 21:59 | 300 | 18.99 |
| 08/14/2026 21:59 | 32 | 18.96 |
| 08/14/2026 21:59 | 1 | 18.96 |
| 08/14/2026 21:59 | 100 | 18.99 |
| 08/14/2026 21:59 | 100 | 18.99 |
| 08/14/2026 21:59 | 100 | 18.99 |
| 08/14/2026 21:59 | 100 | 18.99 |
| 08/14/2026 21:59 | 100 | 18.99 |
| 08/14/2026 21:59 | 29 | 18.99 |
| 08/14/2026 21:59 | 5 | 18.99 |
| 08/14/2026 21:59 | 200 | 18.99 |
| 08/14/2026 21:59 | 42 | 18.99 |
| 08/14/2026 21:59 | 29 | 18.99 |
| 08/14/2026 21:59 | 29 | 18.99 |
| 08/14/2026 21:59 | 400 | 19.00 |
| 08/14/2026 21:59 | 59 | 19.00 |
| 08/14/2026 21:59 | 100 | 18.99 |
| 08/14/2026 21:59 | 5 | 18.99 |
| 08/14/2026 21:59 | 38 | 18.99 |
| 08/14/2026 21:59 | 59 | 18.99 |
| 08/14/2026 21:59 | 200 | 18.98 |
| 08/14/2026 21:59 | 66 | 18.98 |
| 08/14/2026 21:59 | 100 | 18.98 |
| 08/14/2026 21:59 | 248 | 18.97 |
| 08/14/2026 21:59 | 20 | 18.97 |
| 08/14/2026 21:59 | 280 | 18.97 |
| 08/14/2026 21:59 | 100 | 18.97 |
| 08/14/2026 21:59 | 100 | 18.97 |
| 08/14/2026 21:59 | 86 | 18.95 |
| 08/14/2026 21:59 | 5 | 18.95 |
| 08/14/2026 21:59 | 66 | 18.95 |
| 08/14/2026 21:59 | 100 | 18.95 |
| 08/14/2026 21:59 | 1 | 18.94 |
| 08/14/2026 21:59 | 100 | 18.94 |
| 08/14/2026 21:59 | 569 | 18.94 |
| 08/14/2026 21:59 | 31 | 18.94 |
| 08/14/2026 21:59 | 100 | 18.94 |
| 08/14/2026 21:59 | 30 | 18.94 |
| 08/14/2026 21:59 | 170 | 18.94 |
| 08/14/2026 21:59 | 676 | 18.94 |
| 08/14/2026 21:59 | 48 | 18.94 |
| 08/14/2026 21:59 | 22 | 18.94 |
| 08/14/2026 21:59 | 78 | 18.94 |
| 08/14/2026 21:59 | 61 | 18.94 |
| 08/14/2026 21:59 | 100 | 18.94 |
| 08/14/2026 21:59 | 39 | 18.94 |
| 08/14/2026 21:59 | 100 | 18.94 |
| 08/14/2026 21:59 | 6 | 18.94 |
| 08/14/2026 21:59 | 1146 | 18.94 |
| 08/14/2026 21:59 | 139 | 18.94 |
| 08/14/2026 21:59 | 61 | 18.94 |
| 08/14/2026 21:59 | 100 | 18.94 |
| 08/14/2026 21:59 | 200 | 18.94 |
| 08/14/2026 21:59 | 100 | 18.94 |
| 08/14/2026 21:59 | 743 | 18.94 |
| 08/14/2026 21:59 | 142 | 18.94 |
| 08/14/2026 21:59 | 115 | 18.94 |
| 08/14/2026 21:59 | 200 | 18.94 |
| 08/14/2026 21:59 | 16 | 18.94 |
| 08/14/2026 21:59 | 100 | 18.95 |
| 08/14/2026 21:59 | 240 | 18.95 |
| 08/14/2026 21:59 | 125 | 18.95 |
| 08/14/2026 21:59 | 19 | 18.965 |
| 08/14/2026 21:59 | 1 | 18.99 |
| 08/14/2026 21:59 | 200 | 18.99 |
| 08/14/2026 21:59 | 1 | 18.99 |
| 08/14/2026 21:59 | 97 | 18.97 |
| 08/14/2026 21:59 | 3 | 18.97 |
| 08/14/2026 21:59 | 39 | 18.98 |
| 08/14/2026 21:59 | 75 | 18.98 |
| 08/14/2026 21:59 | 188 | 18.97 |
| 08/14/2026 21:59 | 100 | 18.97 |
| 08/14/2026 21:59 | 2 | 18.97 |
| 08/14/2026 21:59 | 39 | 18.98 |
| 08/14/2026 21:59 | 3 | 18.98 |
| 08/14/2026 21:59 | 55 | 18.98 |
| 08/14/2026 21:59 | 75 | 18.98 |
| 08/14/2026 21:59 | 114 | 18.98 |
| 08/14/2026 21:59 | 227 | 18.98 |
| 08/14/2026 21:59 | 39 | 18.98 |
| 08/14/2026 21:59 | 4 | 18.97 |
| 08/14/2026 21:59 | 75 | 18.97 |
| 08/14/2026 21:59 | 39 | 18.97 |
| 08/14/2026 21:59 | 227 | 18.97 |
| 08/14/2026 21:59 | 75 | 18.98 |
| 08/14/2026 21:59 | 54 | 18.98 |
| 08/14/2026 21:59 | 100 | 18.98 |
| 08/14/2026 21:59 | 100 | 18.97 |
| 08/14/2026 21:59 | 100 | 18.97 |
| 08/14/2026 21:59 | 14 | 18.98 |
| 08/14/2026 21:59 | 72 | 18.98 |
| 08/14/2026 21:59 | 14 | 18.98 |
| 08/14/2026 21:59 | 86 | 18.98 |
| 08/14/2026 21:59 | 114 | 18.98 |
| 08/14/2026 21:59 | 300 | 18.98 |
| 08/14/2026 21:59 | 114 | 18.98 |
| 08/14/2026 21:59 | 100 | 18.98 |
| 08/14/2026 21:59 | 63 | 18.98 |
| 08/14/2026 21:59 | 55 | 18.98 |
| 08/14/2026 21:59 | 451 | 18.98 |
| 08/14/2026 21:59 | 179 | 18.98 |
| 08/14/2026 21:59 | 121 | 18.98 |
| 08/14/2026 21:59 | 4 | 18.98 |
| 08/14/2026 21:59 | 96 | 18.98 |
| 08/14/2026 21:59 | 747 | 18.97 |
| 08/14/2026 21:59 | 295 | 18.97 |
| 08/14/2026 21:59 | 158 | 18.97 |
| 08/14/2026 21:59 | 300 | 18.97 |
| 08/14/2026 21:59 | 48 | 18.95 |
| 08/14/2026 21:59 | 166 | 18.95 |
| 08/14/2026 21:59 | 74 | 18.95 |
| 08/14/2026 21:59 | 100 | 18.95 |
| 08/14/2026 21:59 | 35 | 18.94 |
| 08/14/2026 21:59 | 100 | 18.94 |
| 08/14/2026 21:59 | 74 | 18.94 |
| 08/14/2026 21:59 | 100 | 18.95 |
| 08/14/2026 21:59 | 252 | 18.96 |
| 08/14/2026 21:59 | 48 | 18.96 |
| 08/14/2026 21:59 | 26 | 18.97 |
| 08/14/2026 21:59 | 74 | 18.97 |
| 08/14/2026 21:58 | 100 | 18.97 |
| 08/14/2026 21:58 | 200 | 18.97 |
| 08/14/2026 21:58 | 44 | 18.99 |
| 08/14/2026 21:58 | 1 | 19.00 |
| 08/14/2026 21:58 | 1 | 18.99 |
| 08/14/2026 21:58 | 1 | 18.99 |
| 08/14/2026 21:58 | 2 | 18.99 |
| 08/14/2026 21:58 | 1 | 18.99 |
| 08/14/2026 21:58 | 4 | 18.99 |
| 08/14/2026 21:58 | 91 | 18.99 |
| 08/14/2026 21:58 | 25 | 18.99 |
| 08/14/2026 21:58 | 4 | 18.99 |
| 08/14/2026 21:58 | 100 | 19.00 |
| 08/14/2026 21:58 | 65 | 19.00 |
| 08/14/2026 21:58 | 64 | 19.00 |
| 08/14/2026 21:58 | 36 | 19.00 |
| 08/14/2026 21:58 | 93 | 19.00 |
| 08/14/2026 21:58 | 1 | 19.00 |
| 08/14/2026 21:58 | 6 | 19.00 |
| 08/14/2026 21:58 | 4 | 19.00 |
| 08/14/2026 21:58 | 100 | 18.99 |
| 08/14/2026 21:58 | 100 | 18.995 |
| 08/14/2026 21:58 | 116 | 19.00 |
| 08/14/2026 21:58 | 174 | 19.00 |
| 08/14/2026 21:58 | 100 | 18.99 |
| 08/14/2026 21:58 | 100 | 18.98 |
| 08/14/2026 21:58 | 100 | 19.00 |
| 08/14/2026 21:58 | 63 | 19.00 |
| 08/14/2026 21:58 | 48 | 19.00 |
| 08/14/2026 21:58 | 140 | 19.00 |
| 08/14/2026 21:58 | 12 | 19.00 |
| 08/14/2026 21:58 | 97 | 19.00 |
| 08/14/2026 21:58 | 98 | 18.99 |
| 08/14/2026 21:58 | 2 | 18.99 |
| 08/14/2026 21:58 | 1 | 18.99 |
| 08/14/2026 21:58 | 199 | 18.99 |
| 08/14/2026 21:58 | 100 | 18.99 |
| 08/14/2026 21:58 | 1 | 18.99 |
| 08/14/2026 21:58 | 100 | 18.99 |
| 08/14/2026 21:58 | 199 | 18.99 |
| 08/14/2026 21:58 | 1 | 18.99 |
| 08/14/2026 21:58 | 100 | 18.99 |
| 08/14/2026 21:58 | 200 | 18.99 |
| 08/14/2026 21:58 | 1 | 19.00 |
| 08/14/2026 21:58 | 60 | 18.97 |
| 08/14/2026 21:58 | 240 | 18.97 |
| 08/14/2026 21:58 | 231 | 19.01 |
| 08/14/2026 21:58 | 300 | 19.00 |
| 08/14/2026 21:58 | 247 | 18.99 |
| 08/14/2026 21:58 | 93 | 18.995 |
| 08/14/2026 21:58 | 107 | 18.995 |
| 08/14/2026 21:58 | 100 | 18.99 |
| 08/14/2026 21:58 | 100 | 18.99 |
| 08/14/2026 21:58 | 100 | 18.99 |
| 08/14/2026 21:58 | 100 | 18.99 |
| 08/14/2026 21:58 | 39 | 19.00 |
| 08/14/2026 21:58 | 132 | 19.00 |
| 08/14/2026 21:58 | 41 | 19.00 |
| 08/14/2026 21:58 | 37 | 19.00 |
| 08/14/2026 21:58 | 104 | 19.00 |
| 08/14/2026 21:58 | 1 | 18.99 |
| 08/14/2026 21:58 | 2 | 18.99 |
| 08/14/2026 21:58 | 1 | 18.99 |
| 08/14/2026 21:58 | 296 | 18.99 |
| 08/14/2026 21:58 | 246 | 18.98 |
| 08/14/2026 21:58 | 1 | 18.98 |
| 08/14/2026 21:58 | 1 | 18.99 |
| 08/14/2026 21:57 | 1 | 18.96 |
| 08/14/2026 21:57 | 1 | 18.96 |
| 08/14/2026 21:57 | 1 | 18.96 |
| 08/14/2026 21:57 | 2 | 18.99 |
| 08/14/2026 21:57 | 1 | 18.99 |
| 08/14/2026 21:57 | 1 | 19.01 |
| 08/14/2026 21:57 | 200 | 18.99 |
| 08/14/2026 21:57 | 89 | 18.99 |
| 08/14/2026 21:57 | 200 | 18.99 |
| 08/14/2026 21:57 | 100 | 18.98 |
| 08/14/2026 21:57 | 200 | 18.98 |
| 08/14/2026 21:57 | 700 | 18.97 |
| 08/14/2026 21:57 | 400 | 18.97 |
| 08/14/2026 21:57 | 381 | 18.97 |
| 08/14/2026 21:57 | 119 | 18.97 |
| 08/14/2026 21:57 | 181 | 18.97 |
| 08/14/2026 21:57 | 19 | 18.97 |
| 08/14/2026 21:57 | 77 | 18.97 |
| 08/14/2026 21:57 | 123 | 18.97 |
| 08/14/2026 21:57 | 100 | 18.95 |
| 08/14/2026 21:57 | 47 | 18.95 |
| 08/14/2026 21:57 | 54 | 18.95 |
| 08/14/2026 21:57 | 63 | 18.94 |
| 08/14/2026 21:57 | 121 | 18.92 |
| 08/14/2026 21:57 | 100 | 18.92 |
| 08/14/2026 21:57 | 100 | 18.92 |
| 08/14/2026 21:57 | 20 | 18.92 |
| 08/14/2026 21:57 | 1 | 18.92 |
| 08/14/2026 21:57 | 100 | 18.92 |
| 08/14/2026 21:57 | 100 | 18.92 |
| 08/14/2026 21:57 | 100 | 18.92 |
| 08/14/2026 21:57 | 1 | 18.92 |
| 08/14/2026 21:57 | 80 | 18.92 |
| 08/14/2026 21:57 | 20 | 18.92 |
| 08/14/2026 21:57 | 102 | 18.92 |
| 08/14/2026 21:57 | 100 | 18.92 |
| 08/14/2026 21:57 | 100 | 18.92 |
| 08/14/2026 21:57 | 78 | 18.92 |
| 08/14/2026 21:57 | 110 | 18.92 |
| 08/14/2026 21:57 | 240 | 18.93 |
| 08/14/2026 21:57 | 125 | 18.93 |
| 08/14/2026 21:57 | 25 | 18.93 |
| 08/14/2026 21:57 | 100 | 18.93 |
| 08/14/2026 21:57 | 100 | 18.92 |
| 08/14/2026 21:57 | 2 | 18.90 |
| 08/14/2026 21:57 | 50 | 18.90 |
| 08/14/2026 21:57 | 55 | 18.90 |
| 08/14/2026 21:57 | 55 | 18.89 |
| 08/14/2026 21:57 | 8 | 18.89 |
| 08/14/2026 21:57 | 101 | 18.91 |
| 08/14/2026 21:57 | 17 | 18.91 |
| 08/14/2026 21:57 | 55 | 18.87 |
| 08/14/2026 21:57 | 55 | 18.87 |
| 08/14/2026 21:57 | 17 | 18.90 |
| 08/14/2026 21:57 | 17 | 18.89 |
| 08/14/2026 21:57 | 215 | 18.88 |
| 08/14/2026 21:57 | 100 | 18.88 |
| 08/14/2026 21:57 | 2 | 18.88 |
| 08/14/2026 21:57 | 6 | 18.88 |
| 08/14/2026 21:57 | 500 | 18.88 |
| 08/14/2026 21:57 | 1 | 18.87 |
| 08/14/2026 21:57 | 1 | 18.87 |
| 08/14/2026 21:57 | 1 | 18.87 |
| 08/14/2026 21:57 | 1 | 18.87 |
| 08/14/2026 21:57 | 1 | 18.87 |
| 08/14/2026 21:57 | 1 | 18.87 |
| 08/14/2026 21:57 | 1 | 18.87 |
| 08/14/2026 21:57 | 1 | 18.87 |
| 08/14/2026 21:57 | 1 | 18.87 |
| 08/14/2026 21:57 | 1 | 18.87 |
| 08/14/2026 21:57 | 1 | 18.87 |
| 08/14/2026 21:57 | 1 | 18.87 |
| 08/14/2026 21:57 | 1 | 18.87 |
| 08/14/2026 21:57 | 1 | 18.87 |
| 08/14/2026 21:57 | 1 | 18.87 |
| 08/14/2026 21:57 | 1 | 18.87 |
| 08/14/2026 21:57 | 1 | 18.87 |
| 08/14/2026 21:57 | 1 | 18.87 |
| 08/14/2026 21:57 | 1 | 18.87 |
| 08/14/2026 21:57 | 2 | 18.87 |
| 08/14/2026 21:57 | 1 | 18.87 |
| 08/14/2026 21:57 | 1 | 18.87 |
| 08/14/2026 21:57 | 1 | 18.87 |
| 08/14/2026 21:57 | 1 | 18.87 |
| 08/14/2026 21:57 | 3 | 18.87 |
| 08/14/2026 21:57 | 1 | 18.87 |
| 08/14/2026 21:57 | 1 | 18.87 |
| 08/14/2026 21:57 | 1 | 18.87 |
| 08/14/2026 21:57 | 1 | 18.87 |
| 08/14/2026 21:57 | 1 | 18.87 |
| 08/14/2026 21:57 | 1 | 18.87 |
| 08/14/2026 21:57 | 1 | 18.87 |
| 08/14/2026 21:57 | 1 | 18.87 |
| 08/14/2026 21:57 | 45 | 18.87 |
| 08/14/2026 21:57 | 1 | 18.87 |
| 08/14/2026 21:56 | 112 | 18.84 |
| 08/14/2026 21:56 | 102 | 18.84 |
| 08/14/2026 21:56 | 3 | 18.87 |
| 08/14/2026 21:56 | 1 | 18.87 |
| 08/14/2026 21:56 | 1 | 18.87 |
| 08/14/2026 21:56 | 5 | 18.87 |
| 08/14/2026 21:56 | 16 | 18.86 |
| 08/14/2026 21:56 | 53 | 18.86 |
| 08/14/2026 21:56 | 100 | 18.85 |
| 08/14/2026 21:56 | 2 | 18.86 |
| 08/14/2026 21:56 | 100 | 18.86 |
| 08/14/2026 21:56 | 22 | 18.87 |
| 08/14/2026 21:56 | 12 | 18.87 |
| 08/14/2026 21:56 | 90 | 18.87 |
| 08/14/2026 21:56 | 95 | 18.87 |
| 08/14/2026 21:56 | 81 | 18.87 |
| 08/14/2026 21:56 | 83 | 18.89 |
| 08/14/2026 21:56 | 106 | 18.89 |
| 08/14/2026 21:56 | 30 | 18.91 |
| 08/14/2026 21:56 | 50 | 18.91 |
| 08/14/2026 21:56 | 200 | 18.915 |
| 08/14/2026 21:56 | 316 | 18.92 |
| 08/14/2026 21:56 | 75 | 18.93 |
| 08/14/2026 21:56 | 84 | 18.92 |
| 08/14/2026 21:56 | 100 | 18.925 |
| 08/14/2026 21:56 | 10 | 18.93 |
| 08/14/2026 21:55 | 4 | 18.97 |
| 08/14/2026 21:55 | 100 | 18.97 |
| 08/14/2026 21:55 | 27 | 18.96 |
| 08/14/2026 21:55 | 200 | 18.96 |
| 08/14/2026 21:55 | 65 | 18.95 |
| 08/14/2026 21:55 | 100 | 18.92 |
| 08/14/2026 21:55 | 16 | 18.92 |
| 08/14/2026 21:55 | 84 | 18.92 |
| 08/14/2026 21:55 | 200 | 18.92 |
| 08/14/2026 21:55 | 200 | 18.93 |
| 08/14/2026 21:55 | 19 | 18.92 |
| 08/14/2026 21:55 | 65 | 18.92 |
| 08/14/2026 21:55 | 1 | 18.90 |
| 08/14/2026 21:55 | 1 | 18.90 |
| 08/14/2026 21:55 | 1 | 18.90 |
| 08/14/2026 21:55 | 1 | 18.90 |
| 08/14/2026 21:55 | 2 | 18.90 |
| 08/14/2026 21:55 | 100 | 18.90 |
| 08/14/2026 21:55 | 4 | 18.90 |
| 08/14/2026 21:55 | 5 | 18.90 |
| 08/14/2026 21:55 | 2 | 18.90 |
| 08/14/2026 21:55 | 1 | 18.90 |
| 08/14/2026 21:55 | 1 | 18.90 |
| 08/14/2026 21:55 | 56 | 18.90 |
| 08/14/2026 21:55 | 1 | 18.90 |
| 08/14/2026 21:54 | 100 | 18.90 |
| 08/14/2026 21:54 | 1 | 18.90 |
| 08/14/2026 21:54 | 6 | 18.875 |
| 08/14/2026 21:54 | 6 | 18.875 |
| 08/14/2026 21:54 | 57 | 18.89 |
| 08/14/2026 21:54 | 38 | 18.89 |
| 08/14/2026 21:54 | 100 | 18.89 |
| 08/14/2026 21:54 | 100 | 18.90 |
| 08/14/2026 21:54 | 12 | 18.90 |
| 08/14/2026 21:54 | 200 | 18.90 |
| 08/14/2026 21:54 | 26 | 18.90 |
| 08/14/2026 21:54 | 38 | 18.90 |
| 08/14/2026 21:54 | 100 | 18.90 |
| 08/14/2026 21:54 | 57 | 18.90 |
| 08/14/2026 21:54 | 100 | 18.90 |
| 08/14/2026 21:54 | 12 | 18.92 |
| 08/14/2026 21:54 | 38 | 18.92 |
| 08/14/2026 21:54 | 57 | 18.92 |
| 08/14/2026 21:54 | 100 | 18.92 |
| 08/14/2026 21:54 | 100 | 18.92 |
| 08/14/2026 21:54 | 50 | 18.90 |
| 08/14/2026 21:54 | 100 | 18.90 |
| 08/14/2026 21:54 | 20 | 18.91 |
| 08/14/2026 21:54 | 80 | 18.91 |
| 08/14/2026 21:54 | 64 | 18.94 |
| 08/14/2026 21:54 | 50 | 18.94 |
| 08/14/2026 21:54 | 50 | 18.94 |
| 08/14/2026 21:54 | 26 | 18.94 |
| 08/14/2026 21:54 | 57 | 18.94 |
| 08/14/2026 21:54 | 23 | 18.94 |
| 08/14/2026 21:54 | 14 | 18.94 |
| 08/14/2026 21:54 | 100 | 18.94 |
| 08/14/2026 21:54 | 100 | 18.93 |
| 08/14/2026 21:54 | 100 | 18.97 |
| 08/14/2026 21:54 | 38 | 18.94 |
| 08/14/2026 21:54 | 38 | 18.94 |
| 08/14/2026 21:54 | 57 | 18.94 |
| 08/14/2026 21:54 | 23 | 18.94 |
| 08/14/2026 21:54 | 11 | 18.95 |
| 08/14/2026 21:54 | 38 | 18.95 |
| 08/14/2026 21:54 | 38 | 18.95 |
| 08/14/2026 21:54 | 57 | 18.95 |
| 08/14/2026 21:54 | 38 | 18.97 |
| 08/14/2026 21:54 | 11 | 18.97 |
| 08/14/2026 21:54 | 89 | 18.97 |
| 08/14/2026 21:54 | 11 | 18.97 |
| 08/14/2026 21:54 | 100 | 18.97 |
| 08/14/2026 21:54 | 57 | 19.00 |
| 08/14/2026 21:54 | 38 | 19.00 |
| 08/14/2026 21:54 | 5 | 19.00 |
| 08/14/2026 21:54 | 100 | 18.98 |
| 08/14/2026 21:54 | 38 | 18.96 |
| 08/14/2026 21:54 | 100 | 18.96 |
| 08/14/2026 21:54 | 100 | 18.98 |
| 08/14/2026 21:54 | 100 | 19.00 |
| 08/14/2026 21:54 | 20 | 19.00 |
| 08/14/2026 21:54 | 3 | 19.00 |
| 08/14/2026 21:54 | 100 | 18.95 |
| 08/14/2026 21:54 | 100 | 18.95 |
| 08/14/2026 21:54 | 6 | 18.91 |
| 08/14/2026 21:54 | 6 | 18.91 |
| 08/14/2026 21:52 | 100 | 18.92 |
| 08/14/2026 21:52 | 11 | 18.99 |
| 08/14/2026 21:52 | 89 | 18.99 |
| 08/14/2026 21:52 | 50 | 18.95 |
| 08/14/2026 21:52 | 50 | 18.95 |
| 08/14/2026 21:52 | 50 | 18.95 |
| 08/14/2026 21:52 | 3 | 18.99 |
| 08/14/2026 21:51 | 1 | 18.99 |
| 08/14/2026 21:51 | 7 | 18.99 |
| 08/14/2026 21:51 | 38 | 18.98 |
| 08/14/2026 21:51 | 62 | 18.98 |
| 08/14/2026 21:51 | 100 | 18.98 |
| 08/14/2026 21:50 | 100 | 18.98 |
| 08/14/2026 21:50 | 81 | 18.98 |
| 08/14/2026 21:50 | 33 | 18.98 |
| 08/14/2026 21:50 | 8 | 18.98 |
| 08/14/2026 21:50 | 2 | 18.95 |
| 08/14/2026 21:50 | 71 | 18.95 |
| 08/14/2026 21:50 | 29 | 18.95 |
| 08/14/2026 21:50 | 1 | 18.95 |
| 08/14/2026 21:50 | 13 | 18.92 |
| 08/14/2026 21:50 | 54 | 18.90 |
| 08/14/2026 21:50 | 33 | 18.90 |
| 08/14/2026 21:50 | 1 | 18.90 |
| 08/14/2026 21:50 | 56 | 18.90 |
| 08/14/2026 21:50 | 10 | 18.90 |
| 08/14/2026 21:50 | 1 | 18.90 |
| 08/14/2026 21:50 | 87 | 18.92 |
| 08/14/2026 21:50 | 100 | 18.90 |
| 08/14/2026 21:50 | 73 | 18.90 |
| 08/14/2026 21:50 | 100 | 18.90 |
| 08/14/2026 21:50 | 100 | 18.89 |
| 08/14/2026 21:50 | 73 | 18.89 |
| 08/14/2026 21:50 | 2 | 18.89 |
| 08/14/2026 21:50 | 2 | 18.89 |
| 08/14/2026 21:50 | 100 | 18.89 |
| 08/14/2026 21:50 | 25 | 18.90 |
| 08/14/2026 21:50 | 1 | 18.91 |
| 08/14/2026 21:50 | 24 | 18.89 |
| 08/14/2026 21:50 | 100 | 18.89 |
| 08/14/2026 21:50 | 73 | 18.89 |
| 08/14/2026 21:50 | 25 | 18.91 |
| 08/14/2026 21:50 | 49 | 18.91 |
| 08/14/2026 21:50 | 24 | 18.91 |
| 08/14/2026 21:50 | 73 | 18.91 |
| 08/14/2026 21:50 | 100 | 18.91 |
| 08/14/2026 21:50 | 100 | 18.91 |
| 08/14/2026 21:50 | 3 | 18.91 |
| 08/14/2026 21:50 | 25 | 18.89 |
| 08/14/2026 21:50 | 24 | 18.89 |
| 08/14/2026 21:50 | 49 | 18.89 |
| 08/14/2026 21:50 | 3 | 18.89 |
| 08/14/2026 21:50 | 100 | 18.89 |
| 08/14/2026 21:50 | 73 | 18.89 |
| 08/14/2026 21:50 | 100 | 18.91 |
| 08/14/2026 21:50 | 49 | 18.91 |
| 08/14/2026 21:50 | 73 | 18.91 |
| 08/14/2026 21:50 | 49 | 18.91 |
| 08/14/2026 21:50 | 100 | 18.91 |
| 08/14/2026 21:50 | 49 | 18.89 |
| 08/14/2026 21:50 | 42 | 18.89 |
| 08/14/2026 21:50 | 58 | 18.89 |
| 08/14/2026 21:50 | 100 | 18.89 |
| 08/14/2026 21:50 | 20 | 18.90 |
| 08/14/2026 21:50 | 300 | 18.91 |
| 08/14/2026 21:50 | 100 | 18.91 |
| 08/14/2026 21:50 | 76 | 18.88 |
| 08/14/2026 21:50 | 3 | 18.90 |
| 08/14/2026 21:50 | 34 | 18.88 |
| 08/14/2026 21:50 | 100 | 18.88 |
| 08/14/2026 21:50 | 96 | 18.88 |
| 08/14/2026 21:49 | 1 | 18.87 |
| 08/14/2026 21:45 | 100 | 18.83 |
| 08/14/2026 21:45 | 100 | 18.83 |
| 08/14/2026 21:45 | 99 | 18.83 |
| 08/14/2026 21:45 | 1 | 18.83 |
| 08/14/2026 21:45 | 100 | 18.83 |
| 08/14/2026 21:45 | 12 | 18.83 |
| 08/14/2026 21:45 | 30 | 18.84 |
| 08/14/2026 21:45 | 70 | 18.84 |
| 08/14/2026 21:45 | 30 | 18.85 |
| 08/14/2026 21:45 | 33 | 18.87 |
| 08/14/2026 21:45 | 4 | 18.88 |
| 08/14/2026 21:45 | 50 | 18.855 |
| 08/14/2026 21:45 | 25 | 18.855 |
| 08/14/2026 21:45 | 25 | 18.855 |
| 08/14/2026 21:45 | 50 | 18.855 |
| 08/14/2026 21:45 | 25 | 18.855 |
| 08/14/2026 21:45 | 50 | 18.855 |
| 08/14/2026 21:45 | 25 | 18.855 |
| 08/14/2026 21:45 | 50 | 18.855 |
| 08/14/2026 21:45 | 6 | 18.88 |
| 08/14/2026 21:45 | 100 | 18.89 |
| 08/14/2026 21:45 | 25 | 18.865 |
| 08/14/2026 21:45 | 50 | 18.865 |
| 08/14/2026 21:45 | 25 | 18.865 |
| 08/14/2026 21:45 | 50 | 18.865 |
| 08/14/2026 21:45 | 50 | 18.865 |
| 08/14/2026 21:45 | 50 | 18.865 |
| 08/14/2026 21:45 | 48 | 18.84 |
| 08/14/2026 21:45 | 125 | 18.84 |
| 08/14/2026 21:45 | 240 | 18.855 |
| 08/14/2026 21:45 | 100 | 18.87 |
| 08/14/2026 21:45 | 17 | 18.87 |
| 08/14/2026 21:45 | 78 | 18.87 |
| 08/14/2026 21:44 | 5 | 18.87 |
| 08/14/2026 21:44 | 96 | 18.87 |
| 08/14/2026 21:44 | 4 | 18.87 |
| 08/14/2026 21:43 | 25 | 18.82 |
| 08/14/2026 21:43 | 50 | 18.82 |
| 08/14/2026 21:43 | 25 | 18.82 |
| 08/14/2026 21:43 | 50 | 18.82 |
| 08/14/2026 21:43 | 50 | 18.82 |
| 08/14/2026 21:43 | 40 | 18.82 |
| 08/14/2026 21:43 | 50 | 18.82 |
| 08/14/2026 21:43 | 100 | 18.84 |
| 08/14/2026 21:41 | 1 | 18.80 |
| 08/14/2026 21:41 | 100 | 18.75 |
| 08/14/2026 21:41 | 100 | 18.75 |
| 08/14/2026 21:41 | 100 | 18.73 |
| 08/14/2026 21:40 | 18 | 18.70 |
| 08/14/2026 21:39 | 1 | 18.71 |
| 08/14/2026 21:39 | 100 | 18.71 |
| 08/14/2026 21:39 | 100 | 18.71 |
| 08/14/2026 21:39 | 200 | 18.71 |
| 08/14/2026 21:39 | 18 | 18.71 |
| 08/14/2026 21:39 | 88 | 18.71 |
| 08/14/2026 21:39 | 281 | 18.71 |
| 08/14/2026 21:39 | 100 | 18.71 |
| 08/14/2026 21:38 | 18 | 18.71 |
| 08/14/2026 21:38 | 100 | 18.71 |
| 08/14/2026 21:38 | 1 | 18.735 |
| 08/14/2026 21:38 | 1 | 18.735 |
| 08/14/2026 21:37 | 100 | 18.75 |
| 08/14/2026 21:37 | 1 | 18.70 |
| 08/14/2026 21:37 | 1 | 18.74 |
| 08/14/2026 21:37 | 4 | 18.68 |
| 08/14/2026 21:36 | 1 | 18.68 |
| 08/14/2026 21:36 | 7 | 18.68 |
| 08/14/2026 21:36 | 1 | 18.69 |
| 08/14/2026 21:36 | 1 | 18.69 |
| 08/14/2026 21:36 | 52 | 18.72 |
| 08/14/2026 21:36 | 100 | 18.72 |
| 08/14/2026 21:36 | 393 | 18.72 |
| 08/14/2026 21:36 | 90 | 18.73 |
| 08/14/2026 21:36 | 61 | 18.72 |
| 08/14/2026 21:36 | 25 | 18.72 |
| 08/14/2026 21:36 | 7 | 18.71 |
| 08/14/2026 21:36 | 25 | 18.70 |
| 08/14/2026 21:35 | 19 | 18.73 |
| 08/14/2026 21:35 | 2 | 18.73 |
| 08/14/2026 21:35 | 100 | 18.73 |
| 08/14/2026 21:35 | 4 | 18.73 |
| 08/14/2026 21:34 | 100 | 18.73 |
| 08/14/2026 21:34 | 4 | 18.73 |
| 08/14/2026 21:34 | 11 | 18.73 |
| 08/14/2026 21:34 | 48 | 18.73 |
| 08/14/2026 21:33 | 200 | 18.69 |
| 08/14/2026 21:33 | 140 | 18.66 |
| 08/14/2026 21:32 | 2 | 18.66 |
| 08/14/2026 21:30 | 25 | 18.69 |
| 08/14/2026 21:27 | 100 | 18.68 |
| 08/14/2026 21:27 | 100 | 18.68 |
| 08/14/2026 21:27 | 85 | 18.68 |
| 08/14/2026 21:27 | 1 | 18.68 |
| 08/14/2026 21:27 | 50 | 18.655 |
| 08/14/2026 21:27 | 200 | 18.655 |
| 08/14/2026 21:26 | 1 | 18.68 |
| 08/14/2026 21:26 | 1 | 18.68 |
| 08/14/2026 21:25 | 50 | 18.65 |
| 08/14/2026 21:25 | 29 | 18.65 |
| 08/14/2026 21:23 | 12 | 18.68 |
| 08/14/2026 21:22 | 99 | 18.67 |
| 08/14/2026 21:22 | 1 | 18.67 |
| 08/14/2026 21:22 | 107 | 18.63 |
| 08/14/2026 21:22 | 103 | 18.63 |
| 08/14/2026 21:22 | 200 | 18.65 |
| 08/14/2026 21:21 | 1 | 18.68 |
| 08/14/2026 21:21 | 1 | 18.65 |
| 08/14/2026 21:21 | 1 | 18.69 |
| 08/14/2026 21:21 | 6 | 18.66 |
| 08/14/2026 21:20 | 50 | 18.68 |
| 08/14/2026 21:20 | 100 | 18.68 |
| 08/14/2026 21:19 | 108 | 18.66 |
| 08/14/2026 21:19 | 100 | 18.66 |
| 08/14/2026 21:19 | 162 | 18.68 |
| 08/14/2026 21:19 | 11 | 18.68 |
| 08/14/2026 21:19 | 73 | 18.68 |
| 08/14/2026 21:19 | 50 | 18.69 |
| 08/14/2026 21:18 | 21 | 18.72 |
| 08/14/2026 21:18 | 16 | 18.68 |
| 08/14/2026 21:18 | 200 | 18.69 |
| 08/14/2026 21:18 | 4 | 18.69 |
| 08/14/2026 21:18 | 100 | 18.725 |
| 08/14/2026 21:18 | 1 | 18.75 |
| 08/14/2026 21:18 | 200 | 18.725 |
| 08/14/2026 21:17 | 100 | 18.73 |
| 08/14/2026 21:17 | 100 | 18.73 |
| 08/14/2026 21:17 | 100 | 18.72 |
| 08/14/2026 21:17 | 50 | 18.71 |
| 08/14/2026 21:17 | 50 | 18.71 |
| 08/14/2026 21:17 | 100 | 18.725 |
| 08/14/2026 21:16 | 40 | 18.725 |
| 08/14/2026 21:16 | 50 | 18.725 |
| 08/14/2026 21:16 | 2 | 18.725 |
| 08/14/2026 21:15 | 4 | 18.725 |
| 08/14/2026 21:14 | 59 | 18.75 |
| 08/14/2026 21:13 | 50 | 18.74 |
| 08/14/2026 21:12 | 240 | 18.72 |
| 08/14/2026 21:12 | 100 | 18.73 |
| 08/14/2026 21:12 | 100 | 18.75 |
| 08/14/2026 21:11 | 86 | 18.78 |
| 08/14/2026 21:11 | 18 | 18.78 |
| 08/14/2026 21:11 | 30 | 18.78 |
| 08/14/2026 21:11 | 49 | 18.78 |
| 08/14/2026 21:11 | 23 | 18.78 |
| 08/14/2026 21:10 | 28 | 18.78 |
| 08/14/2026 21:10 | 7 | 18.78 |
| 08/14/2026 21:10 | 2 | 18.78 |
| 08/14/2026 21:10 | 44 | 18.78 |
| 08/14/2026 21:10 | 56 | 18.78 |
| 08/14/2026 21:09 | 3 | 18.78 |
| 08/14/2026 21:09 | 84 | 18.78 |
| 08/14/2026 21:06 | 24 | 18.77 |
| 08/14/2026 21:04 | 1 | 18.73 |
| 08/14/2026 21:04 | 2 | 18.73 |
| 08/14/2026 21:04 | 1 | 18.73 |
| 08/14/2026 21:04 | 2 | 18.73 |
| 08/14/2026 21:04 | 1 | 18.73 |
| 08/14/2026 21:04 | 6 | 18.75 |
| 08/14/2026 21:04 | 6 | 18.75 |
| 08/14/2026 21:04 | 6 | 18.75 |
| 08/14/2026 21:04 | 15 | 18.73 |
| 08/14/2026 21:03 | 15 | 18.76 |
| 08/14/2026 21:03 | 15 | 18.76 |
| 08/14/2026 21:02 | 15 | 18.75 |
| 08/14/2026 21:00 | 1 | 18.79 |
| 08/14/2026 21:00 | 31 | 18.79 |
| 08/14/2026 21:00 | 15 | 18.79 |
| 08/14/2026 21:00 | 100 | 18.79 |
| 08/14/2026 20:46 | 3432 | 18.74 |
| 08/14/2026 20:46 | 200 | 18.73 |
| 08/14/2026 20:46 | 4 | 18.75 |
| 08/14/2026 20:46 | 1 | 18.72 |
| 08/14/2026 20:46 | 10 | 18.75 |
| 08/14/2026 20:46 | 100 | 18.75 |
| 08/14/2026 20:46 | 1 | 18.76 |
| 08/14/2026 20:46 | 240 | 18.76 |
| 08/14/2026 20:46 | 125 | 18.76 |
| 08/14/2026 20:46 | 1 | 18.76 |
| 08/14/2026 20:46 | 10 | 18.76 |
| 08/14/2026 20:46 | 240 | 18.77 |
| 08/14/2026 20:46 | 2 | 18.78 |
| 08/14/2026 20:46 | 2 | 18.78 |
| 08/14/2026 20:46 | 6 | 18.82 |
| 08/14/2026 20:46 | 50 | 18.82 |
| 08/14/2026 20:45 | 12 | 18.87 |
| 08/14/2026 20:45 | 1 | 18.84 |
| 08/14/2026 20:45 | 100 | 18.84 |
| 08/14/2026 20:45 | 100 | 18.86 |
| 08/14/2026 20:44 | 80 | 18.85 |
| 08/14/2026 20:44 | 11 | 18.85 |
| 08/14/2026 20:44 | 6 | 18.85 |
| 08/14/2026 20:44 | 3 | 18.85 |
| 08/14/2026 20:43 | 1 | 18.825 |
| 08/14/2026 20:43 | 100 | 18.825 |
| 08/14/2026 20:43 | 11 | 18.81 |
| 08/14/2026 20:43 | 6 | 18.81 |
| 08/14/2026 20:43 | 5 | 18.83 |
| 08/14/2026 20:43 | 7 | 18.83 |
| 08/14/2026 20:43 | 66 | 18.83 |
| 08/14/2026 20:43 | 26 | 18.83 |
| 08/14/2026 20:42 | 1 | 18.83 |
| 08/14/2026 20:41 | 1 | 18.82 |
| 08/14/2026 20:41 | 5 | 18.82 |
| 08/14/2026 20:39 | 1 | 18.83 |
| 08/14/2026 20:39 | 1 | 18.83 |
| 08/14/2026 20:39 | 71 | 18.83 |
| 08/14/2026 20:39 | 1 | 18.83 |
| 08/14/2026 20:39 | 3 | 18.80 |
| 08/14/2026 20:39 | 1 | 18.80 |
| 08/14/2026 20:37 | 1 | 18.745 |
| 08/14/2026 20:34 | 1 | 18.745 |
| 08/14/2026 20:28 | 25 | 18.745 |
| 08/14/2026 20:28 | 25 | 18.745 |
| 08/14/2026 20:28 | 50 | 18.745 |
| 08/14/2026 20:26 | 6 | 18.75 |
| 08/14/2026 20:26 | 1 | 18.74 |
| 08/14/2026 20:26 | 15 | 18.74 |
| 08/14/2026 20:26 | 15 | 18.74 |
| 08/14/2026 20:26 | 15 | 18.74 |
| 08/14/2026 20:26 | 15 | 18.74 |
| 08/14/2026 20:26 | 6 | 18.74 |
| 08/14/2026 20:26 | 9 | 18.74 |
| 08/14/2026 20:26 | 15 | 18.74 |
| 08/14/2026 20:26 | 15 | 18.74 |
| 08/14/2026 20:26 | 15 | 18.74 |
| 08/14/2026 20:26 | 15 | 18.74 |
| 08/14/2026 20:26 | 15 | 18.74 |
| 08/14/2026 20:26 | 15 | 18.74 |
| 08/14/2026 20:26 | 1 | 18.74 |
| 08/14/2026 20:26 | 9 | 18.79 |
| 08/14/2026 20:25 | 1 | 18.75 |
| 08/14/2026 20:25 | 1 | 18.79 |
| 08/14/2026 20:25 | 15 | 18.75 |
| 08/14/2026 20:21 | 100 | 18.76 |
| 08/14/2026 20:21 | 40 | 18.75 |
| 08/14/2026 20:21 | 100 | 18.74 |
| 08/14/2026 20:20 | 5 | 18.69 |
| 08/14/2026 20:20 | 100 | 18.69 |
| 08/14/2026 20:20 | 17 | 18.69 |
| 08/14/2026 20:15 | 100 | 18.62 |
| 08/14/2026 20:15 | 100 | 18.62 |
| 08/14/2026 20:15 | 100 | 18.61 |
| 08/14/2026 20:06 | 14 | 18.58 |
| 08/14/2026 20:00 | 76 | 18.53 |
| 08/14/2026 19:59 | 100 | 18.59 |
| 08/14/2026 19:55 | 3 | 18.57 |
| 08/14/2026 19:55 | 1 | 18.57 |
| 08/14/2026 19:55 | 1 | 18.57 |
| 08/14/2026 19:55 | 1 | 18.57 |
| 08/14/2026 19:55 | 9 | 18.57 |
| 08/14/2026 19:53 | 3 | 18.61 |
| 08/14/2026 19:49 | 4 | 18.58 |
| 08/14/2026 19:49 | 3 | 18.58 |
| 08/14/2026 19:49 | 1 | 18.57 |
| 08/14/2026 19:47 | 100 | 18.60 |
| 08/14/2026 19:47 | 35 | 18.60 |
| 08/14/2026 19:47 | 100 | 18.60 |
| 08/14/2026 19:47 | 33 | 18.60 |
| 08/14/2026 19:47 | 1 | 18.60 |
| 08/14/2026 19:47 | 1 | 18.60 |
| 08/14/2026 19:47 | 85 | 18.60 |
| 08/14/2026 19:46 | 6 | 18.60 |
| 08/14/2026 19:46 | 1 | 18.60 |
| 08/14/2026 19:46 | 1 | 18.60 |
| 08/14/2026 19:45 | 4 | 18.60 |
| 08/14/2026 19:45 | 1 | 18.60 |
| 08/14/2026 19:45 | 1 | 18.60 |
| 08/14/2026 19:45 | 1 | 18.60 |
| 08/14/2026 19:45 | 1 | 18.60 |
| 08/14/2026 19:44 | 1 | 18.62 |
| 08/14/2026 19:43 | 566 | 18.65 |
| 08/14/2026 19:43 | 154 | 18.65 |
| 08/14/2026 19:43 | 1 | 18.64 |
| 08/14/2026 19:43 | 3 | 18.64 |
| 08/14/2026 19:43 | 5 | 18.62 |
| 08/14/2026 19:43 | 50 | 18.61 |
| 08/14/2026 19:43 | 50 | 18.61 |
| 08/14/2026 19:43 | 5 | 18.60 |
| 08/14/2026 19:39 | 100 | 18.60 |
| 08/14/2026 19:37 | 40 | 18.56 |
| 08/14/2026 19:32 | 1 | 18.57 |
| 08/14/2026 19:32 | 1 | 18.57 |
| 08/14/2026 19:32 | 1 | 18.58 |
| 08/14/2026 19:32 | 18 | 18.59 |
| 08/14/2026 19:28 | 13 | 18.585 |
| 08/14/2026 19:27 | 14 | 18.60 |
| 08/14/2026 19:12 | 499 | 18.63 |
| 08/14/2026 19:12 | 1 | 18.63 |
| 08/14/2026 19:11 | 8 | 18.64 |
| 08/14/2026 19:05 | 100 | 18.58 |