Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:54
|
Bid Volume |
Ask
10/16/2026 -
21:59:54
|
Ask Volume |
|---|---|---|---|---|
|
1.38
-0.63
(
-31.34% )
|
1.35
|
100 |
1.38
|
1,600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 1.38 |
| 10/17/2026 01:58 | 4 | 1.40 |
| 10/17/2026 01:56 | 50 | 1.45 |
| 10/17/2026 01:55 | 50 | 1.40 |
| 10/17/2026 01:55 | 200 | 1.40 |
| 10/17/2026 01:55 | 34 | 1.53 |
| 10/17/2026 01:55 | 34 | 1.53 |
| 10/17/2026 01:54 | 100 | 1.51 |
| 10/17/2026 01:54 | 43 | 1.51 |
| 10/17/2026 01:53 | 100 | 1.53 |
| 10/17/2026 01:53 | 57 | 1.51 |
| 10/17/2026 01:53 | 43 | 1.51 |
| 10/17/2026 01:51 | 363 | 1.53 |
| 10/17/2026 01:48 | 39 | 1.53 |
| 10/17/2026 01:47 | 335 | 1.54 |
| 10/17/2026 01:47 | 31 | 1.53 |
| 10/17/2026 01:39 | 57 | 1.51 |
| 10/17/2026 01:28 | 1 | 1.53 |
| 10/17/2026 01:28 | 16 | 1.53 |
| 10/17/2026 01:28 | 39 | 1.53 |
| 10/17/2026 01:27 | 60 | 1.50 |
| 10/17/2026 01:27 | 5 | 1.50 |
| 10/17/2026 01:26 | 4 | 1.50 |
| 10/17/2026 01:26 | 1 | 1.50 |
| 10/17/2026 01:26 | 1 | 1.50 |
| 10/17/2026 01:25 | 5 | 1.50 |
| 10/17/2026 01:24 | 5 | 1.50 |
| 10/17/2026 01:24 | 88 | 1.50 |
| 10/17/2026 01:24 | 77 | 1.50 |
| 10/17/2026 01:24 | 23 | 1.50 |
| 10/17/2026 01:24 | 63 | 1.50 |
| 10/17/2026 01:23 | 37 | 1.50 |
| 10/17/2026 01:23 | 33 | 1.50 |
| 10/17/2026 01:23 | 5 | 1.50 |
| 10/17/2026 01:22 | 100 | 1.51 |
| 10/17/2026 01:21 | 1 | 1.50 |
| 10/17/2026 01:20 | 1 | 1.50 |
| 10/17/2026 01:17 | 60 | 1.50 |
| 10/17/2026 01:17 | 40 | 1.50 |
| 10/17/2026 01:17 | 40 | 1.50 |
| 10/17/2026 01:15 | 1 | 1.50 |
| 10/17/2026 01:13 | 4 | 1.50 |
| 10/17/2026 01:10 | 10 | 1.50 |
| 10/17/2026 01:10 | 5 | 1.50 |
| 10/17/2026 01:10 | 95 | 1.50 |
| 10/17/2026 01:10 | 5 | 1.50 |
| 10/17/2026 01:09 | 100 | 1.50 |
| 10/17/2026 01:09 | 100 | 1.50 |
| 10/17/2026 01:09 | 100 | 1.50 |
| 10/17/2026 01:09 | 40 | 1.50 |
| 10/17/2026 01:09 | 60 | 1.50 |
| 10/17/2026 01:09 | 40 | 1.50 |
| 10/17/2026 01:04 | 60 | 1.50 |
| 10/17/2026 01:04 | 100 | 1.50 |
| 10/17/2026 01:04 | 100 | 1.50 |
| 10/17/2026 01:02 | 100 | 1.50 |
| 10/17/2026 01:02 | 7 | 1.50 |
| 10/17/2026 01:02 | 350 | 1.50 |
| 10/17/2026 01:02 | 100 | 1.50 |
| 10/17/2026 01:02 | 50 | 1.50 |
| 10/17/2026 01:00 | 50 | 1.50 |
| 10/17/2026 01:00 | 100 | 1.52 |
| 10/17/2026 01:00 | 70 | 1.52 |
| 10/17/2026 01:00 | 12 | 1.52 |
| 10/17/2026 01:00 | 18 | 1.51 |
| 10/17/2026 00:59 | 100 | 1.53 |
| 10/17/2026 00:57 | 81 | 1.55 |
| 10/17/2026 00:57 | 2 | 1.55 |
| 10/17/2026 00:57 | 17 | 1.54 |
| 10/17/2026 00:57 | 300 | 1.53 |
| 10/17/2026 00:57 | 100 | 1.53 |
| 10/17/2026 00:56 | 100 | 1.53 |
| 10/17/2026 00:49 | 100 | 1.54 |
| 10/17/2026 00:49 | 100 | 1.54 |
| 10/17/2026 00:49 | 100 | 1.54 |
| 10/17/2026 00:49 | 281 | 1.54 |
| 10/17/2026 00:48 | 8 | 1.54 |
| 10/17/2026 00:48 | 9 | 1.54 |
| 10/17/2026 00:48 | 100 | 1.55 |
| 10/17/2026 00:48 | 7 | 1.56 |
| 10/17/2026 00:48 | 54 | 1.55 |
| 10/17/2026 00:48 | 13 | 1.55 |
| 10/17/2026 00:48 | 32 | 1.55 |
| 10/17/2026 00:48 | 29 | 1.55 |
| 10/17/2026 00:48 | 22 | 1.55 |
| 10/17/2026 00:48 | 5 | 1.54 |
| 10/17/2026 00:48 | 5 | 1.52 |
| 10/17/2026 00:48 | 39 | 1.51 |
| 10/17/2026 00:48 | 39 | 1.51 |
| 10/17/2026 00:48 | 8 | 1.51 |
| 10/17/2026 00:48 | 31 | 1.51 |
| 10/17/2026 00:48 | 39 | 1.51 |
| 10/17/2026 00:47 | 100 | 1.49 |
| 10/17/2026 00:47 | 100 | 1.49 |
| 10/17/2026 00:47 | 100 | 1.49 |
| 10/17/2026 00:47 | 100 | 1.49 |
| 10/17/2026 00:47 | 100 | 1.49 |
| 10/17/2026 00:47 | 100 | 1.49 |
| 10/17/2026 00:47 | 100 | 1.49 |
| 10/17/2026 00:47 | 100 | 1.49 |
| 10/17/2026 00:47 | 100 | 1.49 |
| 10/17/2026 00:47 | 100 | 1.49 |
| 10/17/2026 00:47 | 100 | 1.49 |
| 10/17/2026 00:47 | 100 | 1.49 |
| 10/17/2026 00:47 | 253 | 1.49 |
| 10/17/2026 00:47 | 1000 | 1.49 |
| 10/17/2026 00:47 | 847 | 1.49 |
| 10/17/2026 00:47 | 53 | 1.49 |
| 10/17/2026 00:47 | 2000 | 1.49 |
| 10/17/2026 00:47 | 47 | 1.49 |
| 10/17/2026 00:46 | 100 | 1.49 |
| 10/17/2026 00:46 | 100 | 1.49 |
| 10/17/2026 00:46 | 100 | 1.49 |
| 10/17/2026 00:46 | 100 | 1.49 |
| 10/17/2026 00:46 | 453 | 1.49 |
| 10/17/2026 00:46 | 1647 | 1.49 |
| 10/17/2026 00:46 | 353 | 1.49 |
| 10/17/2026 00:46 | 747 | 1.49 |
| 10/17/2026 00:46 | 100 | 1.49 |
| 10/17/2026 00:37 | 53 | 1.49 |
| 10/17/2026 00:35 | 200 | 1.47 |
| 10/17/2026 00:35 | 80 | 1.47 |
| 10/17/2026 00:35 | 20 | 1.47 |
| 10/17/2026 00:35 | 300 | 1.47 |
| 10/17/2026 00:34 | 100 | 1.47 |
| 10/17/2026 00:32 | 100 | 1.47 |
| 10/17/2026 00:31 | 300 | 1.47 |
| 10/17/2026 00:21 | 400 | 1.47 |
| 10/17/2026 00:21 | 100 | 1.47 |
| 10/17/2026 00:20 | 300 | 1.47 |
| 10/17/2026 00:20 | 104 | 1.47 |
| 10/17/2026 00:20 | 300 | 1.47 |
| 10/17/2026 00:20 | 396 | 1.47 |
| 10/17/2026 00:20 | 4 | 1.47 |
| 10/17/2026 00:20 | 32 | 1.47 |
| 10/17/2026 00:20 | 268 | 1.47 |
| 10/17/2026 00:20 | 300 | 1.47 |
| 10/16/2026 23:57 | 200 | 1.47 |
| 10/16/2026 23:48 | 32 | 1.47 |
| 10/16/2026 23:41 | 10 | 1.45 |
| 10/16/2026 23:20 | � | 1.38 |
| 10/16/2026 23:10 | 100 | 1.39 |
| 10/16/2026 23:10 | 95 | 1.39 |
| 10/16/2026 23:09 | 11 | 1.39 |
| 10/16/2026 23:08 | 5 | 1.40 |
| 10/16/2026 23:05 | 50 | 1.39 |
| 10/16/2026 23:05 | 50 | 1.38 |
| 10/16/2026 23:04 | 39 | 1.37 |
| 10/16/2026 23:04 | 5 | 1.37 |
| 10/16/2026 23:04 | 60 | 1.37 |
| 10/16/2026 23:02 | 2 | 1.37 |
| 10/16/2026 23:01 | 200 | 1.37 |
| 10/16/2026 23:00 | 11 | 1.37 |
| 10/16/2026 23:00 | 10 | 1.36 |
| 10/16/2026 22:59 | 41 | 1.38 |
| 10/16/2026 22:59 | 39 | 1.37 |
| 10/16/2026 22:55 | 611 | 1.38 |
| 10/16/2026 22:55 | 16 | 1.37 |
| 10/16/2026 22:55 | 23 | 1.37 |
| 10/16/2026 22:55 | 56 | 1.36 |
| 10/16/2026 22:55 | 100 | 1.36 |
| 10/16/2026 22:55 | 87 | 1.36 |
| 10/16/2026 22:55 | 10 | 1.36 |
| 10/16/2026 22:54 | 49 | 1.36 |
| 10/16/2026 22:51 | 1 | 1.37 |
| 10/16/2026 22:46 | 3 | 1.35 |
| 10/16/2026 22:45 | 51 | 1.36 |
| 10/16/2026 22:44 | 145 | 1.37 |
| 10/16/2026 22:43 | 60 | 1.40 |
| 10/16/2026 22:40 | 15 | 1.37 |
| 10/16/2026 22:33 | 22 | 1.38 |
| 10/16/2026 22:33 | 200 | 1.38 |
| 10/16/2026 22:33 | 18 | 1.37 |
| 10/16/2026 22:32 | 200 | 1.35 |
| 10/16/2026 22:32 | 128 | 1.35 |
| 10/16/2026 22:31 | 372 | 1.35 |
| 10/16/2026 22:30 | 505 | 1.34 |
| 10/16/2026 22:30 | 59 | 1.34 |
| 10/16/2026 22:30 | 87 | 1.34 |
| 10/16/2026 22:30 | 500 | 1.30 |
| 10/16/2026 22:30 | � | 1.38 |
| 10/16/2026 22:23 | 765 | 1.21 |
| 10/16/2026 22:23 | 100 | 1.22 |
| 10/16/2026 22:23 | 87 | 1.22 |
| 10/16/2026 22:23 | 100 | 1.22 |
| 10/16/2026 22:23 | 200 | 1.23 |
| 10/16/2026 22:23 | 600 | 1.23 |
| 10/16/2026 22:21 | 100 | 1.30 |
| 10/16/2026 22:21 | 100 | 1.31 |
| 10/16/2026 22:20 | 32 | 1.32 |
| 10/16/2026 22:20 | 59 | 1.30 |
| 10/16/2026 22:14 | 59 | 1.26 |
| 10/16/2026 22:13 | 1 | 1.21 |
| 10/16/2026 22:13 | 400 | 1.22 |
| 10/16/2026 22:13 | 200 | 1.22 |
| 10/16/2026 22:13 | 46 | 1.23 |
| 10/16/2026 22:10 | 3 | 1.32 |
| 10/16/2026 22:07 | 1 | 1.27 |
| 10/16/2026 22:04 | 107 | 1.32 |
| 10/16/2026 22:02 | 92 | 1.32 |
| 10/16/2026 22:02 | 100 | 1.31 |
| 10/16/2026 22:02 | 144 | 1.31 |
| 10/16/2026 22:00 | � | 1.38 |
| 10/16/2026 22:00 | 5726 | 1.38 |
| 10/16/2026 21:59 | 65 | 1.35 |
| 10/16/2026 21:59 | 109 | 1.35 |
| 10/16/2026 21:59 | 1359 | 1.35 |
| 10/16/2026 21:59 | 3 | 1.35 |
| 10/16/2026 21:59 | 1551 | 1.35 |
| 10/16/2026 21:59 | 14 | 1.35 |
| 10/16/2026 21:59 | 10 | 1.35 |
| 10/16/2026 21:59 | 80 | 1.35 |
| 10/16/2026 21:59 | 173 | 1.35 |
| 10/16/2026 21:59 | 19 | 1.35 |
| 10/16/2026 21:59 | 1054 | 1.35 |
| 10/16/2026 21:59 | 100 | 1.35 |
| 10/16/2026 21:59 | 58 | 1.37 |
| 10/16/2026 21:59 | 100 | 1.37 |
| 10/16/2026 21:59 | 5 | 1.35 |
| 10/16/2026 21:59 | 595 | 1.38 |
| 10/16/2026 21:59 | 734 | 1.35 |
| 10/16/2026 21:59 | 100 | 1.35 |
| 10/16/2026 21:59 | 90 | 1.35 |
| 10/16/2026 21:59 | 10 | 1.35 |
| 10/16/2026 21:58 | 218 | 1.39 |
| 10/16/2026 21:58 | 100 | 1.37 |
| 10/16/2026 21:58 | 59 | 1.38 |
| 10/16/2026 21:58 | 10 | 1.38 |
| 10/16/2026 21:58 | 100 | 1.37 |
| 10/16/2026 21:58 | 8 | 1.355 |
| 10/16/2026 21:58 | 5 | 1.38 |
| 10/16/2026 21:58 | 161 | 1.39 |
| 10/16/2026 21:58 | 100 | 1.39 |
| 10/16/2026 21:58 | 53 | 1.39 |
| 10/16/2026 21:58 | 39 | 1.39 |
| 10/16/2026 21:58 | 87 | 1.38 |
| 10/16/2026 21:58 | 59 | 1.38 |
| 10/16/2026 21:58 | 10 | 1.375 |
| 10/16/2026 21:58 | 180 | 1.36 |
| 10/16/2026 21:58 | 125 | 1.34 |
| 10/16/2026 21:58 | 20 | 1.34 |
| 10/16/2026 21:58 | 17 | 1.34 |
| 10/16/2026 21:58 | 170 | 1.34 |
| 10/16/2026 21:58 | 35 | 1.33 |
| 10/16/2026 21:57 | 115 | 1.33 |
| 10/16/2026 21:57 | 10 | 1.34 |
| 10/16/2026 21:57 | 300 | 1.35 |
| 10/16/2026 21:57 | 321 | 1.35 |
| 10/16/2026 21:57 | 16 | 1.35 |
| 10/16/2026 21:57 | 200 | 1.34 |
| 10/16/2026 21:57 | 10 | 1.34 |
| 10/16/2026 21:57 | 10 | 1.38 |
| 10/16/2026 21:55 | 148 | 1.40 |
| 10/16/2026 21:55 | 59 | 1.39 |
| 10/16/2026 21:54 | 59 | 1.34 |
| 10/16/2026 21:54 | 87 | 1.34 |
| 10/16/2026 21:53 | 87 | 1.31 |
| 10/16/2026 21:53 | 100 | 1.32 |
| 10/16/2026 21:53 | 150 | 1.32 |
| 10/16/2026 21:53 | 437 | 1.36 |
| 10/16/2026 21:53 | 100 | 1.37 |
| 10/16/2026 21:51 | 100 | 1.34 |
| 10/16/2026 21:51 | 100 | 1.34 |
| 10/16/2026 21:51 | 769 | 1.33 |
| 10/16/2026 21:48 | 200 | 1.26 |
| 10/16/2026 21:48 | 100 | 1.27 |
| 10/16/2026 21:48 | 3 | 1.30 |
| 10/16/2026 21:48 | 16 | 1.32 |
| 10/16/2026 21:48 | 500 | 1.32 |
| 10/16/2026 21:48 | 12 | 1.34 |
| 10/16/2026 21:48 | 3 | 1.34 |
| 10/16/2026 21:47 | 7 | 1.35 |
| 10/16/2026 21:47 | 10 | 1.35 |
| 10/16/2026 21:47 | 10 | 1.35 |
| 10/16/2026 21:47 | 145 | 1.35 |
| 10/16/2026 21:47 | 2 | 1.38 |
| 10/16/2026 21:47 | 600 | 1.34 |
| 10/16/2026 21:45 | 87 | 1.32 |
| 10/16/2026 21:45 | 59 | 1.32 |
| 10/16/2026 21:45 | 18 | 1.315 |
| 10/16/2026 21:45 | 100 | 1.315 |
| 10/16/2026 21:44 | 19 | 1.29 |
| 10/16/2026 21:44 | 68 | 1.29 |
| 10/16/2026 21:44 | 35 | 1.28 |
| 10/16/2026 21:44 | 100 | 1.28 |
| 10/16/2026 21:44 | 1 | 1.28 |
| 10/16/2026 21:44 | 10 | 1.29 |
| 10/16/2026 21:43 | 100 | 1.28 |
| 10/16/2026 21:42 | 178 | 1.25 |
| 10/16/2026 21:41 | 6 | 1.25 |
| 10/16/2026 21:41 | 12 | 1.25 |
| 10/16/2026 21:41 | 10 | 1.25 |
| 10/16/2026 21:41 | 10 | 1.25 |
| 10/16/2026 21:38 | 512 | 1.29 |
| 10/16/2026 21:37 | 4 | 1.265 |
| 10/16/2026 21:36 | 16 | 1.265 |
| 10/16/2026 21:35 | 100 | 1.27 |
| 10/16/2026 21:35 | 59 | 1.28 |
| 10/16/2026 21:35 | 87 | 1.28 |
| 10/16/2026 21:35 | 59 | 1.29 |
| 10/16/2026 21:35 | 87 | 1.29 |
| 10/16/2026 21:35 | 87 | 1.30 |
| 10/16/2026 21:35 | 746 | 1.32 |
| 10/16/2026 21:35 | 87 | 1.32 |
| 10/16/2026 21:35 | 195 | 1.39 |
| 10/16/2026 21:35 | 59 | 1.38 |
| 10/16/2026 21:35 | 87 | 1.37 |
| 10/16/2026 21:35 | 59 | 1.37 |
| 10/16/2026 21:35 | 100 | 1.37 |
| 10/16/2026 21:35 | 87 | 1.37 |
| 10/16/2026 21:35 | 59 | 1.37 |
| 10/16/2026 21:35 | 87 | 1.36 |
| 10/16/2026 21:35 | 87 | 1.35 |
| 10/16/2026 21:35 | 59 | 1.35 |
| 10/16/2026 21:35 | 100 | 1.33 |
| 10/16/2026 21:35 | 59 | 1.32 |
| 10/16/2026 21:34 | 19 | 1.365 |
| 10/16/2026 21:34 | 100 | 1.365 |
| 10/16/2026 21:34 | 100 | 1.38 |
| 10/16/2026 21:34 | 59 | 1.38 |
| 10/16/2026 21:34 | 59 | 1.37 |
| 10/16/2026 21:34 | 87 | 1.37 |
| 10/16/2026 21:34 | 87 | 1.36 |
| 10/16/2026 21:34 | 59 | 1.36 |
| 10/16/2026 21:34 | 947 | 1.35 |
| 10/16/2026 21:34 | 87 | 1.35 |
| 10/16/2026 21:34 | 66 | 1.35 |
| 10/16/2026 21:34 | 34 | 1.35 |
| 10/16/2026 21:34 | 7 | 1.35 |
| 10/16/2026 21:34 | 59 | 1.34 |
| 10/16/2026 21:33 | 1 | 1.26 |
| 10/16/2026 21:33 | 100 | 1.26 |
| 10/16/2026 21:33 | 59 | 1.26 |
| 10/16/2026 21:32 | 347 | 1.23 |
| 10/16/2026 21:32 | 87 | 1.23 |
| 10/16/2026 21:32 | 500 | 1.27 |
| 10/16/2026 21:32 | 10 | 1.27 |
| 10/16/2026 21:31 | 25 | 1.25 |
| 10/16/2026 21:31 | 1 | 1.21 |
| 10/16/2026 21:31 | 1150 | 1.24 |
| 10/16/2026 21:31 | 96 | 1.23 |
| 10/16/2026 21:30 | 4 | 1.23 |
| 10/16/2026 21:29 | 64 | 1.21 |
| 10/16/2026 21:29 | 100 | 1.21 |
| 10/16/2026 21:29 | 15 | 1.195 |
| 10/16/2026 21:29 | 22 | 1.20 |
| 10/16/2026 21:28 | 10 | 1.20 |
| 10/16/2026 21:28 | 442 | 1.20 |
| 10/16/2026 21:28 | 1 | 1.20 |
| 10/16/2026 21:27 | 1 | 1.19 |
| 10/16/2026 21:26 | 4 | 1.17 |
| 10/16/2026 21:26 | 14 | 1.16 |
| 10/16/2026 21:26 | 1423 | 1.17 |
| 10/16/2026 21:25 | 9 | 1.18 |
| 10/16/2026 21:25 | 22 | 1.18 |
| 10/16/2026 21:25 | 42 | 1.19 |
| 10/16/2026 21:25 | 20 | 1.19 |
| 10/16/2026 21:23 | 36 | 1.16 |
| 10/16/2026 21:23 | 35 | 1.16 |
| 10/16/2026 21:23 | 48 | 1.16 |
| 10/16/2026 21:23 | 41 | 1.16 |
| 10/16/2026 21:20 | 5 | 1.16 |
| 10/16/2026 21:15 | 172 | 1.18 |
| 10/16/2026 21:14 | 10 | 1.19 |
| 10/16/2026 21:13 | 36 | 1.21 |
| 10/16/2026 21:11 | 14 | 1.18 |
| 10/16/2026 21:11 | 6 | 1.16 |
| 10/16/2026 21:11 | 21 | 1.17 |
| 10/16/2026 21:10 | 1 | 1.14 |
| 10/16/2026 21:10 | 61 | 1.13 |
| 10/16/2026 21:10 | 400 | 1.13 |
| 10/16/2026 21:10 | 95 | 1.12 |
| 10/16/2026 21:10 | 1 | 1.12 |
| 10/16/2026 21:10 | 1 | 1.12 |
| 10/16/2026 21:09 | 5 | 1.11 |
| 10/16/2026 21:09 | 1 | 1.10 |
| 10/16/2026 21:07 | 5 | 1.13 |
| 10/16/2026 21:07 | 100 | 1.15 |
| 10/16/2026 21:07 | 80 | 1.15 |
| 10/16/2026 21:06 | 15 | 1.16 |
| 10/16/2026 21:06 | 100 | 1.21 |
| 10/16/2026 21:06 | 813 | 1.21 |
| 10/16/2026 21:06 | 100 | 1.21 |
| 10/16/2026 21:04 | 14 | 1.21 |
| 10/16/2026 21:04 | 80 | 1.22 |
| 10/16/2026 21:03 | 31 | 1.27 |
| 10/16/2026 21:03 | 25 | 1.28 |
| 10/16/2026 21:03 | 12 | 1.28 |
| 10/16/2026 21:03 | 437 | 1.28 |
| 10/16/2026 21:03 | 63 | 1.28 |
| 10/16/2026 21:03 | 20 | 1.28 |
| 10/16/2026 21:03 | 59 | 1.29 |
| 10/16/2026 21:03 | 40 | 1.29 |
| 10/16/2026 21:02 | 40 | 1.28 |
| 10/16/2026 21:02 | 100 | 1.29 |
| 10/16/2026 21:02 | 31 | 1.29 |
| 10/16/2026 21:02 | 49 | 1.29 |
| 10/16/2026 21:00 | 58 | 1.35 |
| 10/16/2026 21:00 | 89 | 1.28 |
| 10/16/2026 20:59 | 438 | 1.21 |
| 10/16/2026 20:59 | 112 | 1.21 |
| 10/16/2026 20:59 | 59 | 1.18 |
| 10/16/2026 20:59 | 20 | 1.18 |
| 10/16/2026 20:59 | 10 | 1.175 |
| 10/16/2026 20:58 | 80 | 1.19 |
| 10/16/2026 20:58 | 41 | 1.17 |
| 10/16/2026 20:58 | 59 | 1.17 |
| 10/16/2026 20:58 | 26 | 1.175 |
| 10/16/2026 20:58 | 12 | 1.18 |
| 10/16/2026 20:58 | 8 | 1.18 |
| 10/16/2026 20:58 | 62 | 1.18 |
| 10/16/2026 20:58 | 20 | 1.16 |
| 10/16/2026 20:58 | 6 | 1.155 |
| 10/16/2026 20:58 | 100 | 1.12 |
| 10/16/2026 20:58 | 55 | 1.13 |
| 10/16/2026 20:58 | 4 | 1.16 |
| 10/16/2026 20:58 | 49 | 1.16 |
| 10/16/2026 20:58 | 51 | 1.16 |
| 10/16/2026 20:58 | 91 | 1.16 |
| 10/16/2026 20:58 | 9 | 1.16 |
| 10/16/2026 20:57 | 80 | 1.20 |
| 10/16/2026 20:57 | 100 | 1.11 |
| 10/16/2026 20:57 | 2675 | 1.07 |
| 10/16/2026 20:57 | 211 | 1.07 |
| 10/16/2026 20:57 | 1015 | 1.07 |
| 10/16/2026 20:57 | 148 | 1.08 |
| 10/16/2026 20:57 | 5 | 1.08 |
| 10/16/2026 20:57 | 100 | 1.08 |
| 10/16/2026 20:57 | 100 | 1.08 |
| 10/16/2026 20:57 | 74 | 1.08 |
| 10/16/2026 20:57 | 426 | 1.08 |
| 10/16/2026 20:57 | 46 | 1.09 |
| 10/16/2026 20:57 | 100 | 1.12 |
| 10/16/2026 20:57 | 791 | 1.13 |
| 10/16/2026 20:57 | 22 | 1.125 |
| 10/16/2026 20:57 | 68 | 1.13 |
| 10/16/2026 20:57 | 58 | 1.13 |
| 10/16/2026 20:57 | 114 | 1.15 |
| 10/16/2026 20:57 | 3 | 1.15 |
| 10/16/2026 20:57 | 3 | 1.17 |
| 10/16/2026 20:57 | 3 | 1.18 |
| 10/16/2026 20:57 | 3300 | 1.18 |
| 10/16/2026 20:57 | 1700 | 1.18 |
| 10/16/2026 20:57 | 100 | 1.19 |
| 10/16/2026 20:57 | 3 | 1.20 |
| 10/16/2026 20:57 | 300 | 1.20 |
| 10/16/2026 20:57 | 1 | 1.20 |
| 10/16/2026 20:57 | 4 | 1.21 |
| 10/16/2026 20:57 | 2 | 1.21 |
| 10/16/2026 20:57 | 2 | 1.25 |
| 10/16/2026 20:57 | 610 | 1.25 |
| 10/16/2026 20:57 | 374 | 1.25 |
| 10/16/2026 20:57 | 16 | 1.25 |
| 10/16/2026 20:57 | 3 | 1.25 |
| 10/16/2026 20:57 | 3472 | 1.26 |
| 10/16/2026 20:57 | 7 | 1.265 |
| 10/16/2026 20:57 | 1270 | 1.26 |
| 10/16/2026 20:57 | 233 | 1.26 |
| 10/16/2026 20:57 | 25 | 1.26 |
| 10/16/2026 20:57 | 100 | 1.28 |
| 10/16/2026 20:57 | 2 | 1.27 |
| 10/16/2026 20:57 | 1 | 1.30 |
| 10/16/2026 20:57 | 48 | 1.30 |
| 10/16/2026 20:57 | 202 | 1.30 |
| 10/16/2026 20:57 | 198 | 1.30 |
| 10/16/2026 20:57 | 151 | 1.31 |
| 10/16/2026 20:57 | 1500 | 1.31 |
| 10/16/2026 20:57 | 500 | 1.32 |
| 10/16/2026 20:57 | 200 | 1.32 |
| 10/16/2026 20:57 | 300 | 1.32 |
| 10/16/2026 20:57 | 500 | 1.33 |
| 10/16/2026 20:57 | 600 | 1.33 |
| 10/16/2026 20:56 | 34 | 1.35 |
| 10/16/2026 20:56 | 104 | 1.36 |
| 10/16/2026 20:56 | 100 | 1.36 |
| 10/16/2026 20:56 | 100 | 1.37 |
| 10/16/2026 20:56 | 100 | 1.37 |
| 10/16/2026 20:56 | 5 | 1.37 |
| 10/16/2026 20:56 | 80 | 1.37 |
| 10/16/2026 20:56 | 15 | 1.37 |
| 10/16/2026 20:56 | 58 | 1.38 |
| 10/16/2026 20:55 | 41 | 1.32 |
| 10/16/2026 20:55 | 200 | 1.32 |
| 10/16/2026 20:55 | 100 | 1.31 |
| 10/16/2026 20:55 | 100 | 1.325 |
| 10/16/2026 20:55 | 2 | 1.30 |
| 10/16/2026 20:55 | 100 | 1.31 |
| 10/16/2026 20:55 | 100 | 1.31 |
| 10/16/2026 20:55 | 100 | 1.35 |
| 10/16/2026 20:55 | 100 | 1.36 |
| 10/16/2026 20:55 | 5 | 1.36 |
| 10/16/2026 20:55 | 100 | 1.37 |
| 10/16/2026 20:55 | 4 | 1.43 |
| 10/16/2026 20:55 | 3 | 1.43 |
| 10/16/2026 20:55 | 100 | 1.44 |
| 10/16/2026 20:55 | 114 | 1.46 |
| 10/16/2026 20:55 | 4 | 1.43 |
| 10/16/2026 20:54 | 100 | 1.44 |
| 10/16/2026 20:53 | 2 | 1.40 |
| 10/16/2026 20:53 | 5 | 1.40 |
| 10/16/2026 20:53 | 150 | 1.36 |
| 10/16/2026 20:53 | 338 | 1.36 |
| 10/16/2026 20:53 | 59 | 1.36 |
| 10/16/2026 20:53 | 87 | 1.36 |
| 10/16/2026 20:53 | 100 | 1.37 |
| 10/16/2026 20:53 | 100 | 1.37 |
| 10/16/2026 20:53 | 87 | 1.37 |
| 10/16/2026 20:53 | 100 | 1.39 |
| 10/16/2026 20:53 | 5 | 1.39 |
| 10/16/2026 20:53 | 2 | 1.43 |
| 10/16/2026 20:53 | 1 | 1.38 |
| 10/16/2026 20:53 | 200 | 1.36 |
| 10/16/2026 20:53 | 699 | 1.36 |
| 10/16/2026 20:53 | 1 | 1.36 |
| 10/16/2026 20:52 | 54 | 1.36 |
| 10/16/2026 20:52 | 100 | 1.36 |
| 10/16/2026 20:52 | 141 | 1.36 |
| 10/16/2026 20:52 | 100 | 1.36 |
| 10/16/2026 20:52 | 96 | 1.36 |
| 10/16/2026 20:52 | 4 | 1.36 |
| 10/16/2026 20:52 | 100 | 1.37 |
| 10/16/2026 20:52 | 87 | 1.38 |
| 10/16/2026 20:52 | 1 | 1.38 |
| 10/16/2026 20:52 | 75 | 1.39 |
| 10/16/2026 20:52 | 99 | 1.39 |
| 10/16/2026 20:52 | 1 | 1.39 |
| 10/16/2026 20:52 | 100 | 1.41 |
| 10/16/2026 20:52 | 82 | 1.46 |
| 10/16/2026 20:52 | 150 | 1.46 |
| 10/16/2026 20:52 | 34 | 1.46 |
| 10/16/2026 20:52 | 58 | 1.45 |
| 10/16/2026 20:52 | 87 | 1.45 |
| 10/16/2026 20:52 | 100 | 1.41 |
| 10/16/2026 20:52 | 100 | 1.41 |
| 10/16/2026 20:52 | 92 | 1.42 |
| 10/16/2026 20:52 | 100 | 1.42 |
| 10/16/2026 20:51 | 15 | 1.48 |
| 10/16/2026 20:51 | 4957 | 1.49 |
| 10/16/2026 20:51 | 43 | 1.49 |
| 10/16/2026 20:51 | 121 | 1.50 |
| 10/16/2026 20:51 | 195 | 1.50 |
| 10/16/2026 20:51 | 92 | 1.50 |
| 10/16/2026 20:51 | 1713 | 1.50 |
| 10/16/2026 20:51 | 87 | 1.51 |
| 10/16/2026 20:51 | 100 | 1.51 |
| 10/16/2026 20:51 | 100 | 1.52 |
| 10/16/2026 20:51 | 40 | 1.55 |
| 10/16/2026 20:51 | 87 | 1.57 |
| 10/16/2026 20:50 | 22 | 1.58 |
| 10/16/2026 20:50 | 50 | 1.58 |
| 10/16/2026 20:50 | 22 | 1.57 |
| 10/16/2026 20:50 | 16 | 1.56 |
| 10/16/2026 20:50 | 84 | 1.56 |
| 10/16/2026 20:50 | 90 | 1.55 |
| 10/16/2026 20:44 | 305 | 1.50 |
| 10/16/2026 20:43 | 230 | 1.50 |
| 10/16/2026 20:43 | 101 | 1.455 |
| 10/16/2026 20:43 | 100 | 1.465 |
| 10/16/2026 20:43 | 272 | 1.45 |
| 10/16/2026 20:43 | 128 | 1.45 |
| 10/16/2026 20:43 | 4600 | 1.45 |
| 10/16/2026 20:43 | 100 | 1.46 |
| 10/16/2026 20:43 | 100 | 1.46 |
| 10/16/2026 20:43 | 100 | 1.46 |
| 10/16/2026 20:43 | 100 | 1.47 |
| 10/16/2026 20:42 | 51 | 1.49 |
| 10/16/2026 20:42 | 100 | 1.49 |
| 10/16/2026 20:42 | 51 | 1.49 |
| 10/16/2026 20:42 | 49 | 1.49 |
| 10/16/2026 20:42 | 51 | 1.49 |
| 10/16/2026 20:41 | 5 | 1.54 |
| 10/16/2026 20:41 | 5 | 1.52 |
| 10/16/2026 20:41 | 5 | 1.51 |
| 10/16/2026 20:41 | 5 | 1.52 |
| 10/16/2026 20:41 | 56 | 1.52 |
| 10/16/2026 20:41 | 35 | 1.53 |
| 10/16/2026 20:41 | 2 | 1.53 |
| 10/16/2026 20:41 | 2 | 1.53 |
| 10/16/2026 20:41 | 3 | 1.54 |
| 10/16/2026 20:40 | 38 | 1.55 |
| 10/16/2026 20:40 | 95 | 1.55 |
| 10/16/2026 20:39 | 20 | 1.55 |
| 10/16/2026 20:39 | 2 | 1.50 |
| 10/16/2026 20:39 | 299 | 1.48 |
| 10/16/2026 20:39 | 15 | 1.47 |
| 10/16/2026 20:39 | 45 | 1.45 |
| 10/16/2026 20:39 | 4 | 1.44 |
| 10/16/2026 20:39 | 100 | 1.44 |
| 10/16/2026 20:38 | 50 | 1.40 |
| 10/16/2026 20:37 | 50 | 1.44 |
| 10/16/2026 20:37 | 3 | 1.46 |
| 10/16/2026 20:37 | 60 | 1.46 |
| 10/16/2026 20:37 | 87 | 1.46 |
| 10/16/2026 20:37 | 351 | 1.46 |
| 10/16/2026 20:37 | 499 | 1.46 |
| 10/16/2026 20:37 | 300 | 1.46 |
| 10/16/2026 20:37 | 87 | 1.45 |
| 10/16/2026 20:37 | 60 | 1.45 |
| 10/16/2026 20:37 | 2 | 1.40 |
| 10/16/2026 20:37 | 2 | 1.40 |
| 10/16/2026 20:37 | 100 | 1.40 |
| 10/16/2026 20:37 | 100 | 1.41 |
| 10/16/2026 20:37 | 100 | 1.42 |
| 10/16/2026 20:37 | 100 | 1.42 |
| 10/16/2026 20:37 | 1 | 1.43 |
| 10/16/2026 20:37 | 100 | 1.43 |
| 10/16/2026 20:37 | 100 | 1.44 |
| 10/16/2026 20:37 | 100 | 1.45 |
| 10/16/2026 20:37 | 100 | 1.45 |
| 10/16/2026 20:37 | 100 | 1.45 |
| 10/16/2026 20:37 | 2 | 1.45 |
| 10/16/2026 20:37 | 96 | 1.47 |
| 10/16/2026 20:37 | 2 | 1.47 |
| 10/16/2026 20:37 | 3 | 1.48 |
| 10/16/2026 20:37 | 7 | 1.48 |
| 10/16/2026 20:37 | 1 | 1.50 |
| 10/16/2026 20:37 | 97 | 1.50 |
| 10/16/2026 20:37 | 25 | 1.50 |
| 10/16/2026 20:37 | 128 | 1.50 |
| 10/16/2026 20:37 | 100 | 1.50 |
| 10/16/2026 20:37 | 50 | 1.53 |
| 10/16/2026 20:37 | 50 | 1.53 |
| 10/16/2026 20:36 | 50 | 1.53 |
| 10/16/2026 20:36 | 117 | 1.59 |
| 10/16/2026 20:36 | 54 | 1.59 |
| 10/16/2026 20:36 | 13 | 1.60 |
| 10/16/2026 20:36 | 1110 | 1.60 |
| 10/16/2026 20:35 | 877 | 1.60 |
| 10/16/2026 20:35 | 87 | 1.61 |
| 10/16/2026 20:35 | 100 | 1.61 |
| 10/16/2026 20:35 | 36 | 1.61 |
| 10/16/2026 20:35 | 7 | 1.62 |
| 10/16/2026 20:35 | 36 | 1.62 |
| 10/16/2026 20:35 | 100 | 1.63 |
| 10/16/2026 20:35 | 1 | 1.61 |
| 10/16/2026 20:35 | 7 | 1.61 |
| 10/16/2026 20:35 | 122 | 1.61 |
| 10/16/2026 20:35 | 1144 | 1.61 |
| 10/16/2026 20:35 | 1223 | 1.61 |
| 10/16/2026 20:34 | 180 | 1.61 |
| 10/16/2026 20:34 | 1677 | 1.61 |
| 10/16/2026 20:34 | 100 | 1.60 |
| 10/16/2026 20:34 | 1000 | 1.60 |
| 10/16/2026 20:34 | 304 | 1.60 |
| 10/16/2026 20:34 | 696 | 1.60 |
| 10/16/2026 20:34 | 1800 | 1.60 |
| 10/16/2026 20:34 | 500 | 1.60 |
| 10/16/2026 20:34 | 100 | 1.60 |
| 10/16/2026 20:34 | 370 | 1.59 |
| 10/16/2026 20:34 | 100 | 1.66 |
| 10/16/2026 20:34 | 100 | 1.66 |
| 10/16/2026 20:33 | 200 | 1.65 |
| 10/16/2026 20:33 | 100 | 1.64 |
| 10/16/2026 20:33 | 100 | 1.64 |
| 10/16/2026 20:33 | 40 | 1.64 |
| 10/16/2026 20:33 | 40 | 1.64 |
| 10/16/2026 20:33 | 83 | 1.64 |
| 10/16/2026 20:33 | 64 | 1.64 |
| 10/16/2026 20:33 | 100 | 1.64 |
| 10/16/2026 20:33 | 5 | 1.64 |
| 10/16/2026 20:33 | 100 | 1.64 |
| 10/16/2026 20:33 | 50 | 1.64 |
| 10/16/2026 20:33 | 38 | 1.625 |
| 10/16/2026 20:33 | 1 | 1.60 |
| 10/16/2026 20:33 | 48 | 1.63 |
| 10/16/2026 20:33 | 44 | 1.625 |
| 10/16/2026 20:33 | 87 | 1.63 |
| 10/16/2026 20:33 | 100 | 1.63 |
| 10/16/2026 20:33 | 100 | 1.62 |
| 10/16/2026 20:33 | 100 | 1.62 |
| 10/16/2026 20:33 | 87 | 1.62 |
| 10/16/2026 20:33 | 434 | 1.59 |
| 10/16/2026 20:33 | 1 | 1.59 |
| 10/16/2026 20:33 | 500 | 1.60 |
| 10/16/2026 20:33 | 87 | 1.61 |
| 10/16/2026 20:33 | 14 | 1.62 |
| 10/16/2026 20:33 | 75 | 1.62 |
| 10/16/2026 20:33 | 100 | 1.62 |
| 10/16/2026 20:33 | 2 | 1.62 |
| 10/16/2026 20:33 | 100 | 1.63 |
| 10/16/2026 20:33 | 200 | 1.64 |
| 10/16/2026 20:33 | 100 | 1.64 |
| 10/16/2026 20:33 | 100 | 1.65 |
| 10/16/2026 20:33 | 10 | 1.67 |
| 10/16/2026 20:33 | 2 | 1.67 |
| 10/16/2026 20:33 | 1 | 1.70 |
| 10/16/2026 20:33 | 1 | 1.70 |
| 10/16/2026 20:33 | 45 | 1.72 |
| 10/16/2026 20:33 | 1 | 1.74 |
| 10/16/2026 20:33 | 1 | 1.74 |
| 10/16/2026 20:30 | 100 | 1.765 |
| 10/16/2026 20:30 | 100 | 1.765 |
| 10/16/2026 20:30 | 100 | 1.77 |
| 10/16/2026 20:30 | 100 | 1.77 |
| 10/16/2026 20:30 | 100 | 1.78 |
| 10/16/2026 20:27 | 100 | 1.79 |
| 10/16/2026 20:26 | 123 | 1.77 |
| 10/16/2026 20:24 | 4 | 1.79 |
| 10/16/2026 20:24 | 100 | 1.79 |
| 10/16/2026 20:24 | 87 | 1.79 |
| 10/16/2026 20:24 | 87 | 1.78 |
| 10/16/2026 20:24 | 1 | 1.78 |
| 10/16/2026 20:24 | 21 | 1.77 |
| 10/16/2026 20:24 | 100 | 1.76 |
| 10/16/2026 20:24 | 100 | 1.75 |
| 10/16/2026 20:21 | 500 | 1.76 |
| 10/16/2026 20:14 | 50 | 1.77 |
| 10/16/2026 20:12 | 24 | 1.81 |
| 10/16/2026 20:12 | 390 | 1.80 |
| 10/16/2026 20:11 | 200 | 1.80 |
| 10/16/2026 20:11 | 10 | 1.80 |
| 10/16/2026 20:08 | 100 | 1.80 |
| 10/16/2026 20:07 | 100 | 1.82 |
| 10/16/2026 20:03 | 51 | 1.80 |
| 10/16/2026 20:01 | 3 | 1.87 |
| 10/16/2026 20:01 | 1 | 1.87 |
| 10/16/2026 20:01 | 99 | 1.87 |
| 10/16/2026 20:01 | 1 | 1.86 |
| 10/16/2026 19:59 | 87 | 1.85 |
| 10/16/2026 19:59 | 100 | 1.83 |
| 10/16/2026 19:58 | 73 | 1.82 |
| 10/16/2026 19:58 | 27 | 1.82 |
| 10/16/2026 19:58 | 1 | 1.81 |
| 10/16/2026 19:58 | 123 | 1.86 |
| 10/16/2026 19:58 | 100 | 1.86 |
| 10/16/2026 19:58 | 100 | 1.86 |
| 10/16/2026 19:58 | 100 | 1.86 |
| 10/16/2026 19:58 | 100 | 1.86 |
| 10/16/2026 19:58 | 100 | 1.86 |
| 10/16/2026 19:58 | 100 | 1.86 |
| 10/16/2026 19:58 | 100 | 1.86 |
| 10/16/2026 19:58 | 100 | 1.86 |
| 10/16/2026 19:58 | 100 | 1.86 |
| 10/16/2026 19:58 | 100 | 1.86 |
| 10/16/2026 19:58 | 100 | 1.86 |
| 10/16/2026 19:58 | 96 | 1.86 |
| 10/16/2026 19:58 | 100 | 1.86 |
| 10/16/2026 19:58 | 50 | 1.86 |
| 10/16/2026 19:58 | 100 | 1.86 |
| 10/16/2026 19:57 | 500 | 1.86 |
| 10/16/2026 19:57 | 100 | 1.86 |
| 10/16/2026 19:57 | 200 | 1.86 |
| 10/16/2026 19:57 | 100 | 1.86 |
| 10/16/2026 19:57 | 100 | 1.86 |
| 10/16/2026 19:57 | 300 | 1.86 |
| 10/16/2026 19:57 | 100 | 1.86 |
| 10/16/2026 19:57 | 34 | 1.86 |
| 10/16/2026 19:57 | 66 | 1.86 |
| 10/16/2026 19:57 | 100 | 1.86 |
| 10/16/2026 19:57 | 100 | 1.86 |
| 10/16/2026 19:57 | 100 | 1.86 |
| 10/16/2026 19:57 | 100 | 1.86 |
| 10/16/2026 19:57 | 67 | 1.86 |
| 10/16/2026 19:57 | 100 | 1.86 |
| 10/16/2026 19:57 | 100 | 1.86 |
| 10/16/2026 19:57 | 100 | 1.86 |
| 10/16/2026 19:57 | 100 | 1.86 |
| 10/16/2026 19:57 | 100 | 1.86 |
| 10/16/2026 19:57 | 100 | 1.86 |
| 10/16/2026 19:55 | 14 | 1.86 |
| 10/16/2026 19:55 | 15 | 1.86 |
| 10/16/2026 19:55 | 16 | 1.86 |
| 10/16/2026 19:55 | 17 | 1.86 |
| 10/16/2026 19:55 | 18 | 1.86 |
| 10/16/2026 19:55 | 19 | 1.86 |
| 10/16/2026 19:55 | 21 | 1.86 |
| 10/16/2026 19:55 | 22 | 1.86 |
| 10/16/2026 19:55 | 24 | 1.86 |
| 10/16/2026 19:55 | 19 | 1.86 |
| 10/16/2026 19:55 | 20 | 1.86 |
| 10/16/2026 19:55 | 23 | 1.86 |
| 10/16/2026 19:55 | 24 | 1.86 |
| 10/16/2026 19:55 | 27 | 1.86 |
| 10/16/2026 19:55 | 12 | 1.86 |
| 10/16/2026 19:55 | 14 | 1.86 |
| 10/16/2026 19:55 | 15 | 1.86 |
| 10/16/2026 19:55 | 16 | 1.86 |
| 10/16/2026 19:55 | 10 | 1.86 |
| 10/16/2026 19:55 | 7 | 1.86 |
| 10/16/2026 19:55 | 9 | 1.86 |
| 10/16/2026 19:55 | 9 | 1.86 |
| 10/16/2026 19:55 | 10 | 1.86 |
| 10/16/2026 19:55 | 1000 | 1.86 |
| 10/16/2026 19:55 | 18 | 1.86 |
| 10/16/2026 19:55 | 20 | 1.86 |
| 10/16/2026 19:55 | 16 | 1.86 |
| 10/16/2026 19:55 | 17 | 1.86 |
| 10/16/2026 19:55 | 19 | 1.86 |
| 10/16/2026 19:55 | 20 | 1.86 |
| 10/16/2026 19:55 | 100 | 1.85 |
| 10/16/2026 19:55 | 1000 | 1.84 |
| 10/16/2026 19:55 | 100 | 1.84 |
| 10/16/2026 19:55 | 14 | 1.83 |
| 10/16/2026 19:55 | 13 | 1.83 |
| 10/16/2026 19:55 | 2 | 1.83 |
| 10/16/2026 19:55 | 12 | 1.83 |
| 10/16/2026 19:55 | 15 | 1.83 |
| 10/16/2026 19:55 | 16 | 1.82 |
| 10/16/2026 19:55 | 17 | 1.82 |
| 10/16/2026 19:55 | 19 | 1.82 |
| 10/16/2026 19:55 | 1 | 1.815 |
| 10/16/2026 19:55 | 20 | 1.815 |
| 10/16/2026 19:51 | 29 | 1.82 |
| 10/16/2026 19:48 | 100 | 1.82 |
| 10/16/2026 19:43 | 12 | 1.82 |
| 10/16/2026 19:43 | 10 | 1.82 |
| 10/16/2026 19:42 | 100 | 1.82 |
| 10/16/2026 19:34 | 1 | 1.85 |
| 10/16/2026 19:34 | 19 | 1.85 |
| 10/16/2026 19:34 | 80 | 1.85 |
| 10/16/2026 19:34 | 1 | 1.85 |
| 10/16/2026 19:34 | 100 | 1.84 |
| 10/16/2026 19:33 | 71 | 1.84 |
| 10/16/2026 19:32 | 1000 | 1.84 |
| 10/16/2026 19:32 | 100 | 1.84 |
| 10/16/2026 19:32 | 45 | 1.83 |
| 10/16/2026 19:32 | 100 | 1.84 |
| 10/16/2026 19:32 | 1000 | 1.83 |
| 10/16/2026 19:32 | 300 | 1.82 |
| 10/16/2026 19:32 | 300 | 1.82 |
| 10/16/2026 19:32 | 90 | 1.81 |
| 10/16/2026 19:32 | 1000 | 1.80 |
| 10/16/2026 19:32 | 100 | 1.80 |
| 10/16/2026 19:32 | 83 | 1.80 |
| 10/16/2026 19:20 | 10 | 1.75 |
| 10/16/2026 19:20 | 500 | 1.75 |
| 10/16/2026 19:20 | 6 | 1.78 |
| 10/16/2026 19:20 | 4 | 1.78 |
| 10/16/2026 19:20 | 100 | 1.80 |
| 10/16/2026 19:20 | 9 | 1.80 |
| 10/16/2026 19:20 | 100 | 1.80 |
| 10/16/2026 19:19 | 6 | 1.80 |
| 10/16/2026 19:19 | 6 | 1.80 |
| 10/16/2026 19:19 | 7 | 1.80 |
| 10/16/2026 19:19 | 7 | 1.80 |
| 10/16/2026 19:19 | 7 | 1.80 |
| 10/16/2026 19:19 | 8 | 1.80 |
| 10/16/2026 19:19 | 9 | 1.80 |
| 10/16/2026 19:19 | 9 | 1.795 |
| 10/16/2026 19:15 | 5 | 1.78 |
| 10/16/2026 19:15 | 5 | 1.78 |
| 10/16/2026 19:15 | 9 | 1.78 |
| 10/16/2026 19:15 | 10 | 1.78 |
| 10/16/2026 19:15 | 10 | 1.775 |
| 10/16/2026 19:11 | 30 | 1.78 |
| 10/16/2026 19:09 | 100 | 1.75 |
| 10/16/2026 19:07 | 100 | 1.79 |
| 10/16/2026 19:07 | 100 | 1.79 |
| 10/16/2026 19:07 | 18 | 1.79 |
| 10/16/2026 19:05 | 27 | 1.79 |
| 10/16/2026 19:05 | 55 | 1.79 |
| 10/16/2026 19:05 | 100 | 1.79 |
| 10/16/2026 19:05 | 100 | 1.79 |
| 10/16/2026 19:05 | 100 | 1.79 |
| 10/16/2026 19:05 | 100 | 1.79 |
| 10/16/2026 19:05 | 100 | 1.79 |
| 10/16/2026 19:05 | 100 | 1.79 |
| 10/16/2026 19:05 | 100 | 1.79 |
| 10/16/2026 19:05 | 74 | 1.79 |
| 10/16/2026 19:05 | 26 | 1.79 |
| 10/16/2026 19:05 | 100 | 1.79 |
| 10/16/2026 19:05 | 8 | 1.79 |
| 10/16/2026 19:05 | 2 | 1.79 |
| 10/16/2026 19:03 | 100 | 1.80 |
| 10/16/2026 19:03 | 100 | 1.80 |
| 10/16/2026 19:02 | 100 | 1.80 |
| 10/16/2026 19:02 | 100 | 1.80 |
| 10/16/2026 19:02 | 100 | 1.80 |
| 10/16/2026 19:02 | 98 | 1.79 |
| 10/16/2026 19:02 | 100 | 1.79 |
| 10/16/2026 19:02 | 16 | 1.79 |
| 10/16/2026 19:02 | 746 | 1.79 |
| 10/16/2026 18:59 | 100 | 1.81 |
| 10/16/2026 18:59 | 57 | 1.81 |
| 10/16/2026 18:59 | 43 | 1.81 |
| 10/16/2026 18:59 | 57 | 1.81 |
| 10/16/2026 18:59 | 2 | 1.805 |
| 10/16/2026 18:58 | 43 | 1.81 |
| 10/16/2026 18:58 | 100 | 1.81 |
| 10/16/2026 18:58 | 100 | 1.81 |
| 10/16/2026 18:58 | 8 | 1.81 |
| 10/16/2026 18:58 | 92 | 1.81 |
| 10/16/2026 18:57 | 12 | 1.81 |
| 10/16/2026 18:57 | 9 | 1.81 |
| 10/16/2026 18:57 | 4 | 1.81 |
| 10/16/2026 18:57 | 60 | 1.81 |
| 10/16/2026 18:57 | 1 | 1.81 |
| 10/16/2026 18:57 | 39 | 1.81 |
| 10/16/2026 18:57 | 216 | 1.805 |
| 10/16/2026 18:57 | 100 | 1.81 |
| 10/16/2026 18:57 | 87 | 1.81 |
| 10/16/2026 18:56 | 100 | 1.80 |
| 10/16/2026 18:56 | 100 | 1.80 |
| 10/16/2026 18:56 | 61 | 1.80 |
| 10/16/2026 18:56 | 39 | 1.80 |
| 10/16/2026 18:56 | 6 | 1.795 |
| 10/16/2026 18:56 | 13 | 1.795 |
| 10/16/2026 18:56 | 2 | 1.795 |
| 10/16/2026 18:56 | 39 | 1.795 |
| 10/16/2026 18:56 | 64 | 1.795 |
| 10/16/2026 18:56 | 27 | 1.795 |
| 10/16/2026 18:55 | 2 | 1.795 |
| 10/16/2026 18:55 | 39 | 1.795 |
| 10/16/2026 18:55 | 114 | 1.795 |
| 10/16/2026 18:55 | 228 | 1.795 |
| 10/16/2026 18:55 | 58 | 1.795 |
| 10/16/2026 18:55 | 2 | 1.795 |
| 10/16/2026 18:55 | 39 | 1.795 |
| 10/16/2026 18:55 | 100 | 1.795 |
| 10/16/2026 18:54 | 1 | 1.795 |
| 10/16/2026 18:54 | 100 | 1.79 |
| 10/16/2026 18:54 | 100 | 1.795 |
| 10/16/2026 18:54 | 37 | 1.795 |
| 10/16/2026 18:53 | 163 | 1.795 |
| 10/16/2026 18:53 | 9 | 1.795 |
| 10/16/2026 18:53 | 228 | 1.795 |
| 10/16/2026 18:53 | 18 | 1.795 |
| 10/16/2026 18:53 | 9 | 1.795 |
| 10/16/2026 18:53 | 9 | 1.795 |
| 10/16/2026 18:53 | 36 | 1.795 |
| 10/16/2026 18:53 | 300 | 1.795 |
| 10/16/2026 18:53 | 64 | 1.795 |
| 10/16/2026 18:52 | 2 | 1.795 |
| 10/16/2026 18:52 | 39 | 1.795 |
| 10/16/2026 18:52 | 81 | 1.795 |
| 10/16/2026 18:52 | 19 | 1.795 |
| 10/16/2026 18:52 | 78 | 1.795 |
| 10/16/2026 18:52 | 100 | 1.795 |
| 10/16/2026 18:51 | 1 | 1.795 |
| 10/16/2026 18:51 | 40 | 1.795 |
| 10/16/2026 18:51 | 2 | 1.795 |
| 10/16/2026 18:51 | 39 | 1.795 |
| 10/16/2026 18:51 | 21 | 1.795 |
| 10/16/2026 18:51 | 317 | 1.795 |
| 10/16/2026 18:51 | 62 | 1.795 |
| 10/16/2026 18:50 | 2 | 1.795 |
| 10/16/2026 18:50 | 39 | 1.795 |
| 10/16/2026 18:50 | 204 | 1.795 |
| 10/16/2026 18:50 | 184 | 1.795 |
| 10/16/2026 18:49 | 1 | 1.795 |
| 10/16/2026 18:49 | 39 | 1.795 |
| 10/16/2026 18:49 | 76 | 1.795 |
| 10/16/2026 18:49 | 300 | 1.795 |
| 10/16/2026 18:49 | 24 | 1.795 |
| 10/16/2026 18:49 | 100 | 1.795 |
| 10/16/2026 18:49 | 76 | 1.795 |
| 10/16/2026 18:49 | 24 | 1.795 |
| 10/16/2026 18:49 | 100 | 1.795 |
| 10/16/2026 18:48 | 62 | 1.795 |
| 10/16/2026 18:48 | 9 | 1.795 |
| 10/16/2026 18:48 | 29 | 1.795 |
| 10/16/2026 18:48 | 186 | 1.795 |
| 10/16/2026 18:48 | 214 | 1.795 |
| 10/16/2026 18:48 | 154 | 1.79 |
| 10/16/2026 18:48 | 191 | 1.79 |
| 10/16/2026 18:47 | 86 | 1.795 |
| 10/16/2026 18:47 | 300 | 1.795 |
| 10/16/2026 18:47 | 14 | 1.795 |
| 10/16/2026 18:47 | 2 | 1.795 |
| 10/16/2026 18:47 | 26 | 1.795 |
| 10/16/2026 18:47 | 1 | 1.795 |
| 10/16/2026 18:46 | 216 | 1.795 |
| 10/16/2026 18:46 | 183 | 1.795 |
| 10/16/2026 18:46 | 1 | 1.795 |
| 10/16/2026 18:46 | 40 | 1.795 |
| 10/16/2026 18:46 | 1 | 1.795 |
| 10/16/2026 18:46 | 39 | 1.795 |
| 10/16/2026 18:46 | 36 | 1.795 |
| 10/16/2026 18:46 | 328 | 1.795 |
| 10/16/2026 18:46 | 36 | 1.795 |
| 10/16/2026 18:45 | 40 | 1.795 |
| 10/16/2026 18:45 | 100 | 1.795 |
| 10/16/2026 18:45 | 24 | 1.795 |
| 10/16/2026 18:45 | 11 | 1.795 |
| 10/16/2026 18:45 | 95 | 1.795 |
| 10/16/2026 18:45 | 100 | 1.795 |
| 10/16/2026 18:45 | 94 | 1.795 |
| 10/16/2026 18:45 | 6 | 1.795 |
| 10/16/2026 18:45 | 100 | 1.795 |
| 10/16/2026 18:45 | 194 | 1.795 |
| 10/16/2026 18:45 | 192 | 1.795 |
| 10/16/2026 18:43 | 140 | 1.79 |
| 10/16/2026 18:42 | 108 | 1.795 |
| 10/16/2026 18:42 | 292 | 1.795 |
| 10/16/2026 18:42 | 40 | 1.795 |
| 10/16/2026 18:42 | 40 | 1.795 |
| 10/16/2026 18:42 | 28 | 1.795 |
| 10/16/2026 18:42 | 345 | 1.795 |
| 10/16/2026 18:42 | 27 | 1.795 |
| 10/16/2026 18:41 | 40 | 1.795 |
| 10/16/2026 18:41 | 203 | 1.795 |
| 10/16/2026 18:41 | 197 | 1.795 |
| 10/16/2026 18:40 | 103 | 1.795 |
| 10/16/2026 18:40 | 237 | 1.795 |
| 10/16/2026 18:40 | 60 | 1.795 |
| 10/16/2026 18:39 | 40 | 1.795 |
| 10/16/2026 18:38 | 400 | 1.80 |
| 10/16/2026 18:37 | 100 | 1.805 |
| 10/16/2026 18:37 | 300 | 1.805 |
| 10/16/2026 18:37 | 100 | 1.81 |
| 10/16/2026 18:37 | 100 | 1.81 |
| 10/16/2026 18:36 | 100 | 1.80 |
| 10/16/2026 18:36 | 100 | 1.795 |
| 10/16/2026 18:36 | 190 | 1.795 |
| 10/16/2026 18:36 | 100 | 1.80 |
| 10/16/2026 18:36 | 53 | 1.80 |
| 10/16/2026 18:36 | 40 | 1.80 |
| 10/16/2026 18:35 | 7 | 1.80 |
| 10/16/2026 18:35 | 60 | 1.80 |
| 10/16/2026 18:35 | 100 | 1.80 |
| 10/16/2026 18:35 | 400 | 1.795 |
| 10/16/2026 18:35 | 80 | 1.795 |
| 10/16/2026 18:35 | 220 | 1.795 |
| 10/16/2026 18:35 | 175 | 1.795 |
| 10/16/2026 18:35 | 3 | 1.795 |
| 10/16/2026 18:34 | 30 | 1.795 |
| 10/16/2026 18:33 | 92 | 1.795 |
| 10/16/2026 18:33 | 7 | 1.795 |
| 10/16/2026 18:33 | 200 | 1.795 |
| 10/16/2026 18:33 | 101 | 1.795 |
| 10/16/2026 18:33 | 14 | 1.795 |
| 10/16/2026 18:33 | 7 | 1.795 |
| 10/16/2026 18:33 | 7 | 1.795 |
| 10/16/2026 18:33 | 40 | 1.795 |
| 10/16/2026 18:32 | 40 | 1.795 |
| 10/16/2026 18:32 | 100 | 1.795 |
| 10/16/2026 18:32 | 15 | 1.795 |
| 10/16/2026 18:32 | 200 | 1.795 |
| 10/16/2026 18:32 | 177 | 1.795 |
| 10/16/2026 18:31 | 100 | 1.795 |
| 10/16/2026 18:31 | 100 | 1.795 |
| 10/16/2026 18:31 | 23 | 1.795 |
| 10/16/2026 18:31 | 77 | 1.795 |
| 10/16/2026 18:31 | 100 | 1.795 |
| 10/16/2026 18:31 | 123 | 1.795 |
| 10/16/2026 18:31 | 195 | 1.795 |
| 10/16/2026 18:31 | 82 | 1.795 |
| 10/16/2026 18:31 | 218 | 1.795 |
| 10/16/2026 18:31 | 182 | 1.795 |
| 10/16/2026 18:30 | 18 | 1.795 |
| 10/16/2026 18:30 | 100 | 1.795 |
| 10/16/2026 18:29 | 100 | 1.795 |
| 10/16/2026 18:29 | 100 | 1.795 |
| 10/16/2026 18:29 | 100 | 1.795 |
| 10/16/2026 18:29 | 100 | 1.80 |
| 10/16/2026 18:27 | 200 | 1.815 |
| 10/16/2026 18:27 | 78 | 1.815 |
| 10/16/2026 18:27 | 40 | 1.815 |
| 10/16/2026 18:27 | 200 | 1.815 |
| 10/16/2026 18:25 | 86 | 1.80 |
| 10/16/2026 18:25 | 200 | 1.80 |
| 10/16/2026 18:25 | 100 | 1.80 |
| 10/16/2026 18:25 | 100 | 1.80 |
| 10/16/2026 18:25 | 38 | 1.80 |
| 10/16/2026 18:25 | 201 | 1.795 |
| 10/16/2026 18:25 | 12 | 1.795 |
| 10/16/2026 18:25 | 34 | 1.795 |
| 10/16/2026 18:25 | 266 | 1.795 |
| 10/16/2026 18:25 | 21 | 1.795 |
| 10/16/2026 18:25 | 113 | 1.795 |
| 10/16/2026 18:25 | 100 | 1.795 |
| 10/16/2026 18:25 | 99 | 1.795 |
| 10/16/2026 18:25 | 201 | 1.795 |
| 10/16/2026 18:25 | 11 | 1.795 |
| 10/16/2026 18:25 | 11 | 1.795 |
| 10/16/2026 18:25 | 6 | 1.80 |
| 10/16/2026 18:25 | 88 | 1.80 |
| 10/16/2026 18:24 | 54 | 1.81 |
| 10/16/2026 18:24 | 100 | 1.81 |
| 10/16/2026 18:24 | 177 | 1.815 |
| 10/16/2026 18:24 | 12 | 1.815 |
| 10/16/2026 18:23 | 100 | 1.815 |
| 10/16/2026 18:22 | 100 | 1.82 |
| 10/16/2026 18:22 | 100 | 1.82 |
| 10/16/2026 18:22 | 79 | 1.82 |
| 10/16/2026 18:22 | 100 | 1.82 |
| 10/16/2026 18:22 | 42 | 1.82 |
| 10/16/2026 18:22 | 40 | 1.82 |
| 10/16/2026 18:22 | 10 | 1.82 |
| 10/16/2026 18:20 | 240 | 1.82 |
| 10/16/2026 18:20 | 311 | 1.83 |
| 10/16/2026 18:20 | 100 | 1.83 |
| 10/16/2026 18:17 | 20 | 1.815 |
| 10/16/2026 18:16 | 100 | 1.81 |
| 10/16/2026 18:15 | 60 | 1.81 |
| 10/16/2026 18:15 | 25 | 1.82 |
| 10/16/2026 18:15 | 73 | 1.82 |
| 10/16/2026 18:15 | 27 | 1.82 |
| 10/16/2026 18:15 | 13 | 1.82 |
| 10/16/2026 18:15 | 40 | 1.82 |
| 10/16/2026 18:14 | 1 | 1.82 |
| 10/16/2026 18:14 | 1 | 1.82 |
| 10/16/2026 18:14 | 1 | 1.82 |
| 10/16/2026 18:14 | 44 | 1.82 |
| 10/16/2026 18:14 | 58 | 1.82 |
| 10/16/2026 18:14 | 42 | 1.82 |
| 10/16/2026 18:14 | 100 | 1.81 |
| 10/16/2026 18:14 | 100 | 1.81 |
| 10/16/2026 18:14 | 100 | 1.80 |
| 10/16/2026 18:14 | 100 | 1.80 |
| 10/16/2026 18:14 | 100 | 1.80 |
| 10/16/2026 18:14 | 158 | 1.795 |
| 10/16/2026 18:14 | 202 | 1.795 |
| 10/16/2026 18:14 | 300 | 1.795 |
| 10/16/2026 18:14 | 48 | 1.795 |
| 10/16/2026 18:14 | 100 | 1.795 |
| 10/16/2026 18:14 | 100 | 1.795 |
| 10/16/2026 18:13 | 20 | 1.80 |
| 10/16/2026 18:12 | 100 | 1.81 |
| 10/16/2026 18:12 | 60 | 1.81 |
| 10/16/2026 18:12 | 40 | 1.81 |
| 10/16/2026 18:10 | 85 | 1.80 |
| 10/16/2026 18:10 | 60 | 1.81 |
| 10/16/2026 18:10 | 100 | 1.79 |
| 10/16/2026 18:10 | 100 | 1.79 |
| 10/16/2026 18:10 | 100 | 1.79 |
| 10/16/2026 18:10 | 100 | 1.79 |
| 10/16/2026 18:09 | 40 | 1.81 |
| 10/16/2026 18:09 | 40 | 1.78 |
| 10/16/2026 18:09 | 73 | 1.78 |
| 10/16/2026 18:09 | 87 | 1.78 |
| 10/16/2026 18:09 | 100 | 1.78 |
| 10/16/2026 18:07 | 100 | 1.775 |
| 10/16/2026 18:07 | 200 | 1.77 |
| 10/16/2026 18:07 | 100 | 1.77 |
| 10/16/2026 18:07 | 60 | 1.77 |
| 10/16/2026 18:07 | 40 | 1.77 |
| 10/16/2026 18:07 | 75 | 1.77 |
| 10/16/2026 18:07 | 25 | 1.76 |
| 10/16/2026 18:06 | 100 | 1.76 |
| 10/16/2026 18:06 | 23 | 1.76 |
| 10/16/2026 18:06 | 100 | 1.76 |
| 10/16/2026 18:06 | 100 | 1.76 |
| 10/16/2026 18:06 | 200 | 1.755 |
| 10/16/2026 18:06 | 154 | 1.755 |
| 10/16/2026 18:06 | 6 | 1.755 |
| 10/16/2026 18:06 | 140 | 1.755 |
| 10/16/2026 18:06 | 142 | 1.755 |
| 10/16/2026 18:06 | 10 | 1.755 |
| 10/16/2026 18:06 | 48 | 1.755 |
| 10/16/2026 18:06 | 50 | 1.755 |
| 10/16/2026 18:06 | 25 | 1.755 |
| 10/16/2026 18:06 | 25 | 1.755 |
| 10/16/2026 18:06 | 100 | 1.755 |
| 10/16/2026 18:06 | 100 | 1.76 |
| 10/16/2026 18:06 | 100 | 1.76 |
| 10/16/2026 18:06 | 50 | 1.78 |
| 10/16/2026 18:06 | 25 | 1.78 |
| 10/16/2026 18:06 | 25 | 1.78 |
| 10/16/2026 18:05 | 100 | 1.785 |
| 10/16/2026 18:05 | 56 | 1.79 |
| 10/16/2026 18:05 | 44 | 1.79 |
| 10/16/2026 18:05 | 5 | 1.80 |
| 10/16/2026 18:05 | 1000 | 1.80 |
| 10/16/2026 18:05 | 25 | 1.81 |
| 10/16/2026 18:05 | 821 | 1.81 |
| 10/16/2026 18:05 | 66 | 1.81 |
| 10/16/2026 18:05 | 1 | 1.81 |
| 10/16/2026 18:05 | 362 | 1.83 |
| 10/16/2026 18:04 | 257 | 1.83 |
| 10/16/2026 18:04 | 197 | 1.83 |
| 10/16/2026 18:04 | 1 | 1.83 |
| 10/16/2026 18:04 | 80 | 1.83 |
| 10/16/2026 18:03 | 1 | 1.83 |
| 10/16/2026 18:03 | 100 | 1.84 |
| 10/16/2026 18:03 | 287 | 1.845 |
| 10/16/2026 18:03 | 100 | 1.845 |
| 10/16/2026 18:03 | 100 | 1.845 |
| 10/16/2026 18:03 | 120 | 1.845 |
| 10/16/2026 18:03 | 180 | 1.845 |
| 10/16/2026 18:03 | 220 | 1.845 |
| 10/16/2026 18:03 | 300 | 1.845 |
| 10/16/2026 18:03 | 100 | 1.845 |
| 10/16/2026 17:59 | 200 | 1.84 |
| 10/16/2026 17:59 | 100 | 1.84 |
| 10/16/2026 17:59 | 19 | 1.84 |
| 10/16/2026 17:59 | 81 | 1.84 |
| 10/16/2026 17:59 | 39 | 1.84 |
| 10/16/2026 17:59 | 19 | 1.835 |
| 10/16/2026 17:59 | 21 | 1.835 |
| 10/16/2026 17:59 | 100 | 1.835 |
| 10/16/2026 17:59 | 80 | 1.835 |
| 10/16/2026 17:59 | 320 | 1.835 |
| 10/16/2026 17:59 | 80 | 1.835 |
| 10/16/2026 17:59 | 100 | 1.835 |
| 10/16/2026 17:58 | 100 | 1.835 |
| 10/16/2026 17:58 | 20 | 1.835 |
| 10/16/2026 17:58 | 20 | 1.835 |
| 10/16/2026 17:58 | 100 | 1.835 |
| 10/16/2026 17:58 | 100 | 1.835 |
| 10/16/2026 17:58 | 80 | 1.835 |
| 10/16/2026 17:58 | 20 | 1.835 |
| 10/16/2026 17:58 | 100 | 1.835 |
| 10/16/2026 17:58 | 180 | 1.835 |
| 10/16/2026 17:58 | 20 | 1.835 |
| 10/16/2026 17:58 | 180 | 1.835 |
| 10/16/2026 17:58 | 300 | 1.835 |
| 10/16/2026 17:58 | 20 | 1.835 |
| 10/16/2026 17:58 | 100 | 1.835 |
| 10/16/2026 17:57 | 80 | 1.835 |
| 10/16/2026 17:57 | 19 | 1.835 |
| 10/16/2026 17:57 | 196 | 1.835 |
| 10/16/2026 17:56 | 40 | 1.835 |
| 10/16/2026 17:56 | 45 | 1.835 |
| 10/16/2026 17:56 | 34 | 1.835 |
| 10/16/2026 17:56 | 141 | 1.835 |
| 10/16/2026 17:55 | 2 | 1.83 |
| 10/16/2026 17:55 | 131 | 1.83 |
| 10/16/2026 17:54 | 25 | 1.835 |
| 10/16/2026 17:54 | 275 | 1.835 |
| 10/16/2026 17:54 | 21 | 1.835 |
| 10/16/2026 17:54 | 21 | 1.835 |
| 10/16/2026 17:54 | 21 | 1.835 |
| 10/16/2026 17:54 | 21 | 1.835 |
| 10/16/2026 17:54 | 21 | 1.835 |
| 10/16/2026 17:54 | 20 | 1.835 |
| 10/16/2026 17:54 | 200 | 1.835 |
| 10/16/2026 17:54 | 180 | 1.835 |
| 10/16/2026 17:54 | 40 | 1.835 |
| 10/16/2026 17:54 | 40 | 1.835 |
| 10/16/2026 17:53 | 40 | 1.835 |
| 10/16/2026 17:52 | 57 | 1.84 |
| 10/16/2026 17:52 | 100 | 1.84 |
| 10/16/2026 17:52 | 100 | 1.84 |
| 10/16/2026 17:52 | 43 | 1.84 |
| 10/16/2026 17:52 | 40 | 1.835 |
| 10/16/2026 17:52 | 29 | 1.835 |
| 10/16/2026 17:52 | 29 | 1.835 |
| 10/16/2026 17:52 | 100 | 1.835 |
| 10/16/2026 17:52 | 31 | 1.835 |
| 10/16/2026 17:52 | 31 | 1.835 |
| 10/16/2026 17:52 | 100 | 1.835 |
| 10/16/2026 17:52 | 40 | 1.835 |
| 10/16/2026 17:51 | 10 | 1.84 |
| 10/16/2026 17:51 | 30 | 1.835 |
| 10/16/2026 17:51 | 60 | 1.835 |
| 10/16/2026 17:51 | 40 | 1.835 |
| 10/16/2026 17:51 | 100 | 1.835 |
| 10/16/2026 17:51 | 100 | 1.835 |
| 10/16/2026 17:51 | 300 | 1.835 |
| 10/16/2026 17:51 | 40 | 1.84 |
| 10/16/2026 17:50 | 293 | 1.835 |
| 10/16/2026 17:49 | 34 | 1.835 |
| 10/16/2026 17:49 | 60 | 1.835 |
| 10/16/2026 17:49 | 3 | 1.83 |
| 10/16/2026 17:49 | 197 | 1.83 |
| 10/16/2026 17:49 | 40 | 1.835 |
| 10/16/2026 17:48 | 14 | 1.835 |
| 10/16/2026 17:48 | 7 | 1.84 |
| 10/16/2026 17:48 | 100 | 1.84 |
| 10/16/2026 17:48 | 33 | 1.835 |
| 10/16/2026 17:48 | 260 | 1.835 |
| 10/16/2026 17:48 | 40 | 1.835 |
| 10/16/2026 17:48 | 33 | 1.835 |
| 10/16/2026 17:48 | 367 | 1.835 |
| 10/16/2026 17:47 | 100 | 1.84 |
| 10/16/2026 17:46 | 300 | 1.83 |
| 10/16/2026 17:46 | 451 | 1.83 |
| 10/16/2026 17:46 | 3 | 1.83 |
| 10/16/2026 17:46 | 5 | 1.83 |
| 10/16/2026 17:46 | 110 | 1.84 |
| 10/16/2026 17:46 | 100 | 1.84 |
| 10/16/2026 17:46 | 164 | 1.85 |
| 10/16/2026 17:46 | 6 | 1.85 |
| 10/16/2026 17:46 | 230 | 1.85 |
| 10/16/2026 17:46 | 100 | 1.85 |
| 10/16/2026 17:45 | 100 | 1.88 |
| 10/16/2026 17:45 | 73 | 1.88 |
| 10/16/2026 17:45 | 100 | 1.88 |
| 10/16/2026 17:45 | 100 | 1.88 |
| 10/16/2026 17:44 | 1 | 1.89 |
| 10/16/2026 17:44 | 1 | 1.89 |
| 10/16/2026 17:44 | 2 | 1.89 |
| 10/16/2026 17:44 | 1 | 1.89 |
| 10/16/2026 17:44 | 100 | 1.89 |
| 10/16/2026 17:44 | 18 | 1.85 |
| 10/16/2026 17:44 | 27 | 1.85 |
| 10/16/2026 17:44 | 73 | 1.85 |
| 10/16/2026 17:44 | 73 | 1.85 |
| 10/16/2026 17:44 | 27 | 1.85 |
| 10/16/2026 17:44 | 5 | 1.85 |
| 10/16/2026 17:44 | 100 | 1.85 |
| 10/16/2026 17:44 | 100 | 1.85 |
| 10/16/2026 17:44 | 73 | 1.85 |
| 10/16/2026 17:43 | 27 | 1.85 |
| 10/16/2026 17:43 | 73 | 1.85 |
| 10/16/2026 17:42 | 77 | 1.85 |
| 10/16/2026 17:42 | 87 | 1.85 |
| 10/16/2026 17:42 | 100 | 1.86 |
| 10/16/2026 17:42 | 44 | 1.86 |
| 10/16/2026 17:42 | 100 | 1.85 |
| 10/16/2026 17:42 | 63 | 1.85 |
| 10/16/2026 17:42 | 37 | 1.85 |
| 10/16/2026 17:42 | 100 | 1.85 |
| 10/16/2026 17:42 | 63 | 1.845 |
| 10/16/2026 17:42 | 200 | 1.845 |
| 10/16/2026 17:40 | 15 | 1.85 |
| 10/16/2026 17:40 | 100 | 1.85 |
| 10/16/2026 17:40 | 100 | 1.85 |
| 10/16/2026 17:40 | 73 | 1.85 |
| 10/16/2026 17:40 | 50 | 1.85 |
| 10/16/2026 17:40 | 50 | 1.85 |
| 10/16/2026 17:40 | 31 | 1.85 |
| 10/16/2026 17:39 | 100 | 1.85 |
| 10/16/2026 17:39 | 99 | 1.85 |
| 10/16/2026 17:39 | 473 | 1.85 |
| 10/16/2026 17:39 | 100 | 1.85 |
| 10/16/2026 17:39 | 400 | 1.85 |
| 10/16/2026 17:38 | 200 | 1.87 |
| 10/16/2026 17:38 | 1 | 1.88 |
| 10/16/2026 17:38 | 67 | 1.88 |
| 10/16/2026 17:38 | 31 | 1.88 |
| 10/16/2026 17:38 | 68 | 1.88 |
| 10/16/2026 17:37 | 87 | 1.88 |
| 10/16/2026 17:37 | 18 | 1.88 |
| 10/16/2026 17:35 | 100 | 1.92 |
| 10/16/2026 17:35 | 73 | 1.92 |
| 10/16/2026 17:35 | 39 | 1.93 |
| 10/16/2026 17:35 | 10 | 1.94 |
| 10/16/2026 17:35 | 500 | 1.94 |
| 10/16/2026 17:35 | 19 | 1.90 |
| 10/16/2026 17:35 | 21 | 1.90 |
| 10/16/2026 17:35 | 22 | 1.90 |
| 10/16/2026 17:35 | 24 | 1.90 |
| 10/16/2026 17:35 | 26 | 1.90 |
| 10/16/2026 17:35 | 27 | 1.90 |
| 10/16/2026 17:35 | 29 | 1.90 |
| 10/16/2026 17:35 | 32 | 1.90 |
| 10/16/2026 17:35 | 100 | 1.90 |
| 10/16/2026 17:35 | 73 | 1.90 |
| 10/16/2026 17:35 | 50 | 1.90 |
| 10/16/2026 17:35 | 73 | 1.89 |
| 10/16/2026 17:35 | 73 | 1.89 |
| 10/16/2026 17:35 | 18 | 1.89 |
| 10/16/2026 17:34 | 50 | 1.90 |
| 10/16/2026 17:34 | 100 | 1.89 |
| 10/16/2026 17:34 | 100 | 1.89 |
| 10/16/2026 17:34 | 2 | 1.87 |
| 10/16/2026 17:34 | 75 | 1.86 |
| 10/16/2026 17:34 | 93 | 1.85 |
| 10/16/2026 17:34 | 100 | 1.85 |
| 10/16/2026 17:34 | 100 | 1.85 |
| 10/16/2026 17:32 | 96 | 1.85 |
| 10/16/2026 17:31 | 22 | 1.84 |
| 10/16/2026 17:31 | 18 | 1.84 |
| 10/16/2026 17:31 | 1 | 1.84 |
| 10/16/2026 17:31 | 5 | 1.84 |
| 10/16/2026 17:31 | 4 | 1.84 |
| 10/16/2026 17:31 | 30 | 1.84 |
| 10/16/2026 17:31 | 46 | 1.84 |
| 10/16/2026 17:31 | 18 | 1.84 |
| 10/16/2026 17:31 | 1 | 1.84 |
| 10/16/2026 17:31 | 5 | 1.84 |
| 10/16/2026 17:31 | 30 | 1.84 |
| 10/16/2026 17:31 | 46 | 1.84 |
| 10/16/2026 17:31 | 18 | 1.84 |
| 10/16/2026 17:31 | 1 | 1.84 |
| 10/16/2026 17:31 | 35 | 1.84 |
| 10/16/2026 17:31 | 46 | 1.84 |
| 10/16/2026 17:31 | 18 | 1.84 |
| 10/16/2026 17:31 | 6 | 1.84 |
| 10/16/2026 17:31 | 1 | 1.84 |
| 10/16/2026 17:31 | 35 | 1.84 |
| 10/16/2026 17:31 | 65 | 1.84 |
| 10/16/2026 17:31 | 35 | 1.84 |
| 10/16/2026 17:31 | 25 | 1.835 |
| 10/16/2026 17:31 | 1 | 1.84 |
| 10/16/2026 17:31 | 100 | 1.84 |
| 10/16/2026 17:31 | 62 | 1.835 |
| 10/16/2026 17:30 | 28 | 1.835 |
| 10/16/2026 17:29 | 5 | 1.835 |
| 10/16/2026 17:29 | 5 | 1.835 |
| 10/16/2026 17:29 | 7 | 1.835 |
| 10/16/2026 17:29 | 100 | 1.835 |
| 10/16/2026 17:28 | 100 | 1.83 |
| 10/16/2026 17:28 | 28 | 1.83 |
| 10/16/2026 17:28 | 2691 | 1.83 |
| 10/16/2026 17:28 | 100 | 1.83 |
| 10/16/2026 17:28 | 13 | 1.83 |
| 10/16/2026 17:28 | 85 | 1.83 |
| 10/16/2026 17:28 | 87 | 1.83 |
| 10/16/2026 17:28 | 75 | 1.83 |
| 10/16/2026 17:27 | 135 | 1.83 |
| 10/16/2026 17:27 | 100 | 1.83 |
| 10/16/2026 17:27 | 100 | 1.83 |
| 10/16/2026 17:26 | 100 | 1.83 |
| 10/16/2026 17:26 | 161 | 1.83 |
| 10/16/2026 17:26 | 18 | 1.83 |
| 10/16/2026 17:26 | 82 | 1.83 |
| 10/16/2026 17:26 | 100 | 1.83 |
| 10/16/2026 17:26 | 150 | 1.825 |
| 10/16/2026 17:25 | 100 | 1.84 |
| 10/16/2026 17:25 | 38 | 1.84 |
| 10/16/2026 17:25 | 100 | 1.84 |
| 10/16/2026 17:25 | 64 | 1.83 |
| 10/16/2026 17:25 | 36 | 1.83 |
| 10/16/2026 17:25 | 64 | 1.825 |
| 10/16/2026 17:25 | 100 | 1.825 |
| 10/16/2026 17:22 | 100 | 1.825 |
| 10/16/2026 17:22 | 274 | 1.825 |
| 10/16/2026 17:22 | 223 | 1.825 |
| 10/16/2026 17:22 | 7 | 1.825 |
| 10/16/2026 17:22 | 128 | 1.825 |
| 10/16/2026 17:22 | 65 | 1.825 |
| 10/16/2026 17:22 | 35 | 1.825 |
| 10/16/2026 17:22 | 1 | 1.81 |
| 10/16/2026 17:22 | 1 | 1.81 |
| 10/16/2026 17:22 | 100 | 1.82 |
| 10/16/2026 17:21 | 2 | 1.81 |
| 10/16/2026 17:21 | 100 | 1.82 |
| 10/16/2026 17:21 | 3 | 1.81 |
| 10/16/2026 17:21 | 6 | 1.81 |
| 10/16/2026 17:21 | 9 | 1.81 |
| 10/16/2026 17:20 | 17 | 1.81 |
| 10/16/2026 17:20 | 91 | 1.82 |
| 10/16/2026 17:20 | 209 | 1.82 |
| 10/16/2026 17:20 | 254 | 1.83 |
| 10/16/2026 17:20 | 73 | 1.83 |
| 10/16/2026 17:20 | 74 | 1.83 |
| 10/16/2026 17:20 | 67 | 1.83 |
| 10/16/2026 17:20 | 100 | 1.83 |
| 10/16/2026 17:20 | 15 | 1.83 |
| 10/16/2026 17:20 | 14 | 1.83 |
| 10/16/2026 17:20 | 3 | 1.83 |
| 10/16/2026 17:20 | 48 | 1.83 |
| 10/16/2026 17:20 | 32 | 1.83 |
| 10/16/2026 17:20 | 58 | 1.83 |
| 10/16/2026 17:20 | 29 | 1.83 |
| 10/16/2026 17:20 | 45 | 1.83 |
| 10/16/2026 17:20 | 158 | 1.825 |
| 10/16/2026 17:20 | 122 | 1.825 |
| 10/16/2026 17:20 | 200 | 1.825 |
| 10/16/2026 17:20 | 200 | 1.825 |
| 10/16/2026 17:20 | 26 | 1.81 |
| 10/16/2026 17:20 | 100 | 1.82 |
| 10/16/2026 17:20 | 200 | 1.82 |
| 10/16/2026 17:20 | 15 | 1.82 |
| 10/16/2026 17:20 | 100 | 1.825 |
| 10/16/2026 17:20 | 100 | 1.825 |
| 10/16/2026 17:20 | 100 | 1.825 |
| 10/16/2026 17:19 | 100 | 1.82 |
| 10/16/2026 17:18 | 46 | 1.82 |
| 10/16/2026 17:17 | 84 | 1.825 |
| 10/16/2026 17:17 | 199 | 1.825 |
| 10/16/2026 17:17 | 47 | 1.81 |
| 10/16/2026 17:16 | 39 | 1.83 |
| 10/16/2026 17:16 | 56 | 1.83 |
| 10/16/2026 17:16 | 60 | 1.83 |
| 10/16/2026 17:16 | 64 | 1.83 |
| 10/16/2026 17:16 | 85 | 1.83 |
| 10/16/2026 17:16 | 85 | 1.83 |
| 10/16/2026 17:16 | 85 | 1.83 |
| 10/16/2026 17:16 | 185 | 1.83 |
| 10/16/2026 17:16 | 100 | 1.83 |
| 10/16/2026 17:16 | 87 | 1.83 |
| 10/16/2026 17:16 | 66 | 1.83 |
| 10/16/2026 17:16 | 100 | 1.83 |
| 10/16/2026 17:16 | 100 | 1.83 |
| 10/16/2026 17:16 | 300 | 1.83 |
| 10/16/2026 17:16 | 30 | 1.83 |
| 10/16/2026 17:16 | 100 | 1.825 |
| 10/16/2026 17:16 | 75 | 1.825 |
| 10/16/2026 17:16 | 171 | 1.825 |
| 10/16/2026 17:16 | 100 | 1.825 |
| 10/16/2026 17:16 | 21 | 1.825 |
| 10/16/2026 17:16 | 1 | 1.82 |
| 10/16/2026 17:16 | 1 | 1.82 |
| 10/16/2026 17:16 | 30 | 1.82 |
| 10/16/2026 17:16 | 2 | 1.82 |
| 10/16/2026 17:16 | 1 | 1.82 |
| 10/16/2026 17:16 | 1 | 1.82 |
| 10/16/2026 17:16 | 15 | 1.82 |
| 10/16/2026 17:16 | 29 | 1.82 |
| 10/16/2026 17:16 | 80 | 1.82 |
| 10/16/2026 17:16 | 1 | 1.82 |
| 10/16/2026 17:16 | 2 | 1.82 |
| 10/16/2026 17:16 | 1 | 1.82 |
| 10/16/2026 17:16 | 1 | 1.82 |
| 10/16/2026 17:16 | 1 | 1.82 |
| 10/16/2026 17:16 | 1 | 1.82 |
| 10/16/2026 17:16 | 1 | 1.82 |
| 10/16/2026 17:16 | 11 | 1.82 |
| 10/16/2026 17:16 | 1 | 1.82 |
| 10/16/2026 17:16 | 3 | 1.82 |
| 10/16/2026 17:16 | 58 | 1.82 |
| 10/16/2026 17:16 | 4 | 1.82 |
| 10/16/2026 17:16 | 50 | 1.82 |
| 10/16/2026 17:16 | 15 | 1.82 |
| 10/16/2026 17:14 | 100 | 1.825 |
| 10/16/2026 17:13 | 337 | 1.83 |
| 10/16/2026 17:13 | 81 | 1.83 |
| 10/16/2026 17:13 | 3 | 1.83 |
| 10/16/2026 17:12 | 77 | 1.83 |
| 10/16/2026 17:12 | 8 | 1.83 |
| 10/16/2026 17:12 | 92 | 1.83 |
| 10/16/2026 17:12 | 92 | 1.83 |
| 10/16/2026 17:12 | 62 | 1.83 |
| 10/16/2026 17:12 | 272 | 1.83 |
| 10/16/2026 17:12 | 20 | 1.83 |
| 10/16/2026 17:12 | 80 | 1.83 |
| 10/16/2026 17:12 | 343 | 1.83 |
| 10/16/2026 17:12 | 100 | 1.84 |
| 10/16/2026 17:12 | 75 | 1.83 |
| 10/16/2026 17:12 | 100 | 1.835 |
| 10/16/2026 17:11 | 100 | 1.85 |
| 10/16/2026 17:11 | 35 | 1.86 |
| 10/16/2026 17:11 | 100 | 1.86 |
| 10/16/2026 17:11 | 21 | 1.87 |
| 10/16/2026 17:11 | 79 | 1.865 |
| 10/16/2026 17:11 | 15 | 1.87 |
| 10/16/2026 17:11 | 85 | 1.865 |
| 10/16/2026 17:11 | 39 | 1.865 |
| 10/16/2026 17:11 | 36 | 1.87 |
| 10/16/2026 17:11 | 100 | 1.87 |
| 10/16/2026 17:11 | 100 | 1.87 |
| 10/16/2026 17:11 | 67 | 1.87 |
| 10/16/2026 17:11 | 1431 | 1.87 |
| 10/16/2026 17:11 | 100 | 1.87 |
| 10/16/2026 17:11 | 100 | 1.87 |
| 10/16/2026 17:11 | 77 | 1.865 |
| 10/16/2026 17:11 | 100 | 1.865 |
| 10/16/2026 17:11 | 73 | 1.87 |
| 10/16/2026 17:10 | 41 | 1.875 |
| 10/16/2026 17:10 | 59 | 1.875 |
| 10/16/2026 17:10 | 27 | 1.86 |
| 10/16/2026 17:10 | 73 | 1.86 |
| 10/16/2026 17:10 | 33 | 1.90 |
| 10/16/2026 17:10 | 367 | 1.90 |
| 10/16/2026 17:10 | 110 | 1.91 |
| 10/16/2026 17:10 | 100 | 1.91 |
| 10/16/2026 17:10 | 100 | 1.92 |
| 10/16/2026 17:10 | 150 | 1.93 |
| 10/16/2026 17:10 | 981 | 1.93 |
| 10/16/2026 17:10 | 100 | 1.92 |
| 10/16/2026 17:10 | 100 | 1.92 |
| 10/16/2026 17:10 | 100 | 1.91 |
| 10/16/2026 17:10 | 100 | 1.91 |
| 10/16/2026 17:10 | 100 | 1.90 |
| 10/16/2026 17:10 | 100 | 1.90 |
| 10/16/2026 17:10 | 185 | 1.89 |
| 10/16/2026 17:10 | 100 | 1.89 |
| 10/16/2026 17:10 | 185 | 1.82 |
| 10/16/2026 17:10 | 100 | 1.82 |
| 10/16/2026 17:10 | 100 | 1.82 |
| 10/16/2026 17:10 | 7 | 1.815 |
| 10/16/2026 17:10 | 16 | 1.815 |
| 10/16/2026 17:10 | 3 | 1.815 |
| 10/16/2026 17:10 | 3 | 1.815 |
| 10/16/2026 17:10 | 100 | 1.815 |
| 10/16/2026 17:10 | 299 | 1.815 |
| 10/16/2026 17:10 | 3 | 1.815 |
| 10/16/2026 17:10 | 100 | 1.81 |
| 10/16/2026 17:09 | 1 | 1.81 |
| 10/16/2026 17:09 | 112 | 1.81 |
| 10/16/2026 17:05 | 300 | 1.84 |
| 10/16/2026 17:05 | 279 | 1.84 |
| 10/16/2026 17:04 | 63 | 1.81 |
| 10/16/2026 17:04 | 48 | 1.81 |
| 10/16/2026 17:04 | 100 | 1.81 |
| 10/16/2026 17:04 | 100 | 1.81 |
| 10/16/2026 17:03 | 1 | 1.81 |
| 10/16/2026 17:03 | 9 | 1.80 |
| 10/16/2026 17:03 | 36 | 1.81 |
| 10/16/2026 17:03 | 300 | 1.81 |
| 10/16/2026 17:03 | 10 | 1.82 |
| 10/16/2026 17:03 | 90 | 1.82 |
| 10/16/2026 17:03 | 100 | 1.82 |
| 10/16/2026 17:03 | 1 | 1.82 |
| 10/16/2026 17:03 | 17 | 1.81 |
| 10/16/2026 17:02 | 1 | 1.82 |
| 10/16/2026 17:02 | 1 | 1.82 |
| 10/16/2026 17:02 | 1 | 1.82 |
| 10/16/2026 17:02 | 1 | 1.82 |
| 10/16/2026 17:02 | 1 | 1.82 |
| 10/16/2026 17:02 | 25 | 1.81 |
| 10/16/2026 17:02 | 459 | 1.81 |
| 10/16/2026 17:02 | 25 | 1.81 |
| 10/16/2026 17:02 | 73 | 1.82 |
| 10/16/2026 17:02 | 50 | 1.81 |
| 10/16/2026 17:02 | 12 | 1.81 |
| 10/16/2026 17:02 | 100 | 1.81 |
| 10/16/2026 17:02 | 25 | 1.83 |
| 10/16/2026 17:02 | 20 | 1.84 |
| 10/16/2026 17:01 | 21 | 1.86 |
| 10/16/2026 17:01 | 18 | 1.865 |
| 10/16/2026 17:01 | 1000 | 1.85 |
| 10/16/2026 17:01 | 17 | 1.84 |
| 10/16/2026 16:59 | 8 | 1.80 |
| 10/16/2026 16:58 | 100 | 1.82 |
| 10/16/2026 16:58 | 100 | 1.82 |
| 10/16/2026 16:57 | 54 | 1.84 |
| 10/16/2026 16:57 | 73 | 1.86 |
| 10/16/2026 16:57 | 927 | 1.86 |
| 10/16/2026 16:57 | 73 | 1.85 |
| 10/16/2026 16:57 | 26 | 1.83 |
| 10/16/2026 16:56 | 126 | 1.80 |
| 10/16/2026 16:56 | 74 | 1.80 |
| 10/16/2026 16:56 | 50 | 1.80 |
| 10/16/2026 16:56 | 73 | 1.80 |
| 10/16/2026 16:56 | 68 | 1.80 |
| 10/16/2026 16:56 | 87 | 1.80 |
| 10/16/2026 16:56 | 44 | 1.79 |
| 10/16/2026 16:56 | 591 | 1.78 |
| 10/16/2026 16:56 | 409 | 1.78 |
| 10/16/2026 16:56 | 30 | 1.79 |
| 10/16/2026 16:55 | 100 | 1.79 |
| 10/16/2026 16:55 | 1000 | 1.80 |
| 10/16/2026 16:55 | 1000 | 1.80 |
| 10/16/2026 16:55 | 1000 | 1.80 |
| 10/16/2026 16:55 | 1000 | 1.80 |
| 10/16/2026 16:55 | 484 | 1.80 |
| 10/16/2026 16:55 | 6 | 1.80 |
| 10/16/2026 16:55 | 5 | 1.82 |
| 10/16/2026 16:55 | 50 | 1.83 |
| 10/16/2026 16:55 | 50 | 1.83 |
| 10/16/2026 16:55 | 681 | 1.83 |
| 10/16/2026 16:55 | 102 | 1.83 |
| 10/16/2026 16:55 | 20 | 1.83 |
| 10/16/2026 16:55 | 20 | 1.83 |
| 10/16/2026 16:55 | 362 | 1.84 |
| 10/16/2026 16:55 | 24 | 1.84 |
| 10/16/2026 16:55 | 378 | 1.84 |
| 10/16/2026 16:54 | 23 | 1.84 |
| 10/16/2026 16:53 | 35 | 1.82 |
| 10/16/2026 16:53 | 100 | 1.82 |
| 10/16/2026 16:53 | 83 | 1.82 |
| 10/16/2026 16:52 | 175 | 1.81 |
| 10/16/2026 16:52 | 100 | 1.82 |
| 10/16/2026 16:52 | 508 | 1.81 |
| 10/16/2026 16:52 | 47 | 1.82 |
| 10/16/2026 16:52 | 53 | 1.82 |
| 10/16/2026 16:51 | 87 | 1.83 |
| 10/16/2026 16:51 | 73 | 1.83 |
| 10/16/2026 16:50 | 100 | 1.82 |
| 10/16/2026 16:50 | 100 | 1.82 |
| 10/16/2026 16:50 | 274 | 1.80 |
| 10/16/2026 16:49 | 458 | 1.84 |
| 10/16/2026 16:49 | 42 | 1.84 |
| 10/16/2026 16:49 | 4 | 1.84 |
| 10/16/2026 16:49 | 54 | 1.84 |
| 10/16/2026 16:49 | 1 | 1.835 |
| 10/16/2026 16:49 | 1000 | 1.83 |
| 10/16/2026 16:48 | 213 | 1.80 |
| 10/16/2026 16:48 | 9 | 1.80 |
| 10/16/2026 16:48 | 2 | 1.80 |
| 10/16/2026 16:48 | 3 | 1.80 |
| 10/16/2026 16:48 | 15 | 1.80 |
| 10/16/2026 16:48 | 506 | 1.80 |
| 10/16/2026 16:48 | 44 | 1.80 |
| 10/16/2026 16:47 | 767 | 1.81 |
| 10/16/2026 16:47 | 100 | 1.81 |
| 10/16/2026 16:47 | 100 | 1.81 |
| 10/16/2026 16:47 | 10 | 1.81 |
| 10/16/2026 16:47 | 100 | 1.805 |
| 10/16/2026 16:47 | 150 | 1.80 |
| 10/16/2026 16:47 | 100 | 1.79 |
| 10/16/2026 16:46 | 54 | 1.78 |
| 10/16/2026 16:46 | 100 | 1.78 |
| 10/16/2026 16:46 | 5 | 1.77 |
| 10/16/2026 16:46 | 69 | 1.78 |
| 10/16/2026 16:46 | 353 | 1.78 |
| 10/16/2026 16:46 | 10 | 1.77 |
| 10/16/2026 16:46 | 10 | 1.77 |
| 10/16/2026 16:46 | 12 | 1.78 |
| 10/16/2026 16:46 | 11 | 1.78 |
| 10/16/2026 16:46 | 54 | 1.78 |
| 10/16/2026 16:46 | 135 | 1.78 |
| 10/16/2026 16:45 | 100 | 1.78 |
| 10/16/2026 16:45 | 200 | 1.78 |
| 10/16/2026 16:45 | 100 | 1.75 |
| 10/16/2026 16:45 | 100 | 1.74 |
| 10/16/2026 16:45 | 100 | 1.73 |
| 10/16/2026 16:45 | 100 | 1.72 |
| 10/16/2026 16:45 | 100 | 1.72 |
| 10/16/2026 16:44 | 100 | 1.715 |
| 10/16/2026 16:44 | 23 | 1.72 |
| 10/16/2026 16:44 | 87 | 1.715 |
| 10/16/2026 16:44 | 39 | 1.72 |
| 10/16/2026 16:44 | 100 | 1.715 |
| 10/16/2026 16:44 | 100 | 1.72 |
| 10/16/2026 16:44 | 20 | 1.72 |
| 10/16/2026 16:44 | 28 | 1.74 |
| 10/16/2026 16:44 | 500 | 1.76 |
| 10/16/2026 16:44 | 26 | 1.76 |
| 10/16/2026 16:44 | 5 | 1.76 |
| 10/16/2026 16:44 | 27 | 1.80 |
| 10/16/2026 16:44 | 100 | 1.80 |
| 10/16/2026 16:44 | 88 | 1.80 |
| 10/16/2026 16:44 | 100 | 1.81 |
| 10/16/2026 16:44 | 100 | 1.82 |
| 10/16/2026 16:43 | 37 | 1.84 |
| 10/16/2026 16:43 | 53 | 1.84 |
| 10/16/2026 16:43 | 27 | 1.84 |
| 10/16/2026 16:43 | 20 | 1.84 |
| 10/16/2026 16:43 | 100 | 1.82 |
| 10/16/2026 16:42 | 171 | 1.80 |
| 10/16/2026 16:42 | 100 | 1.80 |
| 10/16/2026 16:42 | 184 | 1.80 |
| 10/16/2026 16:42 | 100 | 1.78 |
| 10/16/2026 16:42 | 100 | 1.77 |
| 10/16/2026 16:42 | 100 | 1.77 |
| 10/16/2026 16:42 | 200 | 1.77 |
| 10/16/2026 16:42 | 67 | 1.82 |
| 10/16/2026 16:42 | 233 | 1.82 |
| 10/16/2026 16:42 | 100 | 1.81 |
| 10/16/2026 16:42 | 100 | 1.80 |
| 10/16/2026 16:42 | 100 | 1.80 |
| 10/16/2026 16:42 | 100 | 1.77 |
| 10/16/2026 16:42 | 100 | 1.77 |
| 10/16/2026 16:41 | 8 | 1.76 |
| 10/16/2026 16:41 | 100 | 1.765 |
| 10/16/2026 16:41 | 100 | 1.76 |
| 10/16/2026 16:41 | 6 | 1.76 |
| 10/16/2026 16:41 | 100 | 1.76 |
| 10/16/2026 16:41 | 100 | 1.73 |
| 10/16/2026 16:41 | 100 | 1.745 |
| 10/16/2026 16:41 | 100 | 1.75 |
| 10/16/2026 16:41 | 100 | 1.74 |
| 10/16/2026 16:41 | 47 | 1.72 |
| 10/16/2026 16:41 | 100 | 1.72 |
| 10/16/2026 16:41 | 100 | 1.72 |
| 10/16/2026 16:41 | 100 | 1.73 |
| 10/16/2026 16:41 | 7 | 1.72 |
| 10/16/2026 16:41 | 100 | 1.72 |
| 10/16/2026 16:41 | 100 | 1.72 |
| 10/16/2026 16:41 | 865 | 1.72 |
| 10/16/2026 16:41 | 100 | 1.72 |
| 10/16/2026 16:41 | 170 | 1.72 |
| 10/16/2026 16:41 | 100 | 1.72 |
| 10/16/2026 16:41 | 38 | 1.72 |
| 10/16/2026 16:41 | 92 | 1.72 |
| 10/16/2026 16:41 | 50 | 1.75 |
| 10/16/2026 16:41 | 1 | 1.76 |
| 10/16/2026 16:41 | 73 | 1.77 |
| 10/16/2026 16:41 | 100 | 1.77 |
| 10/16/2026 16:41 | 100 | 1.79 |
| 10/16/2026 16:41 | 300 | 1.79 |
| 10/16/2026 16:41 | 73 | 1.82 |
| 10/16/2026 16:41 | 591 | 1.82 |
| 10/16/2026 16:41 | 57 | 1.82 |
| 10/16/2026 16:41 | 45 | 1.82 |
| 10/16/2026 16:41 | 20 | 1.82 |
| 10/16/2026 16:41 | 100 | 1.82 |
| 10/16/2026 16:41 | 500 | 1.82 |
| 10/16/2026 16:41 | 100 | 1.82 |
| 10/16/2026 16:41 | 100 | 1.82 |
| 10/16/2026 16:41 | 100 | 1.84 |
| 10/16/2026 16:40 | 544 | 1.84 |
| 10/16/2026 16:40 | 925 | 1.84 |
| 10/16/2026 16:40 | 73 | 1.84 |
| 10/16/2026 16:40 | 427 | 1.84 |
| 10/16/2026 16:40 | 73 | 1.85 |
| 10/16/2026 16:40 | 100 | 1.85 |
| 10/16/2026 16:40 | 300 | 1.85 |
| 10/16/2026 16:40 | 150 | 1.86 |
| 10/16/2026 16:40 | 100 | 1.88 |
| 10/16/2026 16:40 | 73 | 1.88 |
| 10/16/2026 16:40 | 5 | 1.88 |
| 10/16/2026 16:40 | 73 | 1.87 |
| 10/16/2026 16:40 | 73 | 1.87 |
| 10/16/2026 16:40 | 150 | 1.87 |
| 10/16/2026 16:40 | 100 | 1.88 |
| 10/16/2026 16:40 | 73 | 1.88 |
| 10/16/2026 16:40 | 73 | 1.88 |
| 10/16/2026 16:40 | 58 | 1.88 |
| 10/16/2026 16:40 | 73 | 1.87 |
| 10/16/2026 16:40 | 73 | 1.87 |
| 10/16/2026 16:40 | 95 | 1.87 |
| 10/16/2026 16:40 | 200 | 1.84 |
| 10/16/2026 16:40 | 100 | 1.85 |
| 10/16/2026 16:40 | 50 | 1.84 |
| 10/16/2026 16:40 | 2371 | 1.83 |
| 10/16/2026 16:40 | 1673 | 1.83 |
| 10/16/2026 16:40 | 158 | 1.83 |
| 10/16/2026 16:40 | 334 | 1.83 |
| 10/16/2026 16:40 | 1673 | 1.83 |
| 10/16/2026 16:40 | 150 | 1.83 |
| 10/16/2026 16:40 | 73 | 1.83 |
| 10/16/2026 16:40 | 578 | 1.83 |
| 10/16/2026 16:40 | 500 | 1.83 |
| 10/16/2026 16:39 | 27 | 1.82 |
| 10/16/2026 16:39 | 27 | 1.80 |
| 10/16/2026 16:39 | 73 | 1.81 |
| 10/16/2026 16:39 | 400 | 1.80 |
| 10/16/2026 16:39 | 100 | 1.80 |
| 10/16/2026 16:39 | 20 | 1.80 |
| 10/16/2026 16:39 | 56 | 1.795 |
| 10/16/2026 16:39 | 32 | 1.79 |
| 10/16/2026 16:39 | 1 | 1.83 |
| 10/16/2026 16:39 | 50 | 1.83 |
| 10/16/2026 16:39 | 43 | 1.83 |
| 10/16/2026 16:39 | 64 | 1.83 |
| 10/16/2026 16:39 | 100 | 1.83 |
| 10/16/2026 16:39 | 55 | 1.84 |
| 10/16/2026 16:39 | 45 | 1.84 |
| 10/16/2026 16:39 | 28 | 1.84 |
| 10/16/2026 16:39 | 23 | 1.83 |
| 10/16/2026 16:39 | 77 | 1.83 |
| 10/16/2026 16:39 | 120 | 1.83 |
| 10/16/2026 16:39 | 40 | 1.84 |
| 10/16/2026 16:39 | 60 | 1.84 |
| 10/16/2026 16:39 | 100 | 1.84 |
| 10/16/2026 16:39 | 73 | 1.83 |
| 10/16/2026 16:38 | 73 | 1.84 |
| 10/16/2026 16:38 | 73 | 1.84 |
| 10/16/2026 16:38 | 72 | 1.83 |
| 10/16/2026 16:38 | 73 | 1.83 |
| 10/16/2026 16:38 | 2 | 1.82 |
| 10/16/2026 16:38 | 100 | 1.80 |
| 10/16/2026 16:38 | 100 | 1.79 |
| 10/16/2026 16:38 | 100 | 1.79 |
| 10/16/2026 16:38 | 100 | 1.79 |
| 10/16/2026 16:38 | 2423 | 1.77 |
| 10/16/2026 16:38 | 1 | 1.77 |
| 10/16/2026 16:38 | 50 | 1.77 |
| 10/16/2026 16:38 | 162 | 1.77 |
| 10/16/2026 16:38 | 73 | 1.77 |
| 10/16/2026 16:38 | 99 | 1.80 |
| 10/16/2026 16:38 | 1 | 1.80 |
| 10/16/2026 16:38 | 99 | 1.81 |
| 10/16/2026 16:38 | 1 | 1.81 |
| 10/16/2026 16:38 | 1 | 1.82 |
| 10/16/2026 16:38 | 38 | 1.82 |
| 10/16/2026 16:38 | 50 | 1.83 |
| 10/16/2026 16:38 | 100 | 1.82 |
| 10/16/2026 16:38 | 81 | 1.82 |
| 10/16/2026 16:38 | 50 | 1.82 |
| 10/16/2026 16:38 | 10 | 1.81 |
| 10/16/2026 16:38 | 100 | 1.81 |
| 10/16/2026 16:38 | 50 | 1.80 |
| 10/16/2026 16:38 | 345 | 1.80 |
| 10/16/2026 16:38 | 35 | 1.80 |
| 10/16/2026 16:38 | 3 | 1.80 |
| 10/16/2026 16:38 | 239 | 1.80 |
| 10/16/2026 16:38 | 69 | 1.81 |
| 10/16/2026 16:38 | 100 | 1.81 |
| 10/16/2026 16:38 | 69 | 1.78 |
| 10/16/2026 16:38 | 400 | 1.78 |
| 10/16/2026 16:38 | 9 | 1.78 |
| 10/16/2026 16:38 | 1882 | 1.77 |
| 10/16/2026 16:38 | 450 | 1.77 |
| 10/16/2026 16:38 | 3 | 1.76 |
| 10/16/2026 16:38 | 11 | 1.77 |
| 10/16/2026 16:38 | 189 | 1.78 |
| 10/16/2026 16:38 | 11 | 1.78 |
| 10/16/2026 16:38 | 40 | 1.80 |
| 10/16/2026 16:38 | 60 | 1.80 |
| 10/16/2026 16:38 | 40 | 1.80 |
| 10/16/2026 16:38 | 100 | 1.805 |
| 10/16/2026 16:38 | 122 | 1.815 |
| 10/16/2026 16:38 | 171 | 1.85 |
| 10/16/2026 16:38 | 2973 | 1.85 |
| 10/16/2026 16:38 | 39 | 1.85 |
| 10/16/2026 16:38 | 290 | 1.85 |
| 10/16/2026 16:38 | 100 | 1.85 |
| 10/16/2026 16:37 | 32 | 1.855 |
| 10/16/2026 16:37 | 100 | 1.87 |
| 10/16/2026 16:37 | 59 | 1.85 |
| 10/16/2026 16:37 | 99 | 1.85 |
| 10/16/2026 16:37 | 71 | 1.85 |
| 10/16/2026 16:37 | 468 | 1.85 |
| 10/16/2026 16:37 | 109 | 1.86 |
| 10/16/2026 16:37 | 5 | 1.90 |
| 10/16/2026 16:37 | 84 | 1.91 |
| 10/16/2026 16:37 | 35 | 1.92 |
| 10/16/2026 16:37 | 10 | 1.90 |
| 10/16/2026 16:37 | 100 | 1.88 |
| 10/16/2026 16:37 | 68 | 1.88 |
| 10/16/2026 16:37 | 32 | 1.88 |
| 10/16/2026 16:37 | 263 | 1.90 |
| 10/16/2026 16:37 | 37 | 1.90 |
| 10/16/2026 16:37 | 63 | 1.90 |
| 10/16/2026 16:37 | 46 | 1.90 |
| 10/16/2026 16:37 | 54 | 1.90 |
| 10/16/2026 16:37 | 100 | 1.90 |
| 10/16/2026 16:37 | 100 | 1.90 |
| 10/16/2026 16:37 | 9 | 1.88 |
| 10/16/2026 16:37 | 100 | 1.89 |
| 10/16/2026 16:37 | 100 | 1.90 |
| 10/16/2026 16:37 | 20 | 1.90 |
| 10/16/2026 16:37 | 3 | 1.93 |
| 10/16/2026 16:37 | 272 | 1.94 |
| 10/16/2026 16:37 | 61 | 1.99 |
| 10/16/2026 16:37 | 87 | 1.99 |
| 10/16/2026 16:37 | 100 | 1.99 |
| 10/16/2026 16:37 | 69 | 1.99 |
| 10/16/2026 16:37 | 100 | 1.98 |
| 10/16/2026 16:37 | 69 | 1.98 |
| 10/16/2026 16:37 | 200 | 1.98 |
| 10/16/2026 16:37 | 69 | 1.98 |
| 10/16/2026 16:37 | 431 | 1.98 |
| 10/16/2026 16:37 | 69 | 1.97 |
| 10/16/2026 16:37 | 69 | 1.97 |
| 10/16/2026 16:37 | 100 | 1.96 |
| 10/16/2026 16:37 | 100 | 1.97 |
| 10/16/2026 16:37 | 100 | 1.96 |
| 10/16/2026 16:37 | 100 | 1.95 |
| 10/16/2026 16:37 | 43 | 1.95 |
| 10/16/2026 16:37 | 100 | 1.95 |
| 10/16/2026 16:37 | 100 | 1.95 |
| 10/16/2026 16:37 | 100 | 1.95 |
| 10/16/2026 16:37 | 200 | 1.95 |
| 10/16/2026 16:37 | 700 | 1.95 |
| 10/16/2026 16:37 | 676 | 1.95 |
| 10/16/2026 16:37 | 69 | 1.93 |
| 10/16/2026 16:37 | 78 | 1.93 |
| 10/16/2026 16:37 | 69 | 1.91 |
| 10/16/2026 16:37 | 69 | 1.90 |
| 10/16/2026 16:37 | 250 | 1.89 |
| 10/16/2026 16:37 | 190 | 1.89 |
| 10/16/2026 16:37 | 1000 | 1.89 |
| 10/16/2026 16:37 | 8 | 1.89 |
| 10/16/2026 16:36 | 69 | 1.84 |
| 10/16/2026 16:36 | 6 | 1.80 |
| 10/16/2026 16:36 | 6 | 1.81 |
| 10/16/2026 16:36 | 100 | 1.81 |
| 10/16/2026 16:36 | 190 | 1.81 |
| 10/16/2026 16:36 | 370 | 1.83 |
| 10/16/2026 16:36 | 108 | 1.81 |
| 10/16/2026 16:36 | 3 | 1.80 |
| 10/16/2026 16:36 | 5 | 1.80 |
| 10/16/2026 16:36 | 462 | 1.78 |
| 10/16/2026 16:36 | 338 | 1.78 |
| 10/16/2026 16:36 | 100 | 1.79 |
| 10/16/2026 16:36 | 1 | 1.84 |
| 10/16/2026 16:36 | 800 | 1.78 |
| 10/16/2026 16:36 | 100 | 1.78 |
| 10/16/2026 16:36 | 100 | 1.80 |
| 10/16/2026 16:36 | 31 | 1.78 |
| 10/16/2026 16:36 | 69 | 1.79 |
| 10/16/2026 16:36 | 100 | 1.80 |
| 10/16/2026 16:36 | 362 | 1.78 |
| 10/16/2026 16:36 | 69 | 1.78 |
| 10/16/2026 16:36 | 69 | 1.79 |
| 10/16/2026 16:36 | 200 | 1.80 |
| 10/16/2026 16:36 | 31 | 1.81 |
| 10/16/2026 16:36 | 100 | 1.81 |
| 10/16/2026 16:36 | 311 | 1.78 |
| 10/16/2026 16:36 | 69 | 1.79 |
| 10/16/2026 16:36 | 744 | 1.78 |
| 10/16/2026 16:36 | 87 | 1.78 |
| 10/16/2026 16:36 | 69 | 1.79 |
| 10/16/2026 16:36 | 144 | 1.78 |
| 10/16/2026 16:36 | 87 | 1.78 |
| 10/16/2026 16:36 | 69 | 1.79 |
| 10/16/2026 16:36 | 75 | 1.78 |
| 10/16/2026 16:36 | 87 | 1.78 |
| 10/16/2026 16:36 | 69 | 1.78 |
| 10/16/2026 16:36 | 69 | 1.79 |
| 10/16/2026 16:36 | 250 | 1.78 |
| 10/16/2026 16:36 | 250 | 1.78 |
| 10/16/2026 16:36 | 87 | 1.78 |
| 10/16/2026 16:36 | 69 | 1.78 |
| 10/16/2026 16:36 | 69 | 1.79 |
| 10/16/2026 16:36 | 69 | 1.80 |
| 10/16/2026 16:36 | 96 | 1.78 |
| 10/16/2026 16:36 | 34 | 1.78 |
| 10/16/2026 16:36 | 66 | 1.78 |
| 10/16/2026 16:36 | 87 | 1.78 |
| 10/16/2026 16:36 | 69 | 1.79 |
| 10/16/2026 16:36 | 131 | 1.79 |
| 10/16/2026 16:36 | 69 | 1.80 |
| 10/16/2026 16:36 | 200 | 1.80 |
| 10/16/2026 16:36 | 69 | 1.81 |
| 10/16/2026 16:36 | 300 | 1.84 |
| 10/16/2026 16:36 | 1 | 1.82 |
| 10/16/2026 16:36 | 100 | 1.78 |
| 10/16/2026 16:36 | 100 | 1.80 |
| 10/16/2026 16:36 | 1 | 1.80 |
| 10/16/2026 16:36 | 1 | 1.80 |
| 10/16/2026 16:36 | 200 | 1.81 |
| 10/16/2026 16:36 | 100 | 1.84 |
| 10/16/2026 16:36 | 25 | 1.85 |
| 10/16/2026 16:36 | 100 | 1.86 |
| 10/16/2026 16:36 | 945 | 1.87 |
| 10/16/2026 16:36 | 279 | 1.87 |
| 10/16/2026 16:36 | 200 | 1.87 |
| 10/16/2026 16:36 | 121 | 1.87 |
| 10/16/2026 16:36 | 1 | 1.87 |
| 10/16/2026 16:36 | 10 | 1.87 |
| 10/16/2026 16:36 | 2 | 1.87 |
| 10/16/2026 16:36 | 200 | 1.87 |
| 10/16/2026 16:36 | 26 | 1.87 |
| 10/16/2026 16:36 | 599 | 1.87 |
| 10/16/2026 16:36 | 1 | 1.87 |
| 10/16/2026 16:36 | 135 | 1.89 |
| 10/16/2026 16:36 | 100 | 1.89 |
| 10/16/2026 16:36 | 29 | 1.91 |
| 10/16/2026 16:36 | 471 | 1.91 |
| 10/16/2026 16:36 | 24 | 1.89 |
| 10/16/2026 16:36 | 24 | 1.90 |
| 10/16/2026 16:36 | 1 | 1.90 |
| 10/16/2026 16:36 | 100 | 1.94 |
| 10/16/2026 16:36 | 67 | 1.94 |
| 10/16/2026 16:36 | 200 | 1.94 |
| 10/16/2026 16:36 | 90 | 1.94 |
| 10/16/2026 16:36 | 100 | 1.94 |
| 10/16/2026 16:36 | 100 | 1.94 |
| 10/16/2026 16:36 | 348 | 1.94 |
| 10/16/2026 16:36 | 69 | 1.93 |
| 10/16/2026 16:36 | 1 | 1.93 |
| 10/16/2026 16:36 | 100 | 1.93 |
| 10/16/2026 16:36 | 31 | 1.93 |
| 10/16/2026 16:36 | 69 | 1.93 |
| 10/16/2026 16:36 | 500 | 1.93 |
| 10/16/2026 16:36 | 500 | 1.93 |
| 10/16/2026 16:36 | 100 | 1.93 |
| 10/16/2026 16:36 | 652 | 1.94 |
| 10/16/2026 16:36 | 54 | 1.93 |
| 10/16/2026 16:36 | 10 | 1.93 |
| 10/16/2026 16:36 | 100 | 1.93 |
| 10/16/2026 16:36 | 100 | 1.92 |
| 10/16/2026 16:36 | 375 | 1.92 |
| 10/16/2026 16:36 | 104 | 1.92 |
| 10/16/2026 16:36 | 100 | 1.90 |
| 10/16/2026 16:36 | 77 | 1.90 |
| 10/16/2026 16:36 | 100 | 1.92 |
| 10/16/2026 16:36 | 599 | 1.92 |
| 10/16/2026 16:36 | 100 | 1.92 |
| 10/16/2026 16:36 | 100 | 1.92 |
| 10/16/2026 16:36 | 100 | 1.92 |
| 10/16/2026 16:36 | 4 | 1.92 |
| 10/16/2026 16:36 | 324 | 1.95 |
| 10/16/2026 16:36 | 100 | 1.95 |
| 10/16/2026 16:36 | 349 | 1.95 |
| 10/16/2026 16:36 | 100 | 1.95 |
| 10/16/2026 16:36 | 50 | 1.95 |
| 10/16/2026 16:36 | 70 | 1.95 |
| 10/16/2026 16:36 | 30 | 1.95 |
| 10/16/2026 16:36 | 200 | 1.97 |
| 10/16/2026 16:36 | 8 | 1.97 |
| 10/16/2026 16:36 | 32 | 1.97 |
| 10/16/2026 16:36 | 1 | 1.97 |
| 10/16/2026 16:36 | 30 | 1.98 |
| 10/16/2026 16:36 | 1878 | 1.98 |
| 10/16/2026 16:36 | 1264 | 1.99 |
| 10/16/2026 16:36 | 404 | 1.99 |
| 10/16/2026 16:36 | 111 | 1.99 |
| 10/16/2026 16:36 | 80 | 1.99 |
| 10/16/2026 16:36 | 200 | 1.99 |
| 10/16/2026 16:36 | 100 | 1.99 |
| 10/16/2026 16:36 | 116 | 1.99 |
| 10/16/2026 16:36 | 100 | 1.99 |
| 10/16/2026 16:36 | 200 | 1.99 |
| 10/16/2026 16:36 | 500 | 1.99 |
| 10/16/2026 16:36 | 250 | 1.99 |
| 10/16/2026 16:36 | 100 | 1.99 |
| 10/16/2026 16:36 | 100 | 1.99 |
| 10/16/2026 16:36 | 50 | 1.99 |
| 10/16/2026 16:36 | 100 | 1.99 |
| 10/16/2026 16:36 | 126 | 1.99 |
| 10/16/2026 16:36 | 74 | 1.99 |
| 10/16/2026 16:36 | 100 | 1.99 |
| 10/16/2026 16:36 | 300 | 1.99 |
| 10/16/2026 16:36 | 100 | 1.99 |
| 10/16/2026 16:36 | 30 | 1.99 |
| 10/16/2026 16:36 | 100 | 1.99 |
| 10/16/2026 16:36 | 300 | 1.99 |
| 10/16/2026 16:36 | 200 | 1.99 |
| 10/16/2026 16:36 | 900 | 1.99 |
| 10/16/2026 16:36 | 750 | 1.99 |
| 10/16/2026 16:36 | 25 | 1.99 |
| 10/16/2026 16:36 | 132 | 1.99 |
| 10/16/2026 16:36 | 168 | 1.99 |
| 10/16/2026 16:36 | 7 | 1.99 |
| 10/16/2026 16:36 | 500 | 1.99 |
| 10/16/2026 16:36 | 200 | 1.99 |
| 10/16/2026 16:36 | 50 | 1.99 |
| 10/16/2026 16:36 | 100 | 1.99 |
| 10/16/2026 16:36 | 100 | 1.99 |
| 10/16/2026 16:36 | 100 | 1.99 |
| 10/16/2026 16:36 | 30 | 1.99 |
| 10/16/2026 16:36 | 100 | 1.985 |
| 10/16/2026 16:36 | 65 | 1.98 |
| 10/16/2026 16:36 | 281 | 1.98 |
| 10/16/2026 16:36 | 6 | 1.98 |
| 10/16/2026 16:36 | 9 | 1.98 |
| 10/16/2026 16:36 | 26 | 1.98 |
| 10/16/2026 16:36 | 58 | 1.98 |
| 10/16/2026 16:36 | 58 | 1.98 |
| 10/16/2026 16:36 | 36 | 1.98 |
| 10/16/2026 16:36 | 39 | 1.98 |
| 10/16/2026 16:36 | 1 | 1.98 |
| 10/16/2026 16:36 | 10 | 1.98 |
| 10/16/2026 16:36 | 60 | 1.98 |
| 10/16/2026 16:36 | 60 | 1.98 |
| 10/16/2026 16:36 | 5 | 1.98 |
| 10/16/2026 16:36 | 2 | 1.985 |
| 10/16/2026 16:36 | 100 | 1.985 |
| 10/16/2026 16:36 | 275 | 1.99 |
| 10/16/2026 16:36 | 152 | 1.985 |
| 10/16/2026 16:36 | 100 | 1.985 |
| 10/16/2026 16:36 | 500 | 1.98 |
| 10/16/2026 16:36 | 500 | 1.98 |
| 10/16/2026 16:36 | 30 | 1.98 |
| 10/16/2026 16:36 | 240 | 1.98 |
| 10/16/2026 16:36 | 1083 | 1.98 |
| 10/16/2026 16:36 | 55 | 1.98 |
| 10/16/2026 16:36 | 100 | 2.00 |
| 10/16/2026 16:36 | 100 | 2.00 |
| 10/16/2026 16:36 | 5 | 2.00 |
| 10/16/2026 16:36 | 69 | 2.01 |
| 10/16/2026 16:36 | 31 | 2.01 |
| 10/16/2026 16:36 | 69 | 2.01 |
| 10/16/2026 16:36 | 31 | 2.01 |
| 10/16/2026 16:36 | 69 | 2.01 |
| 10/16/2026 16:36 | 177 | 2.01 |
| 10/16/2026 16:36 | 23 | 2.01 |
| 10/16/2026 16:36 | 46 | 2.01 |
| 10/16/2026 16:36 | 63 | 2.01 |
| 10/16/2026 16:36 | 87 | 2.01 |
| 10/16/2026 16:36 | 44 | 2.01 |
| 10/16/2026 16:36 | 56 | 2.01 |
| 10/16/2026 16:36 | 13 | 2.01 |
| 10/16/2026 16:36 | 87 | 2.01 |
| 10/16/2026 16:36 | 100 | 2.01 |
| 10/16/2026 16:36 | 44 | 2.01 |
| 10/16/2026 16:36 | 69 | 2.01 |
| 10/16/2026 16:36 | 87 | 2.01 |
| 10/16/2026 16:36 | 478 | 2.01 |
| 10/16/2026 16:36 | 22 | 2.01 |
| 10/16/2026 16:36 | 44 | 2.01 |
| 10/16/2026 16:36 | 87 | 2.02 |
| 10/16/2026 16:36 | 69 | 2.02 |
| 10/16/2026 16:36 | 3 | 2.01 |
| 10/16/2026 16:36 | 87 | 2.01 |
| 10/16/2026 16:36 | 231 | 2.01 |
| 10/16/2026 16:36 | 69 | 2.01 |
| 10/16/2026 16:36 | 100 | 2.01 |
| 10/16/2026 16:36 | 113 | 2.01 |
| 10/16/2026 16:36 | 87 | 2.01 |
| 10/16/2026 16:36 | 33 | 2.01 |
| 10/16/2026 16:36 | 17 | 2.01 |
| 10/16/2026 16:36 | 83 | 2.01 |
| 10/16/2026 16:36 | 37 | 2.02 |
| 10/16/2026 16:36 | 50 | 2.02 |
| 10/16/2026 16:36 | 100 | 2.01 |
| 10/16/2026 16:36 | 100 | 2.01 |
| 10/16/2026 16:36 | 78 | 2.01 |
| 10/16/2026 16:36 | 87 | 2.01 |
| 10/16/2026 16:36 | 99 | 2.01 |
| 10/16/2026 16:36 | 100 | 2.01 |
| 10/16/2026 16:36 | 1 | 2.01 |
| 10/16/2026 16:36 | 50 | 2.01 |
| 10/16/2026 16:36 | 49 | 2.01 |
| 10/16/2026 16:36 | 35 | 2.01 |
| 10/16/2026 16:36 | 39 | 2.01 |
| 10/16/2026 16:36 | 13 | 2.01 |
| 10/16/2026 16:36 | 87 | 2.02 |
| 10/16/2026 16:36 | 1 | 2.04 |
| 10/16/2026 16:36 | 100 | 2.01 |
| 10/16/2026 16:36 | 100 | 2.01 |
| 10/16/2026 16:36 | 100 | 2.01 |
| 10/16/2026 16:36 | 87 | 2.01 |
| 10/16/2026 16:36 | 138 | 2.01 |
| 10/16/2026 16:36 | 66 | 2.03 |
| 10/16/2026 16:36 | 34 | 2.03 |
| 10/16/2026 16:36 | 37 | 2.01 |
| 10/16/2026 16:36 | 104 | 2.01 |
| 10/16/2026 16:36 | 69 | 2.02 |
| 10/16/2026 16:36 | 69 | 2.03 |
| 10/16/2026 16:36 | 1000 | 2.01 |
| 10/16/2026 16:36 | 1 | 2.01 |
| 10/16/2026 16:36 | 100 | 2.02 |
| 10/16/2026 16:36 | 87 | 2.02 |
| 10/16/2026 16:36 | 100 | 2.02 |
| 10/16/2026 16:36 | 700 | 2.02 |
| 10/16/2026 16:36 | 100 | 2.02 |
| 10/16/2026 16:36 | 100 | 2.02 |
| 10/16/2026 16:36 | 100 | 2.03 |
| 10/16/2026 16:36 | 100 | 2.04 |
| 10/16/2026 16:36 | 87 | 2.04 |
| 10/16/2026 16:36 | 300 | 2.05 |
| 10/16/2026 16:36 | 469 | 2.05 |
| 10/16/2026 16:36 | 229 | 2.06 |
| 10/16/2026 16:36 | 9 | 2.06 |
| 10/16/2026 16:36 | 69 | 2.07 |
| 10/16/2026 16:36 | 20 | 2.06 |
| 10/16/2026 16:36 | 69 | 2.07 |
| 10/16/2026 16:36 | 100 | 2.07 |
| 10/16/2026 16:36 | 69 | 2.08 |
| 10/16/2026 16:36 | 69 | 2.08 |
| 10/16/2026 16:36 | 200 | 2.10 |
| 10/16/2026 16:36 | 400 | 2.10 |
| 10/16/2026 16:36 | 500 | 2.10 |
| 10/16/2026 16:36 | 802 | 2.10 |
| 10/16/2026 16:36 | 100 | 2.11 |
| 10/16/2026 16:36 | 475 | 2.12 |
| 10/16/2026 16:36 | 200 | 2.16 |
| 10/16/2026 16:36 | 69 | 2.16 |
| 10/16/2026 16:36 | 50 | 2.16 |
| 10/16/2026 16:35 | 20 | 2.17 |
| 10/16/2026 16:35 | 200 | 2.16 |
| 10/16/2026 16:35 | 1181 | 2.16 |
| 10/16/2026 16:35 | 1 | 2.18 |
| 10/16/2026 16:34 | 110 | 2.17 |
| 10/16/2026 16:34 | 200 | 2.19 |
| 10/16/2026 16:34 | 100 | 2.19 |
| 10/16/2026 16:34 | 100 | 2.19 |
| 10/16/2026 16:34 | 100 | 2.18 |
| 10/16/2026 16:34 | 400 | 2.19 |
| 10/16/2026 16:34 | 100 | 2.19 |
| 10/16/2026 16:34 | 100 | 2.19 |
| 10/16/2026 16:34 | 100 | 2.19 |
| 10/16/2026 16:34 | 100 | 2.19 |
| 10/16/2026 16:34 | 62 | 2.18 |
| 10/16/2026 16:33 | 431 | 2.17 |
| 10/16/2026 16:33 | 69 | 2.17 |
| 10/16/2026 16:33 | 81 | 2.17 |
| 10/16/2026 16:33 | 69 | 2.17 |
| 10/16/2026 16:33 | 100 | 2.17 |
| 10/16/2026 16:33 | 14 | 2.16 |
| 10/16/2026 16:33 | 5 | 2.16 |
| 10/16/2026 16:33 | 467 | 2.14 |
| 10/16/2026 16:32 | 31 | 2.15 |
| 10/16/2026 16:32 | 69 | 2.15 |
| 10/16/2026 16:32 | 1 | 2.13 |
| 10/16/2026 16:32 | 42 | 2.13 |
| 10/16/2026 16:32 | 13 | 2.13 |
| 10/16/2026 16:32 | 26 | 2.13 |
| 10/16/2026 16:32 | 101 | 2.13 |
| 10/16/2026 16:32 | 26 | 2.13 |
| 10/16/2026 16:32 | 105 | 2.17 |
| 10/16/2026 16:32 | 38 | 2.17 |
| 10/16/2026 16:32 | 99 | 2.17 |
| 10/16/2026 16:32 | 500 | 2.18 |
| 10/16/2026 16:32 | 32 | 2.18 |
| 10/16/2026 16:32 | 8 | 2.19 |
| 10/16/2026 16:32 | 1 | 2.19 |
| 10/16/2026 16:32 | 8 | 2.17 |
| 10/16/2026 16:32 | 245 | 2.19 |
| 10/16/2026 16:31 | 20 | 2.19 |
| 10/16/2026 16:31 | 6 | 2.19 |
| 10/16/2026 16:31 | 10 | 2.19 |
| 10/16/2026 16:31 | 100 | 2.19 |
| 10/16/2026 16:31 | 84 | 2.19 |
| 10/16/2026 16:31 | 31 | 2.19 |
| 10/16/2026 16:31 | 69 | 2.19 |
| 10/16/2026 16:31 | 31 | 2.19 |
| 10/16/2026 16:31 | 69 | 2.19 |
| 10/16/2026 16:31 | 13 | 2.20 |
| 10/16/2026 16:31 | 118 | 2.20 |
| 10/16/2026 16:31 | 69 | 2.20 |
| 10/16/2026 16:31 | 74 | 2.18 |
| 10/16/2026 16:30 | 69 | 2.18 |
| 10/16/2026 16:30 | 88 | 2.195 |
| 10/16/2026 16:30 | 100 | 2.20 |
| 10/16/2026 16:30 | 69 | 2.20 |
| 10/16/2026 16:30 | 200 | 2.20 |
| 10/16/2026 16:30 | 10 | 2.20 |
| 10/16/2026 16:30 | 20 | 2.20 |
| 10/16/2026 16:30 | 100 | 2.185 |
| 10/16/2026 16:30 | 69 | 2.18 |
| 10/16/2026 16:30 | 32 | 2.18 |
| 10/16/2026 16:30 | 56 | 2.18 |
| 10/16/2026 16:30 | 1 | 2.18 |
| 10/16/2026 16:30 | 7 | 2.145 |
| 10/16/2026 16:30 | 1 | 2.15 |
| 10/16/2026 16:30 | 69 | 2.17 |
| 10/16/2026 16:30 | 69 | 2.17 |
| 10/16/2026 16:30 | 69 | 2.16 |
| 10/16/2026 16:30 | 87 | 2.15 |
| 10/16/2026 16:30 | 68 | 2.15 |
| 10/16/2026 16:30 | 1 | 2.15 |
| 10/16/2026 16:30 | 79 | 2.15 |
| 10/16/2026 16:30 | 1 | 2.15 |
| 10/16/2026 16:30 | 120 | 2.15 |
| 10/16/2026 16:30 | 10 | 2.13 |
| 10/16/2026 16:29 | 30 | 2.135 |
| 10/16/2026 16:29 | 13 | 2.13 |
| 10/16/2026 16:29 | 100 | 2.12 |
| 10/16/2026 16:29 | 100 | 2.12 |
| 10/16/2026 16:29 | 7 | 2.11 |
| 10/16/2026 16:29 | 50 | 2.12 |
| 10/16/2026 16:29 | 192 | 2.11 |
| 10/16/2026 16:29 | 69 | 2.11 |
| 10/16/2026 16:29 | 27 | 2.10 |
| 10/16/2026 16:29 | 19 | 2.10 |
| 10/16/2026 16:29 | 152 | 2.10 |
| 10/16/2026 16:29 | 15 | 2.125 |
| 10/16/2026 16:29 | 153 | 2.125 |
| 10/16/2026 16:29 | 13 | 2.12 |
| 10/16/2026 16:29 | 100 | 2.12 |
| 10/16/2026 16:29 | 87 | 2.12 |
| 10/16/2026 16:29 | 2 | 2.12 |
| 10/16/2026 16:29 | 369 | 2.16 |
| 10/16/2026 16:29 | 633 | 2.17 |
| 10/16/2026 16:29 | 100 | 2.17 |
| 10/16/2026 16:29 | 5 | 2.17 |
| 10/16/2026 16:29 | 117 | 2.17 |
| 10/16/2026 16:29 | 49 | 2.17 |
| 10/16/2026 16:29 | 349 | 2.17 |
| 10/16/2026 16:29 | 74 | 2.17 |
| 10/16/2026 16:28 | 1 | 2.17 |
| 10/16/2026 16:28 | 50 | 2.18 |
| 10/16/2026 16:28 | 81 | 2.19 |
| 10/16/2026 16:28 | 100 | 2.18 |
| 10/16/2026 16:28 | 15 | 2.17 |
| 10/16/2026 16:28 | 1 | 2.16 |
| 10/16/2026 16:28 | 110 | 2.20 |
| 10/16/2026 16:28 | 10 | 2.20 |
| 10/16/2026 16:28 | 3 | 2.19 |
| 10/16/2026 16:28 | 1 | 2.17 |
| 10/16/2026 16:27 | 212 | 2.19 |
| 10/16/2026 16:27 | 40 | 2.19 |
| 10/16/2026 16:27 | 67 | 2.18 |
| 10/16/2026 16:27 | 349 | 2.18 |
| 10/16/2026 16:27 | 133 | 2.17 |
| 10/16/2026 16:27 | 60 | 2.15 |
| 10/16/2026 16:27 | 100 | 2.15 |
| 10/16/2026 16:27 | 115 | 2.15 |
| 10/16/2026 16:27 | 10 | 2.15 |
| 10/16/2026 16:27 | 83 | 2.15 |
| 10/16/2026 16:27 | 4 | 2.15 |
| 10/16/2026 16:27 | 69 | 2.16 |
| 10/16/2026 16:27 | 100 | 2.16 |
| 10/16/2026 16:27 | 87 | 2.16 |
| 10/16/2026 16:27 | 100 | 2.16 |
| 10/16/2026 16:27 | 150 | 2.16 |
| 10/16/2026 16:27 | 971 | 2.14 |
| 10/16/2026 16:27 | 46 | 2.14 |
| 10/16/2026 16:27 | 2 | 2.14 |
| 10/16/2026 16:27 | 3 | 2.14 |
| 10/16/2026 16:27 | 69 | 2.14 |
| 10/16/2026 16:27 | 21 | 2.15 |
| 10/16/2026 16:27 | 8 | 2.14 |
| 10/16/2026 16:27 | 69 | 2.15 |
| 10/16/2026 16:27 | 31 | 2.15 |
| 10/16/2026 16:27 | 100 | 2.15 |
| 10/16/2026 16:27 | 69 | 2.15 |
| 10/16/2026 16:27 | 69 | 2.16 |
| 10/16/2026 16:27 | 100 | 2.16 |
| 10/16/2026 16:27 | 100 | 2.17 |
| 10/16/2026 16:27 | 100 | 2.16 |
| 10/16/2026 16:27 | 13 | 2.16 |
| 10/16/2026 16:27 | 13 | 2.16 |
| 10/16/2026 16:27 | 13 | 2.16 |
| 10/16/2026 16:27 | 100 | 2.13 |
| 10/16/2026 16:27 | 47 | 2.13 |
| 10/16/2026 16:26 | 55 | 2.12 |
| 10/16/2026 16:26 | 46 | 2.10 |
| 10/16/2026 16:26 | 69 | 2.10 |
| 10/16/2026 16:26 | 61 | 2.10 |
| 10/16/2026 16:26 | 100 | 2.10 |
| 10/16/2026 16:26 | 69 | 2.06 |
| 10/16/2026 16:26 | 31 | 2.05 |
| 10/16/2026 16:26 | 69 | 2.06 |
| 10/16/2026 16:26 | 61 | 2.08 |
| 10/16/2026 16:26 | 31 | 2.09 |
| 10/16/2026 16:26 | 69 | 2.09 |
| 10/16/2026 16:26 | 100 | 2.10 |
| 10/16/2026 16:26 | 200 | 2.12 |
| 10/16/2026 16:26 | 100 | 2.11 |
| 10/16/2026 16:26 | 542 | 2.09 |
| 10/16/2026 16:26 | 100 | 2.065 |
| 10/16/2026 16:26 | 31 | 2.05 |
| 10/16/2026 16:26 | 69 | 2.05 |
| 10/16/2026 16:26 | 19 | 2.04 |
| 10/16/2026 16:26 | 100 | 2.04 |
| 10/16/2026 16:26 | 100 | 2.04 |
| 10/16/2026 16:26 | 400 | 2.05 |
| 10/16/2026 16:26 | 2 | 2.05 |
| 10/16/2026 16:26 | 91 | 2.05 |
| 10/16/2026 16:26 | 9 | 2.05 |
| 10/16/2026 16:26 | 1275 | 2.06 |
| 10/16/2026 16:26 | 235 | 2.06 |
| 10/16/2026 16:26 | 100 | 2.08 |
| 10/16/2026 16:26 | 55 | 2.08 |
| 10/16/2026 16:26 | 18 | 2.08 |
| 10/16/2026 16:26 | 160 | 2.09 |
| 10/16/2026 16:26 | 100 | 2.09 |
| 10/16/2026 16:26 | 116 | 2.09 |
| 10/16/2026 16:26 | 84 | 2.09 |
| 10/16/2026 16:26 | 87 | 2.10 |
| 10/16/2026 16:26 | 10 | 2.10 |
| 10/16/2026 16:26 | 200 | 2.10 |
| 10/16/2026 16:26 | 197 | 2.10 |
| 10/16/2026 16:26 | 200 | 2.10 |
| 10/16/2026 16:26 | 9 | 2.10 |
| 10/16/2026 16:26 | 600 | 2.10 |
| 10/16/2026 16:26 | 300 | 2.10 |
| 10/16/2026 16:26 | 93 | 2.10 |
| 10/16/2026 16:26 | 69 | 2.11 |
| 10/16/2026 16:26 | 69 | 2.11 |
| 10/16/2026 16:26 | 50 | 2.11 |
| 10/16/2026 16:25 | 36 | 2.12 |
| 10/16/2026 16:25 | 100 | 2.12 |
| 10/16/2026 16:25 | 150 | 2.12 |
| 10/16/2026 16:25 | 100 | 2.12 |
| 10/16/2026 16:25 | 14 | 2.12 |
| 10/16/2026 16:25 | 100 | 2.11 |
| 10/16/2026 16:25 | 47 | 2.11 |
| 10/16/2026 16:25 | 37 | 2.11 |
| 10/16/2026 16:25 | 4 | 2.11 |
| 10/16/2026 16:25 | 100 | 2.11 |
| 10/16/2026 16:25 | 50 | 2.11 |
| 10/16/2026 16:25 | 50 | 2.11 |
| 10/16/2026 16:25 | 100 | 2.11 |
| 10/16/2026 16:25 | 191 | 2.11 |
| 10/16/2026 16:25 | 2 | 2.11 |
| 10/16/2026 16:25 | 2 | 2.12 |
| 10/16/2026 16:25 | 104 | 2.13 |
| 10/16/2026 16:25 | 710 | 2.13 |
| 10/16/2026 16:25 | 7 | 2.11 |
| 10/16/2026 16:25 | 10 | 2.12 |
| 10/16/2026 16:25 | 50 | 2.13 |
| 10/16/2026 16:25 | 100 | 2.13 |
| 10/16/2026 16:25 | 87 | 2.14 |
| 10/16/2026 16:25 | 13 | 2.14 |
| 10/16/2026 16:25 | 263 | 2.15 |
| 10/16/2026 16:25 | 517 | 2.15 |
| 10/16/2026 16:25 | 33 | 2.15 |
| 10/16/2026 16:25 | 254 | 2.15 |
| 10/16/2026 16:25 | 20 | 2.15 |
| 10/16/2026 16:25 | 1363 | 2.15 |
| 10/16/2026 16:25 | 28 | 2.15 |
| 10/16/2026 16:24 | 10 | 2.15 |
| 10/16/2026 16:24 | 75 | 2.16 |
| 10/16/2026 16:24 | 2 | 2.15 |
| 10/16/2026 16:24 | 40 | 2.16 |
| 10/16/2026 16:24 | 50 | 2.15 |
| 10/16/2026 16:24 | 50 | 2.14 |
| 10/16/2026 16:24 | 23 | 2.13 |
| 10/16/2026 16:24 | 231 | 2.13 |
| 10/16/2026 16:24 | 85 | 2.12 |
| 10/16/2026 16:24 | 10 | 2.13 |
| 10/16/2026 16:24 | 309 | 2.13 |
| 10/16/2026 16:24 | 116 | 2.115 |
| 10/16/2026 16:24 | 20 | 2.11 |
| 10/16/2026 16:24 | 20 | 2.105 |
| 10/16/2026 16:24 | 20 | 2.105 |
| 10/16/2026 16:24 | 20 | 2.105 |
| 10/16/2026 16:24 | 50 | 2.10 |
| 10/16/2026 16:24 | 100 | 2.10 |
| 10/16/2026 16:24 | 257 | 2.10 |
| 10/16/2026 16:24 | 100 | 2.11 |
| 10/16/2026 16:24 | 100 | 2.12 |
| 10/16/2026 16:23 | 65 | 2.12 |
| 10/16/2026 16:23 | 50 | 2.12 |
| 10/16/2026 16:23 | 60 | 2.12 |
| 10/16/2026 16:23 | 79 | 2.11 |
| 10/16/2026 16:23 | 19 | 2.11 |
| 10/16/2026 16:23 | 62 | 2.14 |
| 10/16/2026 16:23 | 62 | 2.12 |
| 10/16/2026 16:23 | 10 | 2.12 |
| 10/16/2026 16:23 | 100 | 2.14 |
| 10/16/2026 16:23 | 62 | 2.14 |
| 10/16/2026 16:23 | 62 | 2.12 |
| 10/16/2026 16:23 | 51 | 2.12 |
| 10/16/2026 16:23 | 36 | 2.12 |
| 10/16/2026 16:23 | 100 | 2.12 |
| 10/16/2026 16:23 | 100 | 2.12 |
| 10/16/2026 16:23 | 62 | 2.13 |
| 10/16/2026 16:23 | 638 | 2.20 |
| 10/16/2026 16:23 | 100 | 2.19 |
| 10/16/2026 16:23 | 62 | 2.19 |
| 10/16/2026 16:23 | 100 | 2.16 |
| 10/16/2026 16:23 | 23 | 2.16 |
| 10/16/2026 16:23 | 100 | 2.15 |
| 10/16/2026 16:23 | 100 | 2.13 |
| 10/16/2026 16:23 | 100 | 2.13 |
| 10/16/2026 16:23 | 100 | 2.12 |
| 10/16/2026 16:23 | 100 | 2.11 |
| 10/16/2026 16:23 | 136 | 2.10 |
| 10/16/2026 16:23 | 100 | 2.10 |
| 10/16/2026 16:23 | 100 | 2.10 |
| 10/16/2026 16:23 | 100 | 2.10 |
| 10/16/2026 16:23 | 100 | 2.10 |
| 10/16/2026 16:23 | 39 | 2.10 |
| 10/16/2026 16:23 | 62 | 2.10 |
| 10/16/2026 16:23 | 100 | 2.10 |
| 10/16/2026 16:23 | 3222 | 2.06 |
| 10/16/2026 16:23 | 5 | 2.06 |
| 10/16/2026 16:23 | 196 | 2.07 |
| 10/16/2026 16:23 | 4 | 2.07 |
| 10/16/2026 16:23 | 280 | 2.07 |
| 10/16/2026 16:23 | 62 | 2.08 |
| 10/16/2026 16:23 | 100 | 2.085 |
| 10/16/2026 16:23 | 219 | 2.08 |
| 10/16/2026 16:23 | 55 | 2.08 |
| 10/16/2026 16:23 | 164 | 2.08 |
| 10/16/2026 16:23 | 100 | 2.09 |
| 10/16/2026 16:23 | 300 | 2.09 |
| 10/16/2026 16:23 | 25 | 2.09 |
| 10/16/2026 16:23 | 47 | 2.09 |
| 10/16/2026 16:23 | 10 | 2.09 |
| 10/16/2026 16:23 | 100 | 2.09 |
| 10/16/2026 16:23 | 32 | 2.09 |
| 10/16/2026 16:23 | 500 | 2.10 |
| 10/16/2026 16:23 | 24 | 2.11 |
| 10/16/2026 16:23 | 38 | 2.11 |
| 10/16/2026 16:23 | 62 | 2.11 |
| 10/16/2026 16:23 | 4 | 2.10 |
| 10/16/2026 16:23 | 128 | 2.10 |
| 10/16/2026 16:23 | 73 | 2.10 |
| 10/16/2026 16:23 | 127 | 2.10 |
| 10/16/2026 16:23 | 100 | 2.10 |
| 10/16/2026 16:23 | 23 | 2.10 |
| 10/16/2026 16:23 | 571 | 2.10 |
| 10/16/2026 16:23 | 50 | 2.11 |
| 10/16/2026 16:23 | 30 | 2.11 |
| 10/16/2026 16:23 | 300 | 2.12 |
| 10/16/2026 16:23 | 40 | 2.12 |
| 10/16/2026 16:23 | 335 | 2.12 |
| 10/16/2026 16:23 | 100 | 2.13 |
| 10/16/2026 16:23 | 300 | 2.13 |
| 10/16/2026 16:23 | 20 | 2.13 |
| 10/16/2026 16:23 | 150 | 2.14 |
| 10/16/2026 16:22 | 29 | 2.14 |
| 10/16/2026 16:22 | 971 | 2.14 |
| 10/16/2026 16:22 | 700 | 2.14 |
| 10/16/2026 16:22 | 26 | 2.16 |
| 10/16/2026 16:22 | 4 | 2.16 |
| 10/16/2026 16:22 | 20 | 2.16 |
| 10/16/2026 16:22 | 49 | 2.15 |
| 10/16/2026 16:22 | 50 | 2.15 |
| 10/16/2026 16:22 | 263 | 2.15 |
| 10/16/2026 16:22 | 20 | 2.15 |
| 10/16/2026 16:22 | 263 | 2.15 |
| 10/16/2026 16:22 | 2368 | 2.15 |
| 10/16/2026 16:22 | 229 | 2.15 |
| 10/16/2026 16:22 | 33 | 2.15 |
| 10/16/2026 16:22 | 10 | 2.15 |
| 10/16/2026 16:22 | 20 | 2.15 |
| 10/16/2026 16:22 | 5 | 2.16 |
| 10/16/2026 16:22 | 300 | 2.15 |
| 10/16/2026 16:22 | 408 | 2.15 |
| 10/16/2026 16:22 | 20 | 2.15 |
| 10/16/2026 16:22 | 1 | 2.15 |
| 10/16/2026 16:22 | 100 | 2.15 |
| 10/16/2026 16:22 | 80 | 2.15 |
| 10/16/2026 16:22 | 1000 | 2.16 |
| 10/16/2026 16:22 | 20 | 2.15 |
| 10/16/2026 16:22 | 54 | 2.17 |
| 10/16/2026 16:22 | 146 | 2.17 |
| 10/16/2026 16:22 | 100 | 2.17 |
| 10/16/2026 16:22 | 53 | 2.17 |
| 10/16/2026 16:22 | 1338 | 2.15 |
| 10/16/2026 16:22 | 62 | 2.16 |
| 10/16/2026 16:22 | 175 | 2.15 |
| 10/16/2026 16:22 | 274 | 2.15 |
| 10/16/2026 16:22 | 200 | 2.16 |
| 10/16/2026 16:22 | 20 | 2.17 |
| 10/16/2026 16:22 | 275 | 2.19 |
| 10/16/2026 16:22 | 138 | 2.19 |
| 10/16/2026 16:22 | 526 | 2.20 |
| 10/16/2026 16:22 | 500 | 2.20 |
| 10/16/2026 16:22 | 230 | 2.20 |
| 10/16/2026 16:22 | 100 | 2.20 |
| 10/16/2026 16:22 | 100 | 2.20 |
| 10/16/2026 16:22 | 25 | 2.20 |
| 10/16/2026 16:22 | 190 | 2.20 |
| 10/16/2026 16:22 | 400 | 2.20 |
| 10/16/2026 16:22 | 50 | 2.20 |
| 10/16/2026 16:22 | 71 | 2.20 |
| 10/16/2026 16:22 | 7 | 2.20 |
| 10/16/2026 16:22 | 54 | 2.21 |
| 10/16/2026 16:22 | 46 | 2.21 |
| 10/16/2026 16:22 | 13 | 2.22 |
| 10/16/2026 16:22 | 87 | 2.21 |
| 10/16/2026 16:22 | 200 | 2.21 |
| 10/16/2026 16:22 | 5 | 2.21 |
| 10/16/2026 16:22 | 6 | 2.21 |
| 10/16/2026 16:22 | 89 | 2.21 |
| 10/16/2026 16:22 | 188 | 2.21 |
| 10/16/2026 16:21 | 90 | 2.21 |
| 10/16/2026 16:21 | 43 | 2.21 |
| 10/16/2026 16:21 | 36 | 2.21 |
| 10/16/2026 16:21 | 710 | 2.23 |
| 10/16/2026 16:21 | 314 | 2.23 |
| 10/16/2026 16:21 | 78 | 2.23 |
| 10/16/2026 16:21 | 9 | 2.23 |
| 10/16/2026 16:21 | 137 | 2.23 |
| 10/16/2026 16:21 | 84 | 2.24 |
| 10/16/2026 16:21 | 87 | 2.24 |
| 10/16/2026 16:21 | 62 | 2.24 |
| 10/16/2026 16:21 | 100 | 2.24 |
| 10/16/2026 16:21 | 50 | 2.25 |
| 10/16/2026 16:21 | 12 | 2.25 |
| 10/16/2026 16:21 | 62 | 2.27 |
| 10/16/2026 16:21 | 450 | 2.27 |
| 10/16/2026 16:21 | 126 | 2.25 |
| 10/16/2026 16:21 | 300 | 2.24 |
| 10/16/2026 16:21 | 10 | 2.24 |
| 10/16/2026 16:20 | 51 | 2.23 |
| 10/16/2026 16:20 | 200 | 2.23 |
| 10/16/2026 16:20 | 249 | 2.23 |
| 10/16/2026 16:20 | 30 | 2.23 |
| 10/16/2026 16:20 | 500 | 2.24 |
| 10/16/2026 16:20 | 1 | 2.26 |
| 10/16/2026 16:20 | 99 | 2.26 |
| 10/16/2026 16:20 | 1 | 2.26 |
| 10/16/2026 16:20 | 100 | 2.25 |
| 10/16/2026 16:20 | 4 | 2.24 |
| 10/16/2026 16:20 | 184 | 2.25 |
| 10/16/2026 16:20 | 32 | 2.23 |
| 10/16/2026 16:20 | 100 | 2.25 |
| 10/16/2026 16:20 | 18 | 2.21 |
| 10/16/2026 16:20 | 103 | 2.21 |
| 10/16/2026 16:19 | 97 | 2.21 |
| 10/16/2026 16:19 | 28 | 2.21 |
| 10/16/2026 16:19 | 125 | 2.21 |
| 10/16/2026 16:19 | 5 | 2.21 |
| 10/16/2026 16:19 | 86 | 2.22 |
| 10/16/2026 16:19 | 6 | 2.20 |
| 10/16/2026 16:19 | 10 | 2.21 |
| 10/16/2026 16:19 | 16 | 2.20 |
| 10/16/2026 16:19 | 62 | 2.22 |
| 10/16/2026 16:19 | 62 | 2.21 |
| 10/16/2026 16:19 | 62 | 2.22 |
| 10/16/2026 16:19 | 1 | 2.21 |
| 10/16/2026 16:19 | 1 | 2.21 |
| 10/16/2026 16:19 | 162 | 2.22 |
| 10/16/2026 16:19 | 38 | 2.22 |
| 10/16/2026 16:19 | 84 | 2.23 |
| 10/16/2026 16:19 | 24 | 2.23 |
| 10/16/2026 16:19 | 117 | 2.23 |
| 10/16/2026 16:19 | 475 | 2.23 |
| 10/16/2026 16:19 | 8 | 2.23 |
| 10/16/2026 16:19 | 234 | 2.23 |
| 10/16/2026 16:19 | 46 | 2.23 |
| 10/16/2026 16:19 | 23 | 2.23 |
| 10/16/2026 16:19 | 3 | 2.23 |
| 10/16/2026 16:19 | 25 | 2.23 |
| 10/16/2026 16:19 | 83 | 2.23 |
| 10/16/2026 16:19 | 11 | 2.23 |
| 10/16/2026 16:19 | 55 | 2.23 |
| 10/16/2026 16:19 | 36 | 2.23 |
| 10/16/2026 16:19 | 401 | 2.23 |
| 10/16/2026 16:19 | 83 | 2.23 |
| 10/16/2026 16:19 | 600 | 2.24 |
| 10/16/2026 16:19 | 200 | 2.24 |
| 10/16/2026 16:18 | 311 | 2.27 |
| 10/16/2026 16:18 | 128 | 2.27 |
| 10/16/2026 16:18 | 109 | 2.27 |
| 10/16/2026 16:18 | 52 | 2.27 |
| 10/16/2026 16:18 | 100 | 2.26 |
| 10/16/2026 16:18 | 100 | 2.25 |
| 10/16/2026 16:18 | 140 | 2.25 |
| 10/16/2026 16:18 | 45 | 2.25 |
| 10/16/2026 16:18 | 106 | 2.25 |
| 10/16/2026 16:18 | 50 | 2.25 |
| 10/16/2026 16:18 | 16 | 2.25 |
| 10/16/2026 16:18 | 100 | 2.28 |
| 10/16/2026 16:18 | 47 | 2.27 |
| 10/16/2026 16:18 | 100 | 2.26 |
| 10/16/2026 16:18 | 24 | 2.25 |
| 10/16/2026 16:18 | 19 | 2.25 |
| 10/16/2026 16:18 | 43 | 2.25 |
| 10/16/2026 16:18 | 36 | 2.25 |
| 10/16/2026 16:18 | 13 | 2.25 |
| 10/16/2026 16:18 | 49 | 2.25 |
| 10/16/2026 16:18 | 44 | 2.24 |
| 10/16/2026 16:18 | 62 | 2.24 |
| 10/16/2026 16:18 | 38 | 2.20 |
| 10/16/2026 16:18 | 62 | 2.21 |
| 10/16/2026 16:18 | 4 | 2.20 |
| 10/16/2026 16:18 | 32 | 2.20 |
| 10/16/2026 16:18 | 32 | 2.20 |
| 10/16/2026 16:18 | 32 | 2.20 |
| 10/16/2026 16:18 | 32 | 2.20 |
| 10/16/2026 16:18 | 37 | 2.19 |
| 10/16/2026 16:18 | 60 | 2.19 |
| 10/16/2026 16:18 | 2 | 2.18 |
| 10/16/2026 16:18 | 1 | 2.19 |
| 10/16/2026 16:18 | 1 | 2.19 |
| 10/16/2026 16:18 | 100 | 2.19 |
| 10/16/2026 16:18 | 1 | 2.20 |
| 10/16/2026 16:18 | 1 | 2.20 |
| 10/16/2026 16:18 | 24 | 2.205 |
| 10/16/2026 16:18 | 100 | 2.20 |
| 10/16/2026 16:18 | 805 | 2.20 |
| 10/16/2026 16:18 | 314 | 2.20 |
| 10/16/2026 16:18 | 926 | 2.20 |
| 10/16/2026 16:18 | 100 | 2.20 |
| 10/16/2026 16:18 | 75 | 2.20 |
| 10/16/2026 16:18 | 100 | 2.20 |
| 10/16/2026 16:18 | 20 | 2.20 |
| 10/16/2026 16:18 | 30 | 2.20 |
| 10/16/2026 16:18 | 300 | 2.20 |
| 10/16/2026 16:18 | 1860 | 2.20 |
| 10/16/2026 16:18 | 100 | 2.20 |
| 10/16/2026 16:18 | 231 | 2.20 |
| 10/16/2026 16:18 | 258 | 2.20 |
| 10/16/2026 16:18 | 200 | 2.21 |
| 10/16/2026 16:18 | 87 | 2.21 |
| 10/16/2026 16:18 | 100 | 2.21 |
| 10/16/2026 16:18 | 62 | 2.21 |
| 10/16/2026 16:18 | 62 | 2.22 |
| 10/16/2026 16:18 | 19 | 2.23 |
| 10/16/2026 16:18 | 43 | 2.23 |
| 10/16/2026 16:18 | 199 | 2.23 |
| 10/16/2026 16:18 | 39 | 2.23 |
| 10/16/2026 16:18 | 62 | 2.23 |
| 10/16/2026 16:18 | 42 | 2.21 |
| 10/16/2026 16:18 | 20 | 2.21 |
| 10/16/2026 16:18 | 2 | 2.21 |
| 10/16/2026 16:18 | 17 | 2.21 |
| 10/16/2026 16:18 | 132 | 2.21 |
| 10/16/2026 16:18 | 14 | 2.21 |
| 10/16/2026 16:18 | 100 | 2.22 |
| 10/16/2026 16:18 | 2 | 2.22 |
| 10/16/2026 16:18 | 200 | 2.22 |
| 10/16/2026 16:18 | 45 | 2.22 |
| 10/16/2026 16:18 | 1 | 2.23 |
| 10/16/2026 16:18 | 139 | 2.24 |
| 10/16/2026 16:18 | 55 | 2.24 |
| 10/16/2026 16:18 | 34 | 2.245 |
| 10/16/2026 16:18 | 2 | 2.25 |
| 10/16/2026 16:18 | 400 | 2.25 |
| 10/16/2026 16:18 | 122 | 2.25 |
| 10/16/2026 16:17 | 23 | 2.255 |
| 10/16/2026 16:17 | 21 | 2.25 |
| 10/16/2026 16:17 | 49 | 2.26 |
| 10/16/2026 16:17 | 51 | 2.26 |
| 10/16/2026 16:17 | 5 | 2.27 |
| 10/16/2026 16:17 | 100 | 2.28 |
| 10/16/2026 16:17 | 95 | 2.27 |
| 10/16/2026 16:17 | 11 | 2.28 |
| 10/16/2026 16:17 | 9 | 2.28 |
| 10/16/2026 16:17 | 100 | 2.27 |
| 10/16/2026 16:17 | 20 | 2.28 |
| 10/16/2026 16:17 | 29 | 2.275 |
| 10/16/2026 16:17 | 26 | 2.265 |
| 10/16/2026 16:17 | 30 | 2.27 |
| 10/16/2026 16:17 | 31 | 2.27 |
| 10/16/2026 16:17 | 98 | 2.28 |
| 10/16/2026 16:17 | 62 | 2.26 |
| 10/16/2026 16:17 | 36 | 2.26 |
| 10/16/2026 16:17 | 26 | 2.26 |
| 10/16/2026 16:17 | 1 | 2.26 |
| 10/16/2026 16:17 | 24 | 2.27 |
| 10/16/2026 16:17 | 32 | 2.26 |
| 10/16/2026 16:17 | 62 | 2.26 |
| 10/16/2026 16:17 | 100 | 2.26 |
| 10/16/2026 16:17 | 3 | 2.27 |
| 10/16/2026 16:17 | 7 | 2.28 |
| 10/16/2026 16:17 | 40 | 2.29 |
| 10/16/2026 16:17 | 102 | 2.29 |
| 10/16/2026 16:17 | 2 | 2.27 |
| 10/16/2026 16:17 | 696 | 2.25 |
| 10/16/2026 16:17 | 8 | 2.25 |
| 10/16/2026 16:17 | 232 | 2.25 |
| 10/16/2026 16:17 | 38 | 2.27 |
| 10/16/2026 16:17 | 62 | 2.27 |
| 10/16/2026 16:17 | 5 | 2.25 |
| 10/16/2026 16:17 | 16 | 2.25 |
| 10/16/2026 16:17 | 10 | 2.24 |
| 10/16/2026 16:17 | 297 | 2.24 |
| 10/16/2026 16:17 | 38 | 2.27 |
| 10/16/2026 16:17 | 62 | 2.27 |
| 10/16/2026 16:17 | 250 | 2.25 |
| 10/16/2026 16:17 | 100 | 2.25 |
| 10/16/2026 16:17 | 13 | 2.28 |
| 10/16/2026 16:17 | 163 | 2.28 |
| 10/16/2026 16:17 | 314 | 2.28 |
| 10/16/2026 16:17 | 10 | 2.28 |
| 10/16/2026 16:17 | 300 | 2.28 |
| 10/16/2026 16:17 | 200 | 2.28 |
| 10/16/2026 16:17 | 100 | 2.29 |
| 10/16/2026 16:17 | 39 | 2.29 |
| 10/16/2026 16:17 | 40 | 2.29 |
| 10/16/2026 16:17 | 40 | 2.29 |
| 10/16/2026 16:17 | 1 | 2.29 |
| 10/16/2026 16:17 | 40 | 2.28 |
| 10/16/2026 16:17 | 35 | 2.27 |
| 10/16/2026 16:17 | 41 | 2.27 |
| 10/16/2026 16:17 | 62 | 2.27 |
| 10/16/2026 16:17 | 42 | 2.26 |
| 10/16/2026 16:17 | 100 | 2.25 |
| 10/16/2026 16:17 | 87 | 2.25 |
| 10/16/2026 16:17 | 200 | 2.25 |
| 10/16/2026 16:17 | 62 | 2.25 |
| 10/16/2026 16:17 | 100 | 2.25 |
| 10/16/2026 16:17 | 100 | 2.25 |
| 10/16/2026 16:17 | 42 | 2.24 |
| 10/16/2026 16:17 | 3 | 2.23 |
| 10/16/2026 16:17 | 37 | 2.21 |
| 10/16/2026 16:17 | 100 | 2.22 |
| 10/16/2026 16:16 | 20 | 2.23 |
| 10/16/2026 16:16 | 31 | 2.22 |
| 10/16/2026 16:16 | 36 | 2.23 |
| 10/16/2026 16:16 | 34 | 2.22 |
| 10/16/2026 16:16 | 100 | 2.21 |
| 10/16/2026 16:16 | 643 | 2.21 |
| 10/16/2026 16:16 | 471 | 2.21 |
| 10/16/2026 16:16 | 29 | 2.205 |
| 10/16/2026 16:16 | 171 | 2.21 |
| 10/16/2026 16:16 | 29 | 2.205 |
| 10/16/2026 16:16 | 419 | 2.21 |
| 10/16/2026 16:16 | 46 | 2.21 |
| 10/16/2026 16:16 | 16 | 2.21 |
| 10/16/2026 16:16 | 19 | 2.22 |
| 10/16/2026 16:16 | 62 | 2.22 |
| 10/16/2026 16:16 | 50 | 2.22 |
| 10/16/2026 16:16 | 6 | 2.22 |
| 10/16/2026 16:16 | 10 | 2.22 |
| 10/16/2026 16:16 | 30 | 2.25 |
| 10/16/2026 16:16 | 42 | 2.27 |
| 10/16/2026 16:16 | 28 | 2.25 |
| 10/16/2026 16:16 | 200 | 2.28 |
| 10/16/2026 16:16 | 100 | 2.27 |
| 10/16/2026 16:16 | 40 | 2.26 |
| 10/16/2026 16:16 | 500 | 2.26 |
| 10/16/2026 16:16 | 100 | 2.26 |
| 10/16/2026 16:16 | 240 | 2.26 |
| 10/16/2026 16:16 | 200 | 2.24 |
| 10/16/2026 16:16 | 100 | 2.24 |
| 10/16/2026 16:16 | 87 | 2.24 |
| 10/16/2026 16:16 | 62 | 2.24 |
| 10/16/2026 16:16 | 100 | 2.24 |
| 10/16/2026 16:16 | 32 | 2.23 |
| 10/16/2026 16:16 | 60 | 2.22 |
| 10/16/2026 16:16 | 30 | 2.22 |
| 10/16/2026 16:16 | 100 | 2.23 |
| 10/16/2026 16:16 | 40 | 2.24 |
| 10/16/2026 16:16 | 7 | 2.23 |
| 10/16/2026 16:16 | 62 | 2.23 |
| 10/16/2026 16:16 | 41 | 2.24 |
| 10/16/2026 16:16 | 43 | 2.24 |
| 10/16/2026 16:16 | 45 | 2.24 |
| 10/16/2026 16:16 | 55 | 2.24 |
| 10/16/2026 16:16 | 45 | 2.24 |
| 10/16/2026 16:16 | 18 | 2.23 |
| 10/16/2026 16:16 | 100 | 2.24 |
| 10/16/2026 16:16 | 45 | 2.23 |
| 10/16/2026 16:16 | 33 | 2.22 |
| 10/16/2026 16:16 | 95 | 2.23 |
| 10/16/2026 16:16 | 45 | 2.23 |
| 10/16/2026 16:16 | 62 | 2.23 |
| 10/16/2026 16:16 | 100 | 2.22 |
| 10/16/2026 16:16 | 39 | 2.215 |
| 10/16/2026 16:16 | 33 | 2.21 |
| 10/16/2026 16:16 | 62 | 2.21 |
| 10/16/2026 16:16 | 36 | 2.21 |
| 10/16/2026 16:16 | 33 | 2.21 |
| 10/16/2026 16:16 | 31 | 2.21 |
| 10/16/2026 16:16 | 34 | 2.22 |
| 10/16/2026 16:16 | 141 | 2.22 |
| 10/16/2026 16:16 | 59 | 2.22 |
| 10/16/2026 16:16 | 62 | 2.24 |
| 10/16/2026 16:16 | 60 | 2.26 |
| 10/16/2026 16:16 | 40 | 2.25 |
| 10/16/2026 16:16 | 8 | 2.25 |
| 10/16/2026 16:16 | 49 | 2.24 |
| 10/16/2026 16:16 | 50 | 2.24 |
| 10/16/2026 16:16 | 50 | 2.24 |
| 10/16/2026 16:16 | 3 | 2.22 |
| 10/16/2026 16:16 | 50 | 2.24 |
| 10/16/2026 16:16 | 54 | 2.22 |
| 10/16/2026 16:16 | 87 | 2.22 |
| 10/16/2026 16:16 | 45 | 2.24 |
| 10/16/2026 16:16 | 451 | 2.25 |
| 10/16/2026 16:16 | 87 | 2.25 |
| 10/16/2026 16:16 | 62 | 2.25 |
| 10/16/2026 16:16 | 38 | 2.29 |
| 10/16/2026 16:16 | 200 | 2.29 |
| 10/16/2026 16:16 | 100 | 2.29 |
| 10/16/2026 16:16 | 62 | 2.28 |
| 10/16/2026 16:16 | 100 | 2.25 |
| 10/16/2026 16:16 | 87 | 2.25 |
| 10/16/2026 16:16 | 50 | 2.24 |
| 10/16/2026 16:16 | 100 | 2.24 |
| 10/16/2026 16:16 | 59 | 2.23 |
| 10/16/2026 16:16 | 3 | 2.24 |
| 10/16/2026 16:16 | 91 | 2.26 |
| 10/16/2026 16:16 | 200 | 2.26 |
| 10/16/2026 16:16 | 37 | 2.26 |
| 10/16/2026 16:16 | 63 | 2.26 |
| 10/16/2026 16:16 | 48 | 2.26 |
| 10/16/2026 16:16 | 100 | 2.25 |
| 10/16/2026 16:16 | 87 | 2.25 |
| 10/16/2026 16:16 | 62 | 2.25 |
| 10/16/2026 16:16 | 62 | 2.24 |
| 10/16/2026 16:16 | 63 | 2.24 |
| 10/16/2026 16:16 | 37 | 2.24 |
| 10/16/2026 16:16 | 174 | 2.26 |
| 10/16/2026 16:16 | 100 | 2.26 |
| 10/16/2026 16:16 | 500 | 2.26 |
| 10/16/2026 16:16 | 112 | 2.25 |
| 10/16/2026 16:16 | 47 | 2.25 |
| 10/16/2026 16:16 | 50 | 2.24 |
| 10/16/2026 16:16 | 62 | 2.24 |
| 10/16/2026 16:16 | 21 | 2.22 |
| 10/16/2026 16:16 | 36 | 2.22 |
| 10/16/2026 16:16 | 2 | 2.20 |
| 10/16/2026 16:16 | 3 | 2.20 |
| 10/16/2026 16:16 | 141 | 2.20 |
| 10/16/2026 16:16 | 892 | 2.20 |
| 10/16/2026 16:16 | 5 | 2.19 |
| 10/16/2026 16:16 | 44 | 2.19 |
| 10/16/2026 16:16 | 29 | 2.15 |
| 10/16/2026 16:16 | 38 | 2.18 |
| 10/16/2026 16:16 | 62 | 2.17 |
| 10/16/2026 16:16 | 88 | 2.16 |
| 10/16/2026 16:16 | 100 | 2.16 |
| 10/16/2026 16:16 | 62 | 2.16 |
| 10/16/2026 16:16 | 14 | 2.14 |
| 10/16/2026 16:16 | 36 | 2.13 |
| 10/16/2026 16:16 | 64 | 2.13 |
| 10/16/2026 16:16 | 36 | 2.13 |
| 10/16/2026 16:16 | 22 | 2.13 |
| 10/16/2026 16:16 | 14 | 2.13 |
| 10/16/2026 16:16 | 11 | 2.14 |
| 10/16/2026 16:16 | 35 | 2.13 |
| 10/16/2026 16:16 | 49 | 2.12 |
| 10/16/2026 16:16 | 29 | 2.11 |
| 10/16/2026 16:16 | 41 | 2.095 |
| 10/16/2026 16:16 | 8 | 2.10 |
| 10/16/2026 16:16 | 39 | 2.09 |
| 10/16/2026 16:16 | 79 | 2.09 |
| 10/16/2026 16:16 | 39 | 2.095 |
| 10/16/2026 16:16 | 40 | 2.095 |
| 10/16/2026 16:16 | 40 | 2.095 |
| 10/16/2026 16:16 | 200 | 2.10 |
| 10/16/2026 16:16 | 62 | 2.10 |
| 10/16/2026 16:16 | 58 | 2.10 |
| 10/16/2026 16:16 | 53 | 2.11 |
| 10/16/2026 16:16 | 100 | 2.10 |
| 10/16/2026 16:16 | 2 | 2.10 |
| 10/16/2026 16:16 | 36 | 2.10 |
| 10/16/2026 16:16 | 82 | 2.10 |
| 10/16/2026 16:16 | 118 | 2.10 |
| 10/16/2026 16:16 | 24 | 2.10 |
| 10/16/2026 16:16 | 58 | 2.11 |
| 10/16/2026 16:16 | 26 | 2.10 |
| 10/16/2026 16:16 | 20 | 2.10 |
| 10/16/2026 16:16 | 11 | 2.10 |
| 10/16/2026 16:16 | 55 | 2.10 |
| 10/16/2026 16:16 | 145 | 2.10 |
| 10/16/2026 16:16 | 1 | 2.10 |
| 10/16/2026 16:16 | 20 | 2.11 |
| 10/16/2026 16:16 | 200 | 2.11 |
| 10/16/2026 16:16 | 59 | 2.11 |
| 10/16/2026 16:16 | 200 | 2.12 |
| 10/16/2026 16:16 | 36 | 2.13 |
| 10/16/2026 16:16 | 48 | 2.15 |
| 10/16/2026 16:16 | 52 | 2.15 |
| 10/16/2026 16:16 | 60 | 2.13 |
| 10/16/2026 16:16 | 100 | 2.13 |
| 10/16/2026 16:16 | 123 | 2.12 |
| 10/16/2026 16:16 | 30 | 2.12 |
| 10/16/2026 16:16 | 61 | 2.12 |
| 10/16/2026 16:16 | 29 | 2.11 |
| 10/16/2026 16:16 | 62 | 2.10 |
| 10/16/2026 16:16 | 50 | 2.10 |
| 10/16/2026 16:16 | 7 | 2.10 |
| 10/16/2026 16:16 | 100 | 2.10 |
| 10/16/2026 16:16 | 72 | 2.11 |
| 10/16/2026 16:16 | 219 | 2.11 |
| 10/16/2026 16:16 | 39 | 2.14 |
| 10/16/2026 16:16 | 61 | 2.14 |
| 10/16/2026 16:16 | 23 | 2.15 |
| 10/16/2026 16:16 | 30 | 2.15 |
| 10/16/2026 16:16 | 1 | 2.13 |
| 10/16/2026 16:16 | 100 | 2.14 |
| 10/16/2026 16:16 | 30 | 2.12 |
| 10/16/2026 16:16 | 251 | 2.13 |
| 10/16/2026 16:16 | 574 | 2.13 |
| 10/16/2026 16:16 | 52 | 2.13 |
| 10/16/2026 16:16 | 23 | 2.135 |
| 10/16/2026 16:16 | 77 | 2.135 |
| 10/16/2026 16:16 | 23 | 2.135 |
| 10/16/2026 16:16 | 77 | 2.135 |
| 10/16/2026 16:16 | 100 | 2.135 |
| 10/16/2026 16:16 | 10 | 2.13 |
| 10/16/2026 16:16 | 20 | 2.13 |
| 10/16/2026 16:16 | 150 | 2.12 |
| 10/16/2026 16:16 | 100 | 2.12 |
| 10/16/2026 16:16 | 37 | 2.12 |
| 10/16/2026 16:16 | 62 | 2.13 |
| 10/16/2026 16:16 | 25 | 2.12 |
| 10/16/2026 16:16 | 25 | 2.12 |
| 10/16/2026 16:16 | 6 | 2.13 |
| 10/16/2026 16:16 | 117 | 2.13 |
| 10/16/2026 16:16 | 8 | 2.145 |
| 10/16/2026 16:16 | 48 | 2.15 |
| 10/16/2026 16:16 | 10 | 2.15 |
| 10/16/2026 16:16 | 5 | 2.15 |
| 10/16/2026 16:16 | 185 | 2.15 |
| 10/16/2026 16:16 | 100 | 2.15 |
| 10/16/2026 16:16 | 100 | 2.16 |
| 10/16/2026 16:16 | 84 | 2.17 |
| 10/16/2026 16:16 | 16 | 2.17 |
| 10/16/2026 16:16 | 10 | 2.18 |
| 10/16/2026 16:16 | 10 | 2.18 |
| 10/16/2026 16:16 | 45 | 2.18 |
| 10/16/2026 16:16 | 504 | 2.18 |
| 10/16/2026 16:16 | 46 | 2.18 |
| 10/16/2026 16:16 | 50 | 2.18 |
| 10/16/2026 16:16 | 130 | 2.19 |
| 10/16/2026 16:16 | 22 | 2.19 |
| 10/16/2026 16:16 | 43 | 2.195 |
| 10/16/2026 16:16 | 28 | 2.19 |
| 10/16/2026 16:16 | 200 | 2.20 |
| 10/16/2026 16:16 | 39 | 2.20 |
| 10/16/2026 16:16 | 144 | 2.21 |
| 10/16/2026 16:16 | 100 | 2.21 |
| 10/16/2026 16:16 | 200 | 2.21 |
| 10/16/2026 16:16 | 13 | 2.21 |
| 10/16/2026 16:16 | 43 | 2.205 |
| 10/16/2026 16:16 | 71 | 2.20 |
| 10/16/2026 16:16 | 30 | 2.20 |
| 10/16/2026 16:16 | 200 | 2.20 |
| 10/16/2026 16:16 | 1000 | 2.20 |
| 10/16/2026 16:16 | 100 | 2.20 |
| 10/16/2026 16:16 | 200 | 2.20 |
| 10/16/2026 16:16 | 150 | 2.20 |
| 10/16/2026 16:16 | 2 | 2.20 |
| 10/16/2026 16:16 | 100 | 2.20 |
| 10/16/2026 16:16 | 100 | 2.20 |
| 10/16/2026 16:16 | 527 | 2.20 |
| 10/16/2026 16:16 | 40 | 2.205 |
| 10/16/2026 16:16 | 129 | 2.20 |
| 10/16/2026 16:16 | 37 | 2.205 |
| 10/16/2026 16:16 | 31 | 2.20 |
| 10/16/2026 16:16 | 259 | 2.20 |
| 10/16/2026 16:16 | 50 | 2.20 |
| 10/16/2026 16:16 | 4 | 2.20 |
| 10/16/2026 16:16 | 100 | 2.20 |
| 10/16/2026 16:16 | 10 | 2.20 |
| 10/16/2026 16:16 | 69 | 2.21 |
| 10/16/2026 16:16 | 5 | 2.21 |
| 10/16/2026 16:16 | 300 | 2.21 |
| 10/16/2026 16:16 | 40 | 2.215 |
| 10/16/2026 16:16 | 10 | 2.22 |
| 10/16/2026 16:16 | 30 | 2.22 |
| 10/16/2026 16:16 | 150 | 2.22 |
| 10/16/2026 16:16 | 100 | 2.22 |
| 10/16/2026 16:16 | 491 | 2.22 |
| 10/16/2026 16:16 | 9 | 2.22 |
| 10/16/2026 16:16 | 50 | 2.22 |
| 10/16/2026 16:16 | 9 | 2.22 |
| 10/16/2026 16:16 | 41 | 2.22 |
| 10/16/2026 16:16 | 19 | 2.22 |
| 10/16/2026 16:16 | 11 | 2.22 |
| 10/16/2026 16:16 | 46 | 2.22 |
| 10/16/2026 16:16 | 100 | 2.22 |
| 10/16/2026 16:16 | 30 | 2.23 |
| 10/16/2026 16:16 | 2 | 2.24 |
| 10/16/2026 16:16 | 20 | 2.24 |
| 10/16/2026 16:16 | 280 | 2.24 |
| 10/16/2026 16:16 | 100 | 2.24 |
| 10/16/2026 16:16 | 20 | 2.24 |
| 10/16/2026 16:16 | 16 | 2.25 |
| 10/16/2026 16:16 | 284 | 2.25 |
| 10/16/2026 16:16 | 30 | 2.25 |
| 10/16/2026 16:16 | 66 | 2.25 |
| 10/16/2026 16:16 | 59 | 2.25 |
| 10/16/2026 16:16 | 41 | 2.25 |
| 10/16/2026 16:16 | 159 | 2.25 |
| 10/16/2026 16:16 | 8 | 2.25 |
| 10/16/2026 16:16 | 5 | 2.25 |
| 10/16/2026 16:16 | 60 | 2.25 |
| 10/16/2026 16:16 | 60 | 2.25 |
| 10/16/2026 16:16 | 50 | 2.25 |
| 10/16/2026 16:16 | 60 | 2.25 |
| 10/16/2026 16:16 | 60 | 2.25 |
| 10/16/2026 16:16 | 97 | 2.25 |
| 10/16/2026 16:16 | 100 | 2.25 |
| 10/16/2026 16:16 | 200 | 2.25 |
| 10/16/2026 16:16 | 400 | 2.25 |
| 10/16/2026 16:16 | 300 | 2.25 |
| 10/16/2026 16:16 | 222 | 2.25 |
| 10/16/2026 16:16 | 500 | 2.25 |
| 10/16/2026 16:16 | 111 | 2.25 |
| 10/16/2026 16:16 | 900 | 2.25 |
| 10/16/2026 16:16 | 100 | 2.25 |
| 10/16/2026 16:16 | 100 | 2.25 |
| 10/16/2026 16:16 | 43 | 2.25 |
| 10/16/2026 16:16 | 100 | 2.25 |
| 10/16/2026 16:16 | 45 | 2.25 |
| 10/16/2026 16:16 | 35 | 2.25 |
| 10/16/2026 16:16 | 55 | 2.25 |
| 10/16/2026 16:16 | 34 | 2.255 |
| 10/16/2026 16:16 | 10 | 2.25 |
| 10/16/2026 16:16 | 100 | 2.25 |
| 10/16/2026 16:16 | 100 | 2.25 |
| 10/16/2026 16:15 | 80 | 2.26 |
| 10/16/2026 16:15 | 20 | 2.26 |
| 10/16/2026 16:15 | 13 | 2.26 |
| 10/16/2026 16:15 | 47 | 2.26 |
| 10/16/2026 16:15 | 12 | 2.265 |
| 10/16/2026 16:15 | 23 | 2.27 |
| 10/16/2026 16:15 | 16 | 2.27 |
| 10/16/2026 16:15 | 37 | 2.27 |
| 10/16/2026 16:15 | 37 | 2.27 |
| 10/16/2026 16:15 | 37 | 2.27 |
| 10/16/2026 16:15 | 37 | 2.27 |
| 10/16/2026 16:15 | 38 | 2.27 |
| 10/16/2026 16:15 | 86 | 2.27 |
| 10/16/2026 16:15 | 38 | 2.27 |
| 10/16/2026 16:15 | 41 | 2.27 |
| 10/16/2026 16:15 | 70 | 2.27 |
| 10/16/2026 16:15 | 40 | 2.265 |
| 10/16/2026 16:15 | 30 | 2.26 |
| 10/16/2026 16:15 | 10 | 2.26 |
| 10/16/2026 16:15 | 36 | 2.27 |
| 10/16/2026 16:15 | 42 | 2.27 |
| 10/16/2026 16:15 | 40 | 2.27 |
| 10/16/2026 16:15 | 2 | 2.27 |
| 10/16/2026 16:15 | 10 | 2.27 |
| 10/16/2026 16:15 | 2 | 2.28 |
| 10/16/2026 16:15 | 2 | 2.29 |
| 10/16/2026 16:15 | 40 | 2.30 |
| 10/16/2026 16:15 | 100 | 2.30 |
| 10/16/2026 16:15 | 11 | 2.30 |
| 10/16/2026 16:15 | 5 | 2.30 |
| 10/16/2026 16:15 | 178 | 2.30 |
| 10/16/2026 16:15 | 19 | 2.30 |
| 10/16/2026 16:15 | 143 | 2.30 |
| 10/16/2026 16:15 | 25 | 2.30 |
| 10/16/2026 16:15 | 2 | 2.30 |
| 10/16/2026 16:15 | 100 | 2.30 |
| 10/16/2026 16:15 | 648 | 2.30 |
| 10/16/2026 16:15 | 71 | 2.30 |
| 10/16/2026 16:15 | 162 | 2.30 |
| 10/16/2026 16:15 | 300 | 2.30 |
| 10/16/2026 16:15 | 74 | 2.30 |
| 10/16/2026 16:15 | 487 | 2.30 |
| 10/16/2026 16:15 | 100 | 2.30 |
| 10/16/2026 16:15 | 1940 | 2.30 |
| 10/16/2026 16:15 | 38 | 2.305 |
| 10/16/2026 16:15 | 29 | 2.30 |
| 10/16/2026 16:15 | 92 | 2.30 |
| 10/16/2026 16:15 | 8 | 2.30 |
| 10/16/2026 16:15 | 6 | 2.30 |
| 10/16/2026 16:15 | 100 | 2.31 |
| 10/16/2026 16:15 | 574 | 2.31 |
| 10/16/2026 16:15 | 30 | 2.31 |
| 10/16/2026 16:15 | 13 | 2.32 |
| 10/16/2026 16:15 | 2 | 2.32 |
| 10/16/2026 16:15 | 161 | 2.33 |
| 10/16/2026 16:15 | 25 | 2.33 |
| 10/16/2026 16:15 | 28 | 2.33 |
| 10/16/2026 16:15 | 2 | 2.33 |
| 10/16/2026 16:15 | 79 | 2.34 |
| 10/16/2026 16:15 | 400 | 2.34 |
| 10/16/2026 16:15 | 13 | 2.345 |
| 10/16/2026 16:15 | 30 | 2.35 |
| 10/16/2026 16:15 | 12 | 2.37 |
| 10/16/2026 16:15 | 38 | 2.36 |
| 10/16/2026 16:15 | 31 | 2.345 |
| 10/16/2026 16:15 | 100 | 2.35 |
| 10/16/2026 16:15 | 102 | 2.37 |
| 10/16/2026 16:15 | 1 | 2.37 |
| 10/16/2026 16:15 | 197 | 2.37 |
| 10/16/2026 16:15 | 10 | 2.37 |
| 10/16/2026 16:15 | 20 | 2.38 |
| 10/16/2026 16:15 | 96 | 2.38 |
| 10/16/2026 16:15 | 4 | 2.38 |
| 10/16/2026 16:15 | 105 | 2.40 |
| 10/16/2026 16:15 | 5 | 2.40 |
| 10/16/2026 16:15 | 15 | 2.40 |
| 10/16/2026 16:15 | 299 | 2.40 |
| 10/16/2026 16:15 | 200 | 2.41 |
| 10/16/2026 16:15 | 34 | 2.42 |
| 10/16/2026 16:15 | 5 | 2.42 |
| 10/16/2026 16:15 | 35 | 2.415 |
| 10/16/2026 16:15 | 35 | 2.42 |
| 10/16/2026 16:15 | 64 | 2.41 |
| 10/16/2026 16:15 | 65 | 2.41 |
| 10/16/2026 16:15 | 65 | 2.41 |
| 10/16/2026 16:15 | 35 | 2.44 |
| 10/16/2026 16:15 | 65 | 2.44 |
| 10/16/2026 16:15 | 100 | 2.47 |
| 10/16/2026 16:15 | 87 | 2.47 |
| 10/16/2026 16:15 | 65 | 2.47 |
| 10/16/2026 16:15 | 20 | 2.50 |
| 10/16/2026 16:15 | 23 | 2.51 |
| 10/16/2026 16:15 | 100 | 2.51 |
| 10/16/2026 16:15 | 38 | 2.51 |
| 10/16/2026 16:15 | 65 | 2.51 |
| 10/16/2026 16:15 | 87 | 2.51 |
| 10/16/2026 16:15 | 87 | 2.50 |
| 10/16/2026 16:15 | 100 | 2.50 |
| 10/16/2026 16:15 | 50 | 2.53 |
| 10/16/2026 16:15 | 87 | 2.51 |
| 10/16/2026 16:15 | 9 | 2.50 |
| 10/16/2026 16:15 | 10 | 2.50 |
| 10/16/2026 16:15 | 200 | 2.49 |
| 10/16/2026 16:15 | 65 | 2.47 |
| 10/16/2026 16:15 | 8 | 2.46 |
| 10/16/2026 16:15 | 100 | 2.44 |
| 10/16/2026 16:15 | 3 | 2.44 |
| 10/16/2026 16:15 | 100 | 2.43 |
| 10/16/2026 16:15 | 200 | 2.43 |
| 10/16/2026 16:15 | 6 | 2.43 |
| 10/16/2026 16:15 | 94 | 2.43 |
| 10/16/2026 16:15 | 206 | 2.43 |
| 10/16/2026 16:15 | 34 | 2.43 |
| 10/16/2026 16:15 | 65 | 2.42 |
| 10/16/2026 16:15 | 17 | 2.41 |
| 10/16/2026 16:15 | 23 | 2.40 |
| 10/16/2026 16:15 | 65 | 2.42 |
| 10/16/2026 16:15 | 38 | 2.42 |
| 10/16/2026 16:15 | 65 | 2.42 |
| 10/16/2026 16:15 | 200 | 2.40 |
| 10/16/2026 16:15 | 26 | 2.39 |
| 10/16/2026 16:15 | 29 | 2.39 |
| 10/16/2026 16:15 | 400 | 2.40 |
| 10/16/2026 16:15 | 400 | 2.40 |
| 10/16/2026 16:15 | 40 | 2.39 |
| 10/16/2026 16:15 | 22 | 2.39 |
| 10/16/2026 16:14 | 100 | 2.42 |
| 10/16/2026 16:14 | 65 | 2.42 |
| 10/16/2026 16:14 | 150 | 2.42 |
| 10/16/2026 16:14 | 100 | 2.38 |
| 10/16/2026 16:14 | 32 | 2.375 |
| 10/16/2026 16:14 | 100 | 2.375 |
| 10/16/2026 16:14 | 32 | 2.37 |
| 10/16/2026 16:14 | 32 | 2.37 |
| 10/16/2026 16:14 | 23 | 2.37 |
| 10/16/2026 16:14 | 10 | 2.37 |
| 10/16/2026 16:14 | 54 | 2.37 |
| 10/16/2026 16:14 | 1 | 2.37 |
| 10/16/2026 16:14 | 32 | 2.37 |
| 10/16/2026 16:14 | 33 | 2.37 |
| 10/16/2026 16:14 | 31 | 2.365 |
| 10/16/2026 16:14 | 29 | 2.36 |
| 10/16/2026 16:14 | 4 | 2.35 |
| 10/16/2026 16:14 | 194 | 2.36 |
| 10/16/2026 16:14 | 6 | 2.36 |
| 10/16/2026 16:14 | 33 | 2.38 |
| 10/16/2026 16:14 | 33 | 2.38 |
| 10/16/2026 16:14 | 34 | 2.38 |
| 10/16/2026 16:14 | 17 | 2.38 |
| 10/16/2026 16:14 | 18 | 2.38 |
| 10/16/2026 16:14 | 2 | 2.38 |
| 10/16/2026 16:14 | 35 | 2.38 |
| 10/16/2026 16:14 | 65 | 2.40 |
| 10/16/2026 16:14 | 44 | 2.40 |
| 10/16/2026 16:14 | 87 | 2.40 |
| 10/16/2026 16:14 | 34 | 2.40 |
| 10/16/2026 16:14 | 65 | 2.40 |
| 10/16/2026 16:14 | 100 | 2.39 |
| 10/16/2026 16:14 | 100 | 2.415 |
| 10/16/2026 16:14 | 100 | 2.40 |
| 10/16/2026 16:14 | 33 | 2.395 |
| 10/16/2026 16:14 | 37 | 2.38 |
| 10/16/2026 16:14 | 10 | 2.39 |
| 10/16/2026 16:14 | 10 | 2.41 |
| 10/16/2026 16:14 | 48 | 2.43 |
| 10/16/2026 16:14 | 87 | 2.43 |
| 10/16/2026 16:14 | 65 | 2.42 |
| 10/16/2026 16:14 | 109 | 2.40 |
| 10/16/2026 16:14 | 65 | 2.39 |
| 10/16/2026 16:14 | 100 | 2.37 |
| 10/16/2026 16:14 | 100 | 2.37 |
| 10/16/2026 16:14 | 700 | 2.36 |
| 10/16/2026 16:14 | 26 | 2.35 |
| 10/16/2026 16:14 | 23 | 2.35 |
| 10/16/2026 16:14 | 100 | 2.36 |
| 10/16/2026 16:14 | 45 | 2.36 |
| 10/16/2026 16:14 | 100 | 2.36 |
| 10/16/2026 16:14 | 21 | 2.35 |
| 10/16/2026 16:14 | 20 | 2.35 |
| 10/16/2026 16:14 | 20 | 2.36 |
| 10/16/2026 16:14 | 40 | 2.36 |
| 10/16/2026 16:14 | 40 | 2.36 |
| 10/16/2026 16:14 | 40 | 2.36 |
| 10/16/2026 16:14 | 47 | 2.35 |
| 10/16/2026 16:14 | 48 | 2.35 |
| 10/16/2026 16:14 | 3 | 2.35 |
| 10/16/2026 16:14 | 33 | 2.35 |
| 10/16/2026 16:14 | 48 | 2.34 |
| 10/16/2026 16:14 | 65 | 2.31 |
| 10/16/2026 16:14 | 6 | 2.31 |
| 10/16/2026 16:14 | 7 | 2.31 |
| 10/16/2026 16:14 | 2 | 2.31 |
| 10/16/2026 16:14 | 100 | 2.31 |
| 10/16/2026 16:14 | 100 | 2.32 |
| 10/16/2026 16:14 | 13 | 2.34 |
| 10/16/2026 16:14 | 87 | 2.34 |
| 10/16/2026 16:14 | 100 | 2.34 |
| 10/16/2026 16:14 | 2 | 2.34 |
| 10/16/2026 16:14 | 37 | 2.35 |
| 10/16/2026 16:14 | 100 | 2.35 |
| 10/16/2026 16:14 | 250 | 2.35 |
| 10/16/2026 16:14 | 5 | 2.35 |
| 10/16/2026 16:14 | 24 | 2.35 |
| 10/16/2026 16:14 | 30 | 2.355 |
| 10/16/2026 16:14 | 1 | 2.35 |
| 10/16/2026 16:14 | 300 | 2.38 |
| 10/16/2026 16:14 | 300 | 2.39 |
| 10/16/2026 16:14 | 8 | 2.39 |
| 10/16/2026 16:14 | 200 | 2.39 |
| 10/16/2026 16:14 | 20 | 2.40 |
| 10/16/2026 16:14 | 492 | 2.40 |
| 10/16/2026 16:14 | 49 | 2.40 |
| 10/16/2026 16:14 | 1 | 2.40 |
| 10/16/2026 16:14 | 8 | 2.44 |
| 10/16/2026 16:14 | 2 | 2.44 |
| 10/16/2026 16:14 | 50 | 2.45 |
| 10/16/2026 16:14 | 100 | 2.45 |
| 10/16/2026 16:14 | 95 | 2.45 |
| 10/16/2026 16:14 | 5 | 2.45 |
| 10/16/2026 16:14 | 45 | 2.46 |
| 10/16/2026 16:14 | 4 | 2.46 |
| 10/16/2026 16:14 | 275 | 2.46 |
| 10/16/2026 16:14 | 6 | 2.46 |
| 10/16/2026 16:14 | 31 | 2.47 |
| 10/16/2026 16:14 | 19 | 2.47 |
| 10/16/2026 16:14 | 50 | 2.50 |
| 10/16/2026 16:14 | 4 | 2.50 |
| 10/16/2026 16:14 | 7 | 2.50 |
| 10/16/2026 16:14 | 100 | 2.50 |
| 10/16/2026 16:14 | 293 | 2.50 |
| 10/16/2026 16:13 | 19 | 2.505 |
| 10/16/2026 16:13 | 19 | 2.51 |
| 10/16/2026 16:13 | 5 | 2.51 |
| 10/16/2026 16:13 | 698 | 2.52 |
| 10/16/2026 16:13 | 2 | 2.52 |
| 10/16/2026 16:13 | 50 | 2.53 |
| 10/16/2026 16:13 | 50 | 2.53 |
| 10/16/2026 16:13 | 187 | 2.53 |
| 10/16/2026 16:13 | 2 | 2.53 |
| 10/16/2026 16:13 | 211 | 2.53 |
| 10/16/2026 16:13 | 10 | 2.53 |
| 10/16/2026 16:13 | 177 | 2.53 |
| 10/16/2026 16:13 | 600 | 2.55 |
| 10/16/2026 16:13 | 23 | 2.55 |
| 10/16/2026 16:13 | 100 | 2.55 |
| 10/16/2026 16:13 | 29 | 2.56 |
| 10/16/2026 16:13 | 51 | 2.56 |
| 10/16/2026 16:13 | 43 | 2.57 |
| 10/16/2026 16:13 | 200 | 2.57 |
| 10/16/2026 16:13 | 4 | 2.58 |
| 10/16/2026 16:13 | 17 | 2.58 |
| 10/16/2026 16:13 | 19 | 2.58 |
| 10/16/2026 16:13 | 20 | 2.58 |
| 10/16/2026 16:13 | 20 | 2.575 |
| 10/16/2026 16:13 | 28 | 2.575 |
| 10/16/2026 16:13 | 26 | 2.57 |
| 10/16/2026 16:13 | 21 | 2.565 |
| 10/16/2026 16:13 | 40 | 2.58 |
| 10/16/2026 16:13 | 17 | 2.59 |
| 10/16/2026 16:13 | 24 | 2.59 |
| 10/16/2026 16:13 | 25 | 2.59 |
| 10/16/2026 16:13 | 3 | 2.59 |
| 10/16/2026 16:13 | 22 | 2.59 |
| 10/16/2026 16:13 | 53 | 2.59 |
| 10/16/2026 16:13 | 25 | 2.585 |
| 10/16/2026 16:13 | 13 | 2.58 |
| 10/16/2026 16:13 | 26 | 2.56 |
| 10/16/2026 16:13 | 19 | 2.555 |
| 10/16/2026 16:13 | 20 | 2.555 |
| 10/16/2026 16:13 | 23 | 2.555 |
| 10/16/2026 16:13 | 23 | 2.555 |
| 10/16/2026 16:13 | 23 | 2.555 |
| 10/16/2026 16:13 | 26 | 2.555 |
| 10/16/2026 16:13 | 25 | 2.54 |
| 10/16/2026 16:13 | 100 | 2.57 |
| 10/16/2026 16:13 | 36 | 2.56 |
| 10/16/2026 16:13 | 11 | 2.55 |
| 10/16/2026 16:13 | 100 | 2.54 |
| 10/16/2026 16:13 | 28 | 2.535 |
| 10/16/2026 16:12 | 23 | 2.53 |
| 10/16/2026 16:12 | 23 | 2.53 |
| 10/16/2026 16:12 | 20 | 2.525 |
| 10/16/2026 16:12 | 23 | 2.525 |
| 10/16/2026 16:12 | 21 | 2.525 |
| 10/16/2026 16:12 | 25 | 2.53 |
| 10/16/2026 16:12 | 24 | 2.53 |
| 10/16/2026 16:12 | 24 | 2.53 |
| 10/16/2026 16:12 | 26 | 2.525 |
| 10/16/2026 16:12 | 24 | 2.53 |
| 10/16/2026 16:12 | 24 | 2.53 |
| 10/16/2026 16:12 | 9 | 2.53 |
| 10/16/2026 16:12 | 15 | 2.53 |
| 10/16/2026 16:12 | 25 | 2.53 |
| 10/16/2026 16:12 | 25 | 2.53 |
| 10/16/2026 16:12 | 35 | 2.53 |
| 10/16/2026 16:12 | 36 | 2.53 |
| 10/16/2026 16:12 | 39 | 2.55 |
| 10/16/2026 16:12 | 40 | 2.55 |
| 10/16/2026 16:12 | 40 | 2.57 |
| 10/16/2026 16:12 | 47 | 2.58 |
| 10/16/2026 16:12 | 100 | 2.58 |
| 10/16/2026 16:12 | 40 | 2.58 |
| 10/16/2026 16:12 | 243 | 2.58 |
| 10/16/2026 16:12 | 100 | 2.58 |
| 10/16/2026 16:12 | 4111 | 2.58 |
| 10/16/2026 16:12 | 2524 | 2.58 |
| 10/16/2026 16:12 | 100 | 2.58 |
| 10/16/2026 16:12 | 15 | 2.58 |
| 10/16/2026 16:12 | 39 | 2.54 |
| 10/16/2026 16:12 | 39 | 2.54 |
| 10/16/2026 16:12 | 39 | 2.54 |
| 10/16/2026 16:12 | 13 | 2.57 |
| 10/16/2026 16:12 | 4 | 2.57 |
| 10/16/2026 16:12 | 22 | 2.57 |
| 10/16/2026 16:12 | 78 | 2.57 |
| 10/16/2026 16:12 | 100 | 2.57 |
| 10/16/2026 16:12 | 78 | 2.58 |
| 10/16/2026 16:12 | 100 | 2.58 |
| 10/16/2026 16:12 | 100 | 2.58 |
| 10/16/2026 16:12 | 200 | 2.58 |
| 10/16/2026 16:12 | 78 | 2.57 |
| 10/16/2026 16:12 | 78 | 2.57 |
| 10/16/2026 16:12 | 87 | 2.52 |
| 10/16/2026 16:12 | 400 | 2.50 |
| 10/16/2026 16:12 | 28 | 2.485 |
| 10/16/2026 16:12 | 24 | 2.485 |
| 10/16/2026 16:12 | 31 | 2.495 |
| 10/16/2026 16:12 | 32 | 2.495 |
| 10/16/2026 16:12 | 33 | 2.495 |
| 10/16/2026 16:12 | 29 | 2.495 |
| 10/16/2026 16:12 | 2 | 2.52 |
| 10/16/2026 16:12 | 100 | 2.52 |
| 10/16/2026 16:12 | 184 | 2.54 |
| 10/16/2026 16:12 | 8 | 2.54 |
| 10/16/2026 16:12 | 41 | 2.54 |
| 10/16/2026 16:12 | 100 | 2.54 |
| 10/16/2026 16:12 | 118 | 2.54 |
| 10/16/2026 16:12 | 5 | 2.54 |
| 10/16/2026 16:12 | 1 | 2.54 |
| 10/16/2026 16:12 | 243 | 2.54 |
| 10/16/2026 16:12 | 66 | 2.55 |
| 10/16/2026 16:12 | 500 | 2.55 |
| 10/16/2026 16:12 | 605 | 2.55 |
| 10/16/2026 16:12 | 6 | 2.55 |
| 10/16/2026 16:12 | 100 | 2.55 |
| 10/16/2026 16:12 | 900 | 2.55 |
| 10/16/2026 16:12 | 1 | 2.55 |
| 10/16/2026 16:12 | 2021 | 2.55 |
| 10/16/2026 16:12 | 1 | 2.55 |
| 10/16/2026 16:12 | 5 | 2.56 |
| 10/16/2026 16:12 | 50 | 2.56 |
| 10/16/2026 16:12 | 24 | 2.575 |
| 10/16/2026 16:12 | 25 | 2.575 |
| 10/16/2026 16:12 | 24 | 2.575 |
| 10/16/2026 16:11 | 90 | 2.57 |
| 10/16/2026 16:11 | 500 | 2.57 |
| 10/16/2026 16:11 | 23 | 2.585 |
| 10/16/2026 16:11 | 14 | 2.58 |
| 10/16/2026 16:11 | 10 | 2.57 |
| 10/16/2026 16:11 | 9 | 2.58 |
| 10/16/2026 16:11 | 58 | 2.60 |
| 10/16/2026 16:11 | 464 | 2.60 |
| 10/16/2026 16:11 | 1 | 2.60 |
| 10/16/2026 16:11 | 23 | 2.60 |
| 10/16/2026 16:11 | 1 | 2.60 |
| 10/16/2026 16:11 | 76 | 2.60 |
| 10/16/2026 16:11 | 24 | 2.59 |
| 10/16/2026 16:11 | 29 | 2.59 |
| 10/16/2026 16:11 | 17 | 2.58 |
| 10/16/2026 16:11 | 42 | 2.58 |
| 10/16/2026 16:11 | 17 | 2.58 |
| 10/16/2026 16:11 | 19 | 2.58 |
| 10/16/2026 16:11 | 20 | 2.58 |
| 10/16/2026 16:11 | 20 | 2.58 |
| 10/16/2026 16:11 | 20 | 2.58 |
| 10/16/2026 16:11 | 20 | 2.58 |
| 10/16/2026 16:11 | 21 | 2.58 |
| 10/16/2026 16:11 | 300 | 2.58 |
| 10/16/2026 16:11 | 1 | 2.575 |
| 10/16/2026 16:11 | 23 | 2.575 |
| 10/16/2026 16:11 | 25 | 2.575 |
| 10/16/2026 16:11 | 22 | 2.575 |
| 10/16/2026 16:11 | 3 | 2.575 |
| 10/16/2026 16:11 | 27 | 2.575 |
| 10/16/2026 16:11 | 62 | 2.58 |
| 10/16/2026 16:11 | 520 | 2.59 |
| 10/16/2026 16:11 | 393 | 2.59 |
| 10/16/2026 16:11 | 803 | 2.59 |
| 10/16/2026 16:11 | 23 | 2.59 |
| 10/16/2026 16:11 | 36 | 2.59 |
| 10/16/2026 16:11 | 78 | 2.59 |
| 10/16/2026 16:11 | 10 | 2.59 |
| 10/16/2026 16:11 | 20 | 2.57 |
| 10/16/2026 16:11 | 430 | 2.57 |
| 10/16/2026 16:11 | 20 | 2.565 |
| 10/16/2026 16:11 | 24 | 2.565 |
| 10/16/2026 16:11 | 100 | 2.56 |
| 10/16/2026 16:11 | 100 | 2.56 |
| 10/16/2026 16:11 | 500 | 2.57 |
| 10/16/2026 16:11 | 20 | 2.57 |
| 10/16/2026 16:11 | 1 | 2.59 |
| 10/16/2026 16:11 | 23 | 2.595 |
| 10/16/2026 16:11 | 24 | 2.595 |
| 10/16/2026 16:11 | 11 | 2.60 |
| 10/16/2026 16:11 | 5 | 2.60 |
| 10/16/2026 16:11 | 50 | 2.60 |
| 10/16/2026 16:11 | 5 | 2.60 |
| 10/16/2026 16:11 | 1500 | 2.60 |
| 10/16/2026 16:11 | 150 | 2.60 |
| 10/16/2026 16:11 | 78 | 2.60 |
| 10/16/2026 16:11 | 97 | 2.60 |
| 10/16/2026 16:11 | 100 | 2.60 |
| 10/16/2026 16:11 | 31 | 2.59 |
| 10/16/2026 16:11 | 15 | 2.59 |
| 10/16/2026 16:11 | 14 | 2.59 |
| 10/16/2026 16:11 | 31 | 2.59 |
| 10/16/2026 16:11 | 33 | 2.59 |
| 10/16/2026 16:11 | 23 | 2.58 |
| 10/16/2026 16:11 | 23 | 2.58 |
| 10/16/2026 16:11 | 26 | 2.58 |
| 10/16/2026 16:11 | 3 | 2.58 |
| 10/16/2026 16:11 | 22 | 2.58 |
| 10/16/2026 16:11 | 3 | 2.575 |
| 10/16/2026 16:11 | 25 | 2.575 |
| 10/16/2026 16:11 | 1 | 2.575 |
| 10/16/2026 16:11 | 27 | 2.57 |
| 10/16/2026 16:11 | 19 | 2.57 |
| 10/16/2026 16:11 | 3 | 2.57 |
| 10/16/2026 16:11 | 102 | 2.57 |
| 10/16/2026 16:11 | 14 | 2.57 |
| 10/16/2026 16:11 | 386 | 2.57 |
| 10/16/2026 16:11 | 7 | 2.57 |
| 10/16/2026 16:11 | 27 | 2.575 |
| 10/16/2026 16:11 | 1 | 2.61 |
| 10/16/2026 16:11 | 15 | 2.60 |
| 10/16/2026 16:11 | 6 | 2.60 |
| 10/16/2026 16:11 | 23 | 2.60 |
| 10/16/2026 16:11 | 687 | 2.61 |
| 10/16/2026 16:11 | 209 | 2.61 |
| 10/16/2026 16:11 | 30 | 2.625 |
| 10/16/2026 16:11 | 22 | 2.62 |
| 10/16/2026 16:11 | 75 | 2.62 |
| 10/16/2026 16:11 | 26 | 2.61 |
| 10/16/2026 16:11 | 78 | 2.61 |
| 10/16/2026 16:11 | 29 | 2.59 |
| 10/16/2026 16:11 | 1 | 2.57 |
| 10/16/2026 16:11 | 16 | 2.59 |
| 10/16/2026 16:11 | 26 | 2.58 |
| 10/16/2026 16:11 | 69 | 2.59 |
| 10/16/2026 16:11 | 1 | 2.59 |
| 10/16/2026 16:11 | 49 | 2.63 |
| 10/16/2026 16:11 | 78 | 2.62 |
| 10/16/2026 16:11 | 30 | 2.59 |
| 10/16/2026 16:11 | 50 | 2.57 |
| 10/16/2026 16:11 | 10 | 2.57 |
| 10/16/2026 16:11 | 15 | 2.57 |
| 10/16/2026 16:11 | 78 | 2.59 |
| 10/16/2026 16:11 | 100 | 2.59 |
| 10/16/2026 16:11 | 78 | 2.60 |
| 10/16/2026 16:11 | 90 | 2.62 |
| 10/16/2026 16:11 | 10 | 2.62 |
| 10/16/2026 16:11 | 100 | 2.60 |
| 10/16/2026 16:11 | 78 | 2.61 |
| 10/16/2026 16:11 | 78 | 2.61 |
| 10/16/2026 16:11 | 78 | 2.62 |
| 10/16/2026 16:11 | 50 | 2.63 |
| 10/16/2026 16:11 | 6 | 2.64 |
| 10/16/2026 16:11 | 38 | 2.66 |
| 10/16/2026 16:11 | 100 | 2.65 |
| 10/16/2026 16:11 | 39 | 2.66 |
| 10/16/2026 16:11 | 49 | 2.66 |
| 10/16/2026 16:11 | 412 | 2.66 |
| 10/16/2026 16:11 | 39 | 2.66 |
| 10/16/2026 16:11 | 78 | 2.65 |
| 10/16/2026 16:11 | 250 | 2.65 |
| 10/16/2026 16:11 | 14 | 2.64 |
| 10/16/2026 16:11 | 250 | 2.63 |
| 10/16/2026 16:11 | 72 | 2.63 |
| 10/16/2026 16:11 | 34 | 2.62 |
| 10/16/2026 16:11 | 28 | 2.63 |
| 10/16/2026 16:11 | 76 | 2.62 |
| 10/16/2026 16:11 | 35 | 2.62 |
| 10/16/2026 16:11 | 56 | 2.62 |
| 10/16/2026 16:11 | 44 | 2.62 |
| 10/16/2026 16:11 | 34 | 2.62 |
| 10/16/2026 16:11 | 39 | 2.62 |
| 10/16/2026 16:11 | 27 | 2.62 |
| 10/16/2026 16:11 | 51 | 2.62 |
| 10/16/2026 16:11 | 39 | 2.62 |
| 10/16/2026 16:11 | 14 | 2.63 |
| 10/16/2026 16:11 | 34 | 2.62 |
| 10/16/2026 16:11 | 5 | 2.62 |
| 10/16/2026 16:11 | 83 | 2.62 |
| 10/16/2026 16:11 | 78 | 2.62 |
| 10/16/2026 16:11 | 39 | 2.62 |
| 10/16/2026 16:11 | 50 | 2.62 |
| 10/16/2026 16:11 | 78 | 2.62 |
| 10/16/2026 16:11 | 30 | 2.60 |
| 10/16/2026 16:11 | 111 | 2.59 |
| 10/16/2026 16:11 | 100 | 2.59 |
| 10/16/2026 16:11 | 197 | 2.59 |
| 10/16/2026 16:11 | 181 | 2.59 |
| 10/16/2026 16:11 | 30 | 2.58 |
| 10/16/2026 16:11 | 5 | 2.58 |
| 10/16/2026 16:11 | 20 | 2.57 |
| 10/16/2026 16:11 | 23 | 2.56 |
| 10/16/2026 16:11 | 23 | 2.56 |
| 10/16/2026 16:11 | 967 | 2.56 |
| 10/16/2026 16:11 | 33 | 2.56 |
| 10/16/2026 16:11 | 6 | 2.555 |
| 10/16/2026 16:11 | 13 | 2.555 |
| 10/16/2026 16:11 | 38 | 2.56 |
| 10/16/2026 16:11 | 22 | 2.54 |
| 10/16/2026 16:11 | 78 | 2.55 |
| 10/16/2026 16:11 | 150 | 2.55 |
| 10/16/2026 16:11 | 31 | 2.53 |
| 10/16/2026 16:11 | 37 | 2.53 |
| 10/16/2026 16:11 | 33 | 2.52 |
| 10/16/2026 16:11 | 62 | 2.52 |
| 10/16/2026 16:11 | 16 | 2.52 |
| 10/16/2026 16:10 | 100 | 2.50 |
| 10/16/2026 16:10 | 20 | 2.49 |
| 10/16/2026 16:10 | 63 | 2.49 |
| 10/16/2026 16:10 | 5 | 2.49 |
| 10/16/2026 16:10 | 37 | 2.52 |
| 10/16/2026 16:10 | 27 | 2.515 |
| 10/16/2026 16:10 | 24 | 2.52 |
| 10/16/2026 16:10 | 1 | 2.52 |
| 10/16/2026 16:10 | 590 | 2.48 |
| 10/16/2026 16:10 | 380 | 2.48 |
| 10/16/2026 16:10 | 12 | 2.48 |
| 10/16/2026 16:10 | 17 | 2.49 |
| 10/16/2026 16:10 | 78 | 2.49 |
| 10/16/2026 16:10 | 78 | 2.51 |
| 10/16/2026 16:10 | 100 | 2.51 |
| 10/16/2026 16:10 | 50 | 2.53 |
| 10/16/2026 16:10 | 29 | 2.54 |
| 10/16/2026 16:10 | 29 | 2.54 |
| 10/16/2026 16:10 | 40 | 2.52 |
| 10/16/2026 16:10 | 17 | 2.52 |
| 10/16/2026 16:10 | 27 | 2.555 |
| 10/16/2026 16:10 | 27 | 2.555 |
| 10/16/2026 16:10 | 29 | 2.555 |
| 10/16/2026 16:10 | 31 | 2.555 |
| 10/16/2026 16:10 | 12 | 2.55 |
| 10/16/2026 16:10 | 1 | 2.55 |
| 10/16/2026 16:10 | 1 | 2.55 |
| 10/16/2026 16:10 | 524 | 2.55 |
| 10/16/2026 16:10 | 34 | 2.57 |
| 10/16/2026 16:10 | 37 | 2.57 |
| 10/16/2026 16:10 | 100 | 2.57 |
| 10/16/2026 16:10 | 97 | 2.57 |
| 10/16/2026 16:10 | 78 | 2.57 |
| 10/16/2026 16:10 | 3 | 2.57 |
| 10/16/2026 16:10 | 12 | 2.55 |
| 10/16/2026 16:10 | 32 | 2.55 |
| 10/16/2026 16:10 | 7 | 2.56 |
| 10/16/2026 16:10 | 100 | 2.55 |
| 10/16/2026 16:10 | 36 | 2.57 |
| 10/16/2026 16:10 | 27 | 2.57 |
| 10/16/2026 16:10 | 51 | 2.57 |
| 10/16/2026 16:10 | 78 | 2.56 |
| 10/16/2026 16:10 | 393 | 2.55 |
| 10/16/2026 16:10 | 732 | 2.55 |
| 10/16/2026 16:10 | 38 | 2.57 |
| 10/16/2026 16:10 | 29 | 2.555 |
| 10/16/2026 16:10 | 41 | 2.54 |
| 10/16/2026 16:10 | 546 | 2.54 |
| 10/16/2026 16:10 | 41 | 2.53 |
| 10/16/2026 16:10 | 42 | 2.53 |
| 10/16/2026 16:10 | 42 | 2.53 |
| 10/16/2026 16:10 | 222 | 2.53 |
| 10/16/2026 16:10 | 42 | 2.52 |
| 10/16/2026 16:10 | 250 | 2.50 |
| 10/16/2026 16:10 | 30 | 2.49 |
| 10/16/2026 16:10 | 31 | 2.49 |
| 10/16/2026 16:10 | 150 | 2.50 |
| 10/16/2026 16:10 | 382 | 2.50 |
| 10/16/2026 16:10 | 30 | 2.50 |
| 10/16/2026 16:10 | 36 | 2.49 |
| 10/16/2026 16:10 | 8 | 2.49 |
| 10/16/2026 16:10 | 30 | 2.465 |
| 10/16/2026 16:10 | 30 | 2.465 |
| 10/16/2026 16:10 | 100 | 2.47 |
| 10/16/2026 16:10 | 30 | 2.465 |
| 10/16/2026 16:10 | 30 | 2.475 |
| 10/16/2026 16:10 | 36 | 2.475 |
| 10/16/2026 16:10 | 25 | 2.47 |
| 10/16/2026 16:10 | 12 | 2.47 |
| 10/16/2026 16:10 | 39 | 2.47 |
| 10/16/2026 16:10 | 13 | 2.455 |
| 10/16/2026 16:10 | 13 | 2.455 |
| 10/16/2026 16:10 | 1 | 2.455 |
| 10/16/2026 16:10 | 6 | 2.47 |
| 10/16/2026 16:10 | 31 | 2.46 |
| 10/16/2026 16:10 | 20 | 2.46 |
| 10/16/2026 16:10 | 172 | 2.46 |
| 10/16/2026 16:10 | 20 | 2.485 |
| 10/16/2026 16:10 | 13 | 2.485 |
| 10/16/2026 16:10 | 35 | 2.47 |
| 10/16/2026 16:10 | 36 | 2.47 |
| 10/16/2026 16:10 | 30 | 2.47 |
| 10/16/2026 16:10 | 47 | 2.47 |
| 10/16/2026 16:10 | 3 | 2.47 |
| 10/16/2026 16:10 | 28 | 2.47 |
| 10/16/2026 16:10 | 37 | 2.47 |
| 10/16/2026 16:10 | 38 | 2.47 |
| 10/16/2026 16:10 | 38 | 2.47 |
| 10/16/2026 16:10 | 50 | 2.46 |
| 10/16/2026 16:10 | 211 | 2.48 |
| 10/16/2026 16:10 | 78 | 2.48 |
| 10/16/2026 16:10 | 150 | 2.48 |
| 10/16/2026 16:10 | 78 | 2.47 |
| 10/16/2026 16:10 | 6 | 2.45 |
| 10/16/2026 16:10 | 36 | 2.45 |
| 10/16/2026 16:10 | 42 | 2.45 |
| 10/16/2026 16:10 | 49 | 2.45 |
| 10/16/2026 16:10 | 50 | 2.45 |
| 10/16/2026 16:10 | 7 | 2.44 |
| 10/16/2026 16:10 | 37 | 2.44 |
| 10/16/2026 16:10 | 41 | 2.44 |
| 10/16/2026 16:10 | 97 | 2.44 |
| 10/16/2026 16:10 | 37 | 2.43 |
| 10/16/2026 16:10 | 78 | 2.43 |
| 10/16/2026 16:10 | 37 | 2.43 |
| 10/16/2026 16:10 | 36 | 2.43 |
| 10/16/2026 16:10 | 297 | 2.45 |
| 10/16/2026 16:10 | 85 | 2.45 |
| 10/16/2026 16:10 | 78 | 2.45 |
| 10/16/2026 16:10 | 40 | 2.45 |
| 10/16/2026 16:10 | 50 | 2.48 |
| 10/16/2026 16:10 | 78 | 2.46 |
| 10/16/2026 16:10 | 97 | 2.46 |
| 10/16/2026 16:10 | 36 | 2.455 |
| 10/16/2026 16:10 | 6 | 2.455 |
| 10/16/2026 16:10 | 33 | 2.455 |
| 10/16/2026 16:10 | 16 | 2.455 |
| 10/16/2026 16:10 | 24 | 2.455 |
| 10/16/2026 16:10 | 40 | 2.45 |
| 10/16/2026 16:10 | 49 | 2.45 |
| 10/16/2026 16:09 | 50 | 2.45 |
| 10/16/2026 16:09 | 70 | 2.45 |
| 10/16/2026 16:09 | 30 | 2.44 |
| 10/16/2026 16:09 | 78 | 2.43 |
| 10/16/2026 16:09 | 78 | 2.44 |
| 10/16/2026 16:09 | 78 | 2.44 |
| 10/16/2026 16:09 | 100 | 2.45 |
| 10/16/2026 16:09 | 50 | 2.47 |
| 10/16/2026 16:09 | 654 | 2.54 |
| 10/16/2026 16:09 | 100 | 2.53 |
| 10/16/2026 16:09 | 46 | 2.53 |
| 10/16/2026 16:09 | 3 | 2.51 |
| 10/16/2026 16:09 | 97 | 2.51 |
| 10/16/2026 16:09 | 107 | 2.55 |
| 10/16/2026 16:09 | 226 | 2.55 |
| 10/16/2026 16:09 | 230 | 2.54 |
| 10/16/2026 16:09 | 1000 | 2.50 |
| 10/16/2026 16:09 | 20 | 2.50 |
| 10/16/2026 16:09 | 52 | 2.48 |
| 10/16/2026 16:09 | 31 | 2.46 |
| 10/16/2026 16:09 | 1 | 2.47 |
| 10/16/2026 16:09 | 50 | 2.48 |
| 10/16/2026 16:09 | 290 | 2.48 |
| 10/16/2026 16:09 | 6 | 2.47 |
| 10/16/2026 16:09 | 53 | 2.46 |
| 10/16/2026 16:09 | 153 | 2.46 |
| 10/16/2026 16:09 | 47 | 2.46 |
| 10/16/2026 16:09 | 53 | 2.45 |
| 10/16/2026 16:09 | 53 | 2.45 |
| 10/16/2026 16:09 | 51 | 2.45 |
| 10/16/2026 16:09 | 23 | 2.42 |
| 10/16/2026 16:09 | 50 | 2.43 |
| 10/16/2026 16:09 | 4 | 2.43 |
| 10/16/2026 16:09 | 55 | 2.42 |
| 10/16/2026 16:09 | 46 | 2.405 |
| 10/16/2026 16:09 | 52 | 2.40 |
| 10/16/2026 16:09 | 44 | 2.385 |
| 10/16/2026 16:09 | 41 | 2.385 |
| 10/16/2026 16:09 | 43 | 2.38 |
| 10/16/2026 16:09 | 269 | 2.38 |
| 10/16/2026 16:09 | 31 | 2.38 |
| 10/16/2026 16:09 | 40 | 2.385 |
| 10/16/2026 16:09 | 12 | 2.38 |
| 10/16/2026 16:09 | 41 | 2.385 |
| 10/16/2026 16:09 | 223 | 2.38 |
| 10/16/2026 16:09 | 77 | 2.38 |
| 10/16/2026 16:09 | 1 | 2.38 |
| 10/16/2026 16:09 | 50 | 2.39 |
| 10/16/2026 16:09 | 63 | 2.39 |
| 10/16/2026 16:09 | 116 | 2.39 |
| 10/16/2026 16:09 | 15 | 2.40 |
| 10/16/2026 16:09 | 10 | 2.42 |
| 10/16/2026 16:09 | 78 | 2.42 |
| 10/16/2026 16:09 | 78 | 2.44 |
| 10/16/2026 16:09 | 8 | 2.465 |
| 10/16/2026 16:09 | 35 | 2.465 |
| 10/16/2026 16:09 | 43 | 2.465 |
| 10/16/2026 16:09 | 33 | 2.47 |
| 10/16/2026 16:09 | 17 | 2.47 |
| 10/16/2026 16:09 | 50 | 2.47 |
| 10/16/2026 16:09 | 44 | 2.45 |
| 10/16/2026 16:09 | 41 | 2.45 |
| 10/16/2026 16:09 | 44 | 2.45 |
| 10/16/2026 16:09 | 41 | 2.435 |
| 10/16/2026 16:09 | 100 | 2.46 |
| 10/16/2026 16:09 | 200 | 2.49 |
| 10/16/2026 16:09 | 43 | 2.47 |
| 10/16/2026 16:09 | 18 | 2.48 |
| 10/16/2026 16:09 | 32 | 2.48 |
| 10/16/2026 16:09 | 20 | 2.47 |
| 10/16/2026 16:09 | 400 | 2.49 |
| 10/16/2026 16:09 | 78 | 2.48 |
| 10/16/2026 16:09 | 78 | 2.47 |
| 10/16/2026 16:09 | 46 | 2.45 |
| 10/16/2026 16:09 | 1 | 2.48 |
| 10/16/2026 16:09 | 55 | 2.47 |
| 10/16/2026 16:09 | 78 | 2.47 |
| 10/16/2026 16:09 | 55 | 2.43 |
| 10/16/2026 16:09 | 12 | 2.43 |
| 10/16/2026 16:09 | 55 | 2.42 |
| 10/16/2026 16:09 | 41 | 2.395 |
| 10/16/2026 16:09 | 17 | 2.39 |
| 10/16/2026 16:09 | 2 | 2.39 |
| 10/16/2026 16:09 | 23 | 2.40 |
| 10/16/2026 16:09 | 27 | 2.40 |
| 10/16/2026 16:09 | 42 | 2.40 |
| 10/16/2026 16:09 | 26 | 2.40 |
| 10/16/2026 16:09 | 43 | 2.40 |
| 10/16/2026 16:09 | 5 | 2.40 |
| 10/16/2026 16:09 | 52 | 2.40 |
| 10/16/2026 16:09 | 36 | 2.40 |
| 10/16/2026 16:09 | 6 | 2.40 |
| 10/16/2026 16:09 | 6 | 2.43 |
| 10/16/2026 16:09 | 44 | 2.43 |
| 10/16/2026 16:09 | 70 | 2.43 |
| 10/16/2026 16:09 | 12 | 2.43 |
| 10/16/2026 16:09 | 18 | 2.43 |
| 10/16/2026 16:09 | 94 | 2.43 |
| 10/16/2026 16:09 | 85 | 2.43 |
| 10/16/2026 16:09 | 100 | 2.43 |
| 10/16/2026 16:09 | 54 | 2.43 |
| 10/16/2026 16:09 | 43 | 2.42 |
| 10/16/2026 16:09 | 43 | 2.42 |
| 10/16/2026 16:09 | 30 | 2.42 |
| 10/16/2026 16:09 | 13 | 2.42 |
| 10/16/2026 16:09 | 43 | 2.42 |
| 10/16/2026 16:09 | 44 | 2.42 |
| 10/16/2026 16:09 | 44 | 2.43 |
| 10/16/2026 16:09 | 78 | 2.46 |
| 10/16/2026 16:09 | 78 | 2.45 |
| 10/16/2026 16:09 | 78 | 2.45 |
| 10/16/2026 16:09 | 700 | 2.45 |
| 10/16/2026 16:09 | 100 | 2.45 |
| 10/16/2026 16:09 | 100 | 2.45 |
| 10/16/2026 16:09 | 100 | 2.45 |
| 10/16/2026 16:09 | 138 | 2.43 |
| 10/16/2026 16:09 | 55 | 2.42 |
| 10/16/2026 16:08 | 16 | 2.385 |
| 10/16/2026 16:08 | 24 | 2.385 |
| 10/16/2026 16:08 | 75 | 2.39 |
| 10/16/2026 16:08 | 11 | 2.41 |
| 10/16/2026 16:08 | 55 | 2.41 |
| 10/16/2026 16:08 | 10 | 2.40 |
| 10/16/2026 16:08 | 62 | 2.36 |
| 10/16/2026 16:08 | 150 | 2.40 |
| 10/16/2026 16:08 | 100 | 2.40 |
| 10/16/2026 16:08 | 122 | 2.40 |
| 10/16/2026 16:08 | 42 | 2.40 |
| 10/16/2026 16:08 | 36 | 2.40 |
| 10/16/2026 16:08 | 1 | 2.40 |
| 10/16/2026 16:08 | 78 | 2.41 |
| 10/16/2026 16:08 | 6 | 2.42 |
| 10/16/2026 16:08 | 66 | 2.42 |
| 10/16/2026 16:08 | 2 | 2.42 |
| 10/16/2026 16:08 | 10 | 2.43 |
| 10/16/2026 16:08 | 78 | 2.44 |
| 10/16/2026 16:08 | 200 | 2.44 |
| 10/16/2026 16:08 | 40 | 2.46 |
| 10/16/2026 16:08 | 100 | 2.48 |
| 10/16/2026 16:08 | 55 | 2.49 |
| 10/16/2026 16:08 | 514 | 2.47 |
| 10/16/2026 16:08 | 46 | 2.465 |
| 10/16/2026 16:08 | 22 | 2.49 |
| 10/16/2026 16:08 | 78 | 2.49 |
| 10/16/2026 16:08 | 50 | 2.46 |
| 10/16/2026 16:08 | 450 | 2.46 |
| 10/16/2026 16:08 | 50 | 2.46 |
| 10/16/2026 16:08 | 24 | 2.45 |
| 10/16/2026 16:08 | 28 | 2.45 |
| 10/16/2026 16:08 | 50 | 2.45 |
| 10/16/2026 16:08 | 45 | 2.45 |
| 10/16/2026 16:08 | 10 | 2.45 |
| 10/16/2026 16:08 | 41 | 2.44 |
| 10/16/2026 16:08 | 21 | 2.435 |
| 10/16/2026 16:08 | 10 | 2.435 |
| 10/16/2026 16:08 | 8 | 2.435 |
| 10/16/2026 16:08 | 8 | 2.435 |
| 10/16/2026 16:08 | 7 | 2.43 |
| 10/16/2026 16:08 | 73 | 2.45 |
| 10/16/2026 16:08 | 5 | 2.45 |
| 10/16/2026 16:08 | 73 | 2.45 |
| 10/16/2026 16:08 | 729 | 2.45 |
| 10/16/2026 16:08 | 43 | 2.47 |
| 10/16/2026 16:08 | 889 | 2.47 |
| 10/16/2026 16:08 | 68 | 2.47 |
| 10/16/2026 16:08 | 225 | 2.47 |
| 10/16/2026 16:08 | 47 | 2.44 |
| 10/16/2026 16:08 | 30 | 2.44 |
| 10/16/2026 16:08 | 25 | 2.44 |
| 10/16/2026 16:08 | 97 | 2.43 |
| 10/16/2026 16:08 | 100 | 2.43 |
| 10/16/2026 16:08 | 100 | 2.43 |
| 10/16/2026 16:08 | 55 | 2.43 |
| 10/16/2026 16:08 | 29 | 2.43 |
| 10/16/2026 16:08 | 100 | 2.43 |
| 10/16/2026 16:08 | 55 | 2.42 |
| 10/16/2026 16:08 | 39 | 2.39 |
| 10/16/2026 16:08 | 65 | 2.39 |
| 10/16/2026 16:08 | 32 | 2.39 |
| 10/16/2026 16:08 | 23 | 2.39 |
| 10/16/2026 16:08 | 53 | 2.365 |
| 10/16/2026 16:08 | 55 | 2.36 |
| 10/16/2026 16:08 | 55 | 2.36 |
| 10/16/2026 16:08 | 78 | 2.34 |
| 10/16/2026 16:08 | 31 | 2.31 |
| 10/16/2026 16:08 | 78 | 2.31 |
| 10/16/2026 16:08 | 100 | 2.31 |
| 10/16/2026 16:08 | 12 | 2.31 |
| 10/16/2026 16:08 | 12 | 2.31 |
| 10/16/2026 16:08 | 24 | 2.32 |
| 10/16/2026 16:08 | 25 | 2.32 |
| 10/16/2026 16:08 | 75 | 2.32 |
| 10/16/2026 16:08 | 3 | 2.33 |
| 10/16/2026 16:08 | 25 | 2.36 |
| 10/16/2026 16:08 | 97 | 2.36 |
| 10/16/2026 16:08 | 78 | 2.35 |
| 10/16/2026 16:08 | 78 | 2.35 |
| 10/16/2026 16:08 | 100 | 2.35 |
| 10/16/2026 16:08 | 100 | 2.37 |
| 10/16/2026 16:08 | 54 | 2.32 |
| 10/16/2026 16:08 | 42 | 2.32 |
| 10/16/2026 16:08 | 78 | 2.33 |
| 10/16/2026 16:08 | 100 | 2.33 |
| 10/16/2026 16:08 | 100 | 2.34 |
| 10/16/2026 16:08 | 42 | 2.34 |
| 10/16/2026 16:08 | 100 | 2.35 |
| 10/16/2026 16:08 | 78 | 2.38 |
| 10/16/2026 16:08 | 35 | 2.38 |
| 10/16/2026 16:08 | 78 | 2.38 |
| 10/16/2026 16:08 | 2 | 2.37 |
| 10/16/2026 16:08 | 100 | 2.35 |
| 10/16/2026 16:08 | 75 | 2.35 |
| 10/16/2026 16:08 | 200 | 2.35 |
| 10/16/2026 16:08 | 39 | 2.31 |
| 10/16/2026 16:08 | 8 | 2.31 |
| 10/16/2026 16:08 | 80 | 2.31 |
| 10/16/2026 16:08 | 2 | 2.30 |
| 10/16/2026 16:08 | 55 | 2.29 |
| 10/16/2026 16:08 | 43 | 2.29 |
| 10/16/2026 16:08 | 100 | 2.27 |
| 10/16/2026 16:08 | 97 | 2.27 |
| 10/16/2026 16:08 | 78 | 2.27 |
| 10/16/2026 16:08 | 43 | 2.27 |
| 10/16/2026 16:08 | 97 | 2.28 |
| 10/16/2026 16:08 | 100 | 2.28 |
| 10/16/2026 16:08 | 23 | 2.28 |
| 10/16/2026 16:08 | 4 | 2.28 |
| 10/16/2026 16:08 | 40 | 2.29 |
| 10/16/2026 16:08 | 120 | 2.31 |
| 10/16/2026 16:08 | 200 | 2.31 |
| 10/16/2026 16:08 | 50 | 2.30 |
| 10/16/2026 16:08 | 2 | 2.30 |
| 10/16/2026 16:08 | 6 | 2.29 |
| 10/16/2026 16:08 | 55 | 2.28 |
| 10/16/2026 16:08 | 40 | 2.28 |
| 10/16/2026 16:08 | 44 | 2.29 |
| 10/16/2026 16:08 | 46 | 2.28 |
| 10/16/2026 16:08 | 4 | 2.28 |
| 10/16/2026 16:08 | 5 | 2.28 |
| 10/16/2026 16:08 | 21 | 2.26 |
| 10/16/2026 16:08 | 78 | 2.26 |
| 10/16/2026 16:08 | 78 | 2.27 |
| 10/16/2026 16:08 | 78 | 2.27 |
| 10/16/2026 16:08 | 22 | 2.27 |
| 10/16/2026 16:08 | 78 | 2.28 |
| 10/16/2026 16:08 | 200 | 2.30 |
| 10/16/2026 16:08 | 100 | 2.30 |
| 10/16/2026 16:08 | 90 | 2.30 |
| 10/16/2026 16:08 | 24 | 2.31 |
| 10/16/2026 16:08 | 8 | 2.31 |
| 10/16/2026 16:08 | 192 | 2.31 |
| 10/16/2026 16:08 | 12 | 2.31 |
| 10/16/2026 16:08 | 100 | 2.31 |
| 10/16/2026 16:08 | 82 | 2.31 |
| 10/16/2026 16:08 | 18 | 2.32 |
| 10/16/2026 16:08 | 31 | 2.32 |
| 10/16/2026 16:08 | 47 | 2.32 |
| 10/16/2026 16:08 | 2 | 2.33 |
| 10/16/2026 16:08 | 18 | 2.31 |
| 10/16/2026 16:08 | 36 | 2.31 |
| 10/16/2026 16:08 | 100 | 2.32 |
| 10/16/2026 16:08 | 97 | 2.32 |
| 10/16/2026 16:08 | 51 | 2.31 |
| 10/16/2026 16:08 | 13 | 2.31 |
| 10/16/2026 16:08 | 200 | 2.30 |
| 10/16/2026 16:08 | 50 | 2.30 |
| 10/16/2026 16:08 | 100 | 2.31 |
| 10/16/2026 16:08 | 7 | 2.31 |
| 10/16/2026 16:08 | 50 | 2.31 |
| 10/16/2026 16:08 | 100 | 2.32 |
| 10/16/2026 16:08 | 323 | 2.32 |
| 10/16/2026 16:08 | 400 | 2.32 |
| 10/16/2026 16:08 | 10 | 2.32 |
| 10/16/2026 16:08 | 10 | 2.32 |
| 10/16/2026 16:08 | 57 | 2.32 |
| 10/16/2026 16:08 | 60 | 2.32 |
| 10/16/2026 16:08 | 50 | 2.34 |
| 10/16/2026 16:08 | 30 | 2.35 |
| 10/16/2026 16:08 | 20 | 2.35 |
| 10/16/2026 16:08 | 100 | 2.35 |
| 10/16/2026 16:08 | 22 | 2.36 |
| 10/16/2026 16:08 | 78 | 2.36 |
| 10/16/2026 16:08 | 5 | 2.36 |
| 10/16/2026 16:08 | 1 | 2.365 |
| 10/16/2026 16:08 | 33 | 2.37 |
| 10/16/2026 16:08 | 18 | 2.38 |
| 10/16/2026 16:08 | 7 | 2.38 |
| 10/16/2026 16:08 | 1 | 2.40 |
| 10/16/2026 16:08 | 112 | 2.40 |
| 10/16/2026 16:08 | 400 | 2.40 |
| 10/16/2026 16:08 | 583 | 2.40 |
| 10/16/2026 16:08 | 164 | 2.40 |
| 10/16/2026 16:08 | 174 | 2.40 |
| 10/16/2026 16:08 | 1 | 2.40 |
| 10/16/2026 16:08 | 1 | 2.40 |
| 10/16/2026 16:08 | 517 | 2.40 |
| 10/16/2026 16:08 | 80 | 2.40 |
| 10/16/2026 16:08 | 70 | 2.40 |
| 10/16/2026 16:08 | 30 | 2.40 |
| 10/16/2026 16:08 | 2 | 2.41 |
| 10/16/2026 16:08 | 30 | 2.41 |
| 10/16/2026 16:08 | 100 | 2.42 |
| 10/16/2026 16:08 | 188 | 2.42 |
| 10/16/2026 16:08 | 8 | 2.42 |
| 10/16/2026 16:08 | 11 | 2.42 |
| 10/16/2026 16:08 | 14 | 2.42 |
| 10/16/2026 16:08 | 2 | 2.43 |
| 10/16/2026 16:08 | 487 | 2.43 |
| 10/16/2026 16:08 | 50 | 2.44 |
| 10/16/2026 16:08 | 78 | 2.45 |
| 10/16/2026 16:08 | 45 | 2.44 |
| 10/16/2026 16:08 | 45 | 2.44 |
| 10/16/2026 16:08 | 230 | 2.44 |
| 10/16/2026 16:08 | 78 | 2.44 |
| 10/16/2026 16:08 | 97 | 2.44 |
| 10/16/2026 16:08 | 100 | 2.44 |
| 10/16/2026 16:08 | 1 | 2.43 |
| 10/16/2026 16:08 | 12 | 2.43 |
| 10/16/2026 16:08 | 3 | 2.44 |
| 10/16/2026 16:08 | 2 | 2.45 |
| 10/16/2026 16:08 | 5 | 2.45 |
| 10/16/2026 16:08 | 13 | 2.45 |
| 10/16/2026 16:08 | 9 | 2.46 |
| 10/16/2026 16:08 | 59 | 2.46 |
| 10/16/2026 16:08 | 12 | 2.46 |
| 10/16/2026 16:08 | 276 | 2.46 |
| 10/16/2026 16:08 | 11 | 2.46 |
| 10/16/2026 16:08 | 46 | 2.46 |
| 10/16/2026 16:08 | 78 | 2.50 |
| 10/16/2026 16:08 | 39 | 2.47 |
| 10/16/2026 16:08 | 41 | 2.47 |
| 10/16/2026 16:08 | 6 | 2.47 |
| 10/16/2026 16:08 | 36 | 2.47 |
| 10/16/2026 16:08 | 42 | 2.47 |
| 10/16/2026 16:08 | 62 | 2.48 |
| 10/16/2026 16:08 | 6 | 2.48 |
| 10/16/2026 16:08 | 500 | 2.51 |
| 10/16/2026 16:08 | 55 | 2.50 |
| 10/16/2026 16:08 | 150 | 2.50 |
| 10/16/2026 16:08 | 55 | 2.47 |
| 10/16/2026 16:08 | 52 | 2.48 |
| 10/16/2026 16:08 | 121 | 2.48 |
| 10/16/2026 16:08 | 1 | 2.47 |
| 10/16/2026 16:08 | 49 | 2.47 |
| 10/16/2026 16:08 | 1 | 2.46 |
| 10/16/2026 16:08 | 50 | 2.46 |
| 10/16/2026 16:08 | 65 | 2.46 |
| 10/16/2026 16:08 | 4 | 2.45 |
| 10/16/2026 16:08 | 3 | 2.45 |
| 10/16/2026 16:08 | 4 | 2.46 |
| 10/16/2026 16:08 | 172 | 2.46 |
| 10/16/2026 16:08 | 9 | 2.46 |
| 10/16/2026 16:08 | 19 | 2.46 |
| 10/16/2026 16:08 | 1 | 2.48 |
| 10/16/2026 16:08 | 8 | 2.48 |
| 10/16/2026 16:08 | 20 | 2.48 |
| 10/16/2026 16:08 | 299 | 2.48 |
| 10/16/2026 16:08 | 53 | 2.48 |
| 10/16/2026 16:08 | 100 | 2.48 |
| 10/16/2026 16:08 | 29 | 2.48 |
| 10/16/2026 16:08 | 392 | 2.48 |
| 10/16/2026 16:08 | 25 | 2.48 |
| 10/16/2026 16:08 | 54 | 2.48 |
| 10/16/2026 16:08 | 4 | 2.52 |
| 10/16/2026 16:08 | 1 | 2.53 |
| 10/16/2026 16:08 | 9 | 2.53 |
| 10/16/2026 16:08 | 63 | 2.53 |
| 10/16/2026 16:08 | 98 | 2.53 |
| 10/16/2026 16:08 | 30 | 2.53 |
| 10/16/2026 16:08 | 429 | 2.53 |
| 10/16/2026 16:08 | 120 | 2.53 |
| 10/16/2026 16:08 | 19 | 2.54 |
| 10/16/2026 16:08 | 50 | 2.54 |
| 10/16/2026 16:08 | 181 | 2.54 |
| 10/16/2026 16:08 | 19 | 2.535 |
| 10/16/2026 16:08 | 30 | 2.535 |
| 10/16/2026 16:08 | 1 | 2.53 |
| 10/16/2026 16:08 | 38 | 2.51 |
| 10/16/2026 16:08 | 8 | 2.51 |
| 10/16/2026 16:08 | 30 | 2.51 |
| 10/16/2026 16:08 | 38 | 2.52 |
| 10/16/2026 16:08 | 33 | 2.52 |
| 10/16/2026 16:08 | 25 | 2.52 |
| 10/16/2026 16:08 | 40 | 2.52 |
| 10/16/2026 16:08 | 376 | 2.52 |
| 10/16/2026 16:08 | 78 | 2.52 |
| 10/16/2026 16:08 | 150 | 2.52 |
| 10/16/2026 16:08 | 78 | 2.52 |
| 10/16/2026 16:08 | 100 | 2.52 |
| 10/16/2026 16:08 | 78 | 2.53 |
| 10/16/2026 16:08 | 22 | 2.56 |
| 10/16/2026 16:08 | 78 | 2.56 |
| 10/16/2026 16:08 | 9 | 2.55 |
| 10/16/2026 16:08 | 100 | 2.55 |
| 10/16/2026 16:08 | 185 | 2.55 |
| 10/16/2026 16:08 | 46 | 2.53 |
| 10/16/2026 16:08 | 9 | 2.53 |
| 10/16/2026 16:08 | 131 | 2.53 |
| 10/16/2026 16:08 | 55 | 2.52 |
| 10/16/2026 16:08 | 20 | 2.51 |
| 10/16/2026 16:08 | 18 | 2.49 |
| 10/16/2026 16:08 | 28 | 2.49 |
| 10/16/2026 16:08 | 22 | 2.50 |
| 10/16/2026 16:08 | 78 | 2.50 |
| 10/16/2026 16:08 | 78 | 2.53 |
| 10/16/2026 16:08 | 27 | 2.50 |
| 10/16/2026 16:08 | 150 | 2.49 |
| 10/16/2026 16:08 | 150 | 2.49 |
| 10/16/2026 16:08 | 51 | 2.485 |
| 10/16/2026 16:08 | 5 | 2.47 |
| 10/16/2026 16:08 | 32 | 2.46 |
| 10/16/2026 16:08 | 105 | 2.44 |
| 10/16/2026 16:08 | 15 | 2.45 |
| 10/16/2026 16:08 | 100 | 2.45 |
| 10/16/2026 16:08 | 35 | 2.51 |
| 10/16/2026 16:08 | 27 | 2.50 |
| 10/16/2026 16:08 | 1 | 2.50 |
| 10/16/2026 16:08 | 2 | 2.50 |
| 10/16/2026 16:08 | 50 | 2.50 |
| 10/16/2026 16:08 | 1500 | 2.50 |
| 10/16/2026 16:08 | 33 | 2.50 |
| 10/16/2026 16:08 | 55 | 2.48 |
| 10/16/2026 16:08 | 30 | 2.46 |
| 10/16/2026 16:08 | 55 | 2.47 |
| 10/16/2026 16:08 | 22 | 2.46 |
| 10/16/2026 16:08 | 78 | 2.46 |
| 10/16/2026 16:08 | 1498 | 2.44 |
| 10/16/2026 16:08 | 63 | 2.44 |
| 10/16/2026 16:08 | 96 | 2.44 |
| 10/16/2026 16:08 | 50 | 2.44 |
| 10/16/2026 16:08 | 91 | 2.44 |
| 10/16/2026 16:08 | 5 | 2.44 |
| 10/16/2026 16:08 | 80 | 2.45 |
| 10/16/2026 16:08 | 175 | 2.45 |
| 10/16/2026 16:08 | 945 | 2.45 |
| 10/16/2026 16:08 | 281 | 2.45 |
| 10/16/2026 16:08 | 49 | 2.45 |
| 10/16/2026 16:08 | 16 | 2.45 |
| 10/16/2026 16:08 | 100 | 2.45 |
| 10/16/2026 16:08 | 84 | 2.45 |
| 10/16/2026 16:08 | 10 | 2.48 |
| 10/16/2026 16:08 | 21 | 2.49 |
| 10/16/2026 16:08 | 14 | 2.49 |
| 10/16/2026 16:08 | 111 | 2.49 |
| 10/16/2026 16:08 | 10 | 2.49 |
| 10/16/2026 16:08 | 100 | 2.49 |
| 10/16/2026 16:08 | 10 | 2.49 |
| 10/16/2026 16:08 | 78 | 2.49 |
| 10/16/2026 16:08 | 78 | 2.49 |
| 10/16/2026 16:08 | 78 | 2.49 |
| 10/16/2026 16:08 | 1090 | 2.51 |
| 10/16/2026 16:08 | 100 | 2.51 |
| 10/16/2026 16:08 | 45 | 2.50 |
| 10/16/2026 16:08 | 78 | 2.50 |
| 10/16/2026 16:08 | 150 | 2.50 |
| 10/16/2026 16:08 | 100 | 2.50 |
| 10/16/2026 16:08 | 100 | 2.50 |
| 10/16/2026 16:08 | 100 | 2.495 |
| 10/16/2026 16:08 | 100 | 2.49 |
| 10/16/2026 16:08 | 90 | 2.49 |
| 10/16/2026 16:08 | 10 | 2.49 |
| 10/16/2026 16:08 | 25 | 2.49 |
| 10/16/2026 16:08 | 100 | 2.51 |
| 10/16/2026 16:08 | 100 | 2.51 |
| 10/16/2026 16:08 | 78 | 2.51 |
| 10/16/2026 16:08 | 78 | 2.51 |
| 10/16/2026 16:08 | 78 | 2.51 |
| 10/16/2026 16:08 | 78 | 2.51 |
| 10/16/2026 16:08 | 78 | 2.51 |
| 10/16/2026 16:08 | 2 | 2.51 |
| 10/16/2026 16:08 | 40 | 2.51 |
| 10/16/2026 16:08 | 43 | 2.51 |
| 10/16/2026 16:08 | 60 | 2.51 |
| 10/16/2026 16:08 | 42 | 2.505 |
| 10/16/2026 16:08 | 48 | 2.505 |
| 10/16/2026 16:08 | 1 | 2.50 |
| 10/16/2026 16:08 | 23 | 2.50 |
| 10/16/2026 16:08 | 24 | 2.50 |
| 10/16/2026 16:08 | 121 | 2.50 |
| 10/16/2026 16:08 | 100 | 2.50 |
| 10/16/2026 16:08 | 10 | 2.50 |
| 10/16/2026 16:08 | 300 | 2.51 |
| 10/16/2026 16:08 | 10 | 2.51 |
| 10/16/2026 16:08 | 78 | 2.52 |
| 10/16/2026 16:08 | 78 | 2.53 |
| 10/16/2026 16:08 | 57 | 2.53 |
| 10/16/2026 16:08 | 21 | 2.53 |
| 10/16/2026 16:08 | 1 | 2.53 |
| 10/16/2026 16:08 | 78 | 2.53 |
| 10/16/2026 16:08 | 78 | 2.53 |
| 10/16/2026 16:08 | 49 | 2.53 |
| 10/16/2026 16:08 | 100 | 2.53 |
| 10/16/2026 16:08 | 122 | 2.52 |
| 10/16/2026 16:08 | 83 | 2.52 |
| 10/16/2026 16:08 | 78 | 2.53 |
| 10/16/2026 16:08 | 100 | 2.53 |
| 10/16/2026 16:08 | 5 | 2.53 |
| 10/16/2026 16:08 | 250 | 2.53 |
| 10/16/2026 16:08 | 25 | 2.53 |
| 10/16/2026 16:08 | 218 | 2.53 |
| 10/16/2026 16:08 | 13 | 2.55 |
| 10/16/2026 16:08 | 200 | 2.55 |
| 10/16/2026 16:08 | 100 | 2.55 |
| 10/16/2026 16:08 | 25 | 2.56 |
| 10/16/2026 16:08 | 1 | 2.57 |
| 10/16/2026 16:08 | 1 | 2.57 |
| 10/16/2026 16:08 | 1 | 2.57 |
| 10/16/2026 16:08 | 2 | 2.57 |
| 10/16/2026 16:08 | 100 | 2.57 |
| 10/16/2026 16:08 | 1 | 2.58 |
| 10/16/2026 16:08 | 77 | 2.58 |
| 10/16/2026 16:08 | 1 | 2.58 |
| 10/16/2026 16:08 | 1 | 2.58 |
| 10/16/2026 16:08 | 100 | 2.58 |
| 10/16/2026 16:08 | 1 | 2.59 |
| 10/16/2026 16:08 | 406 | 2.59 |
| 10/16/2026 16:08 | 54 | 2.59 |
| 10/16/2026 16:08 | 20 | 2.59 |
| 10/16/2026 16:08 | 1 | 2.59 |
| 10/16/2026 16:08 | 1 | 2.59 |
| 10/16/2026 16:08 | 1 | 2.60 |
| 10/16/2026 16:08 | 1 | 2.60 |
| 10/16/2026 16:08 | 461 | 2.60 |
| 10/16/2026 16:08 | 1 | 2.60 |
| 10/16/2026 16:08 | 1 | 2.60 |
| 10/16/2026 16:08 | 1 | 2.60 |
| 10/16/2026 16:08 | 1 | 2.60 |
| 10/16/2026 16:08 | 100 | 2.605 |
| 10/16/2026 16:08 | 100 | 2.61 |
| 10/16/2026 16:08 | 10 | 2.61 |
| 10/16/2026 16:08 | 1 | 2.61 |
| 10/16/2026 16:08 | 1 | 2.61 |
| 10/16/2026 16:08 | 1162 | 2.62 |
| 10/16/2026 16:08 | 27 | 2.62 |
| 10/16/2026 16:08 | 144 | 2.62 |
| 10/16/2026 16:08 | 117 | 2.62 |
| 10/16/2026 16:08 | 1 | 2.62 |
| 10/16/2026 16:08 | 1 | 2.62 |
| 10/16/2026 16:07 | 1 | 2.63 |
| 10/16/2026 16:07 | 1 | 2.63 |
| 10/16/2026 16:07 | 34 | 2.635 |
| 10/16/2026 16:07 | 1000 | 2.65 |
| 10/16/2026 16:07 | 80 | 2.65 |
| 10/16/2026 16:07 | 6 | 2.65 |
| 10/16/2026 16:07 | 14 | 2.65 |
| 10/16/2026 16:07 | 168 | 2.65 |
| 10/16/2026 16:07 | 1 | 2.65 |
| 10/16/2026 16:07 | 997 | 2.66 |
| 10/16/2026 16:07 | 3 | 2.66 |
| 10/16/2026 16:07 | 1454 | 2.70 |
| 10/16/2026 16:07 | 14 | 2.70 |
| 10/16/2026 16:07 | 100 | 2.74 |
| 10/16/2026 16:07 | 25 | 2.76 |
| 10/16/2026 16:07 | 45 | 2.77 |
| 10/16/2026 16:07 | 12 | 2.78 |
| 10/16/2026 16:07 | 138 | 2.78 |
| 10/16/2026 16:07 | 237 | 2.80 |
| 10/16/2026 16:07 | 24 | 2.81 |
| 10/16/2026 16:07 | 5 | 2.81 |
| 10/16/2026 16:07 | 2 | 2.80 |
| 10/16/2026 16:07 | 261 | 2.80 |
| 10/16/2026 16:07 | 17 | 2.81 |
| 10/16/2026 16:07 | 27 | 2.81 |
| 10/16/2026 16:07 | 30 | 2.81 |
| 10/16/2026 16:07 | 34 | 2.81 |
| 10/16/2026 16:07 | 25 | 2.79 |
| 10/16/2026 16:07 | 25 | 2.785 |
| 10/16/2026 16:07 | 20 | 2.785 |
| 10/16/2026 16:07 | 5 | 2.785 |
| 10/16/2026 16:07 | 25 | 2.785 |
| 10/16/2026 16:07 | 100 | 2.78 |
| 10/16/2026 16:07 | 52 | 2.785 |
| 10/16/2026 16:07 | 25 | 2.785 |
| 10/16/2026 16:07 | 30 | 2.785 |
| 10/16/2026 16:07 | 1 | 2.79 |
| 10/16/2026 16:07 | 30 | 2.785 |
| 10/16/2026 16:07 | 3 | 2.785 |
| 10/16/2026 16:07 | 140 | 2.785 |
| 10/16/2026 16:07 | 30 | 2.785 |
| 10/16/2026 16:07 | 10 | 2.79 |
| 10/16/2026 16:07 | 16 | 2.79 |
| 10/16/2026 16:07 | 21 | 2.80 |
| 10/16/2026 16:07 | 12 | 2.80 |
| 10/16/2026 16:07 | 26 | 2.80 |
| 10/16/2026 16:07 | 78 | 2.81 |
| 10/16/2026 16:07 | 100 | 2.81 |
| 10/16/2026 16:07 | 22 | 2.79 |
| 10/16/2026 16:07 | 78 | 2.80 |
| 10/16/2026 16:07 | 315 | 2.82 |
| 10/16/2026 16:07 | 5 | 2.80 |
| 10/16/2026 16:07 | 5 | 2.80 |
| 10/16/2026 16:07 | 30 | 2.80 |
| 10/16/2026 16:07 | 13 | 2.80 |
| 10/16/2026 16:07 | 572 | 2.79 |
| 10/16/2026 16:07 | 31 | 2.775 |
| 10/16/2026 16:07 | 52 | 2.76 |
| 10/16/2026 16:07 | 78 | 2.76 |
| 10/16/2026 16:07 | 78 | 2.75 |
| 10/16/2026 16:07 | 17 | 2.78 |
| 10/16/2026 16:07 | 78 | 2.78 |
| 10/16/2026 16:07 | 38 | 2.76 |
| 10/16/2026 16:07 | 15 | 2.76 |
| 10/16/2026 16:07 | 39 | 2.75 |
| 10/16/2026 16:07 | 466 | 2.75 |
| 10/16/2026 16:07 | 5 | 2.75 |
| 10/16/2026 16:07 | 7 | 2.75 |
| 10/16/2026 16:07 | 39 | 2.74 |
| 10/16/2026 16:07 | 98 | 2.74 |
| 10/16/2026 16:07 | 82 | 2.74 |
| 10/16/2026 16:07 | 78 | 2.74 |
| 10/16/2026 16:07 | 40 | 2.74 |
| 10/16/2026 16:06 | 1 | 2.70 |
| 10/16/2026 16:06 | 5 | 2.70 |
| 10/16/2026 16:06 | 5 | 2.70 |
| 10/16/2026 16:06 | 5 | 2.70 |
| 10/16/2026 16:06 | 25 | 2.69 |
| 10/16/2026 16:06 | 25 | 2.69 |
| 10/16/2026 16:06 | 27 | 2.69 |
| 10/16/2026 16:06 | 27 | 2.69 |
| 10/16/2026 16:06 | 27 | 2.69 |
| 10/16/2026 16:06 | 26 | 2.69 |
| 10/16/2026 16:06 | 41 | 2.69 |
| 10/16/2026 16:06 | 27 | 2.69 |
| 10/16/2026 16:06 | 22 | 2.68 |
| 10/16/2026 16:06 | 78 | 2.68 |
| 10/16/2026 16:06 | 100 | 2.68 |
| 10/16/2026 16:06 | 15 | 2.68 |
| 10/16/2026 16:06 | 85 | 2.68 |
| 10/16/2026 16:06 | 100 | 2.68 |
| 10/16/2026 16:06 | 100 | 2.68 |
| 10/16/2026 16:06 | 100 | 2.66 |
| 10/16/2026 16:06 | 10 | 2.66 |
| 10/16/2026 16:06 | 653 | 2.66 |
| 10/16/2026 16:06 | 26 | 2.655 |
| 10/16/2026 16:06 | 1 | 2.65 |
| 10/16/2026 16:06 | 109 | 2.65 |
| 10/16/2026 16:06 | 47 | 2.65 |
| 10/16/2026 16:06 | 16 | 2.65 |
| 10/16/2026 16:06 | 28 | 2.65 |
| 10/16/2026 16:06 | 18 | 2.655 |
| 10/16/2026 16:06 | 300 | 2.66 |
| 10/16/2026 16:06 | 13 | 2.665 |
| 10/16/2026 16:06 | 12 | 2.67 |
| 10/16/2026 16:06 | 24 | 2.665 |
| 10/16/2026 16:06 | 72 | 2.68 |
| 10/16/2026 16:06 | 78 | 2.68 |
| 10/16/2026 16:06 | 1 | 2.69 |
| 10/16/2026 16:06 | 35 | 2.69 |
| 10/16/2026 16:06 | 3 | 2.69 |
| 10/16/2026 16:06 | 56 | 2.69 |
| 10/16/2026 16:06 | 36 | 2.69 |
| 10/16/2026 16:06 | 84 | 2.69 |
| 10/16/2026 16:06 | 35 | 2.69 |
| 10/16/2026 16:06 | 152 | 2.69 |
| 10/16/2026 16:06 | 399 | 2.69 |
| 10/16/2026 16:06 | 200 | 2.69 |
| 10/16/2026 16:06 | 78 | 2.67 |
| 10/16/2026 16:06 | 100 | 2.68 |
| 10/16/2026 16:06 | 46 | 2.69 |
| 10/16/2026 16:06 | 10 | 2.69 |
| 10/16/2026 16:06 | 10 | 2.69 |
| 10/16/2026 16:06 | 34 | 2.69 |
| 10/16/2026 16:06 | 66 | 2.70 |
| 10/16/2026 16:06 | 55 | 2.70 |
| 10/16/2026 16:06 | 19 | 2.70 |
| 10/16/2026 16:06 | 30 | 2.70 |
| 10/16/2026 16:06 | 100 | 2.70 |
| 10/16/2026 16:06 | 100 | 2.70 |
| 10/16/2026 16:06 | 19 | 2.70 |
| 10/16/2026 16:06 | 150 | 2.70 |
| 10/16/2026 16:06 | 393 | 2.70 |
| 10/16/2026 16:06 | 31 | 2.70 |
| 10/16/2026 16:06 | 1 | 2.70 |
| 10/16/2026 16:06 | 55 | 2.70 |
| 10/16/2026 16:06 | 22 | 2.70 |
| 10/16/2026 16:06 | 50 | 2.70 |
| 10/16/2026 16:06 | 10 | 2.70 |
| 10/16/2026 16:06 | 99 | 2.70 |
| 10/16/2026 16:06 | 1 | 2.70 |
| 10/16/2026 16:06 | 31 | 2.71 |
| 10/16/2026 16:06 | 14 | 2.71 |
| 10/16/2026 16:06 | 15 | 2.71 |
| 10/16/2026 16:06 | 15 | 2.71 |
| 10/16/2026 16:06 | 600 | 2.72 |
| 10/16/2026 16:06 | 100 | 2.72 |
| 10/16/2026 16:06 | 30 | 2.72 |
| 10/16/2026 16:06 | 70 | 2.72 |
| 10/16/2026 16:06 | 30 | 2.72 |
| 10/16/2026 16:06 | 7 | 2.72 |
| 10/16/2026 16:06 | 2 | 2.72 |
| 10/16/2026 16:06 | 61 | 2.72 |
| 10/16/2026 16:06 | 4 | 2.72 |
| 10/16/2026 16:06 | 96 | 2.72 |
| 10/16/2026 16:06 | 250 | 2.73 |
| 10/16/2026 16:06 | 100 | 2.73 |
| 10/16/2026 16:06 | 83 | 2.74 |
| 10/16/2026 16:06 | 49 | 2.74 |
| 10/16/2026 16:06 | 51 | 2.75 |
| 10/16/2026 16:06 | 149 | 2.75 |
| 10/16/2026 16:06 | 751 | 2.75 |
| 10/16/2026 16:06 | 25 | 2.755 |
| 10/16/2026 16:06 | 23 | 2.755 |
| 10/16/2026 16:06 | 5 | 2.76 |
| 10/16/2026 16:06 | 76 | 2.76 |
| 10/16/2026 16:06 | 2 | 2.76 |
| 10/16/2026 16:06 | 253 | 2.76 |
| 10/16/2026 16:06 | 65 | 2.77 |
| 10/16/2026 16:06 | 1 | 2.79 |
| 10/16/2026 16:06 | 100 | 2.80 |
| 10/16/2026 16:06 | 5 | 2.80 |
| 10/16/2026 16:06 | 29 | 2.80 |
| 10/16/2026 16:06 | 482 | 2.81 |
| 10/16/2026 16:06 | 18 | 2.805 |
| 10/16/2026 16:06 | 28 | 2.80 |
| 10/16/2026 16:06 | 72 | 2.80 |
| 10/16/2026 16:06 | 600 | 2.80 |
| 10/16/2026 16:06 | 3 | 2.82 |
| 10/16/2026 16:06 | 1 | 2.82 |
| 10/16/2026 16:06 | 17 | 2.82 |
| 10/16/2026 16:06 | 26 | 2.825 |
| 10/16/2026 16:06 | 6 | 2.835 |
| 10/16/2026 16:06 | 4 | 2.84 |
| 10/16/2026 16:06 | 10 | 2.84 |
| 10/16/2026 16:06 | 20 | 2.84 |
| 10/16/2026 16:06 | 25 | 2.84 |
| 10/16/2026 16:06 | 200 | 2.84 |
| 10/16/2026 16:06 | 300 | 2.84 |
| 10/16/2026 16:06 | 1 | 2.835 |
| 10/16/2026 16:06 | 22 | 2.835 |
| 10/16/2026 16:06 | 23 | 2.83 |
| 10/16/2026 16:06 | 10 | 2.83 |
| 10/16/2026 16:06 | 22 | 2.805 |
| 10/16/2026 16:06 | 17 | 2.805 |
| 10/16/2026 16:06 | 34 | 2.83 |
| 10/16/2026 16:06 | 69 | 2.83 |
| 10/16/2026 16:06 | 31 | 2.83 |
| 10/16/2026 16:06 | 24 | 2.82 |
| 10/16/2026 16:06 | 23 | 2.805 |
| 10/16/2026 16:06 | 20 | 2.85 |
| 10/16/2026 16:06 | 50 | 2.81 |
| 10/16/2026 16:06 | 23 | 2.835 |
| 10/16/2026 16:06 | 15 | 2.84 |
| 10/16/2026 16:06 | 30 | 2.85 |
| 10/16/2026 16:06 | 33 | 2.84 |
| 10/16/2026 16:06 | 34 | 2.84 |
| 10/16/2026 16:06 | 78 | 2.84 |
| 10/16/2026 16:06 | 21 | 2.84 |
| 10/16/2026 16:06 | 20 | 2.84 |
| 10/16/2026 16:06 | 400 | 2.85 |
| 10/16/2026 16:06 | 35 | 2.84 |
| 10/16/2026 16:06 | 100 | 2.84 |
| 10/16/2026 16:06 | 50 | 2.84 |
| 10/16/2026 16:06 | 49 | 2.82 |
| 10/16/2026 16:06 | 78 | 2.84 |
| 10/16/2026 16:06 | 26 | 2.82 |
| 10/16/2026 16:06 | 22 | 2.81 |
| 10/16/2026 16:06 | 78 | 2.81 |
| 10/16/2026 16:06 | 34 | 2.83 |
| 10/16/2026 16:06 | 466 | 2.83 |
| 10/16/2026 16:06 | 34 | 2.82 |
| 10/16/2026 16:06 | 125 | 2.83 |
| 10/16/2026 16:06 | 6 | 2.83 |
| 10/16/2026 16:06 | 194 | 2.83 |
| 10/16/2026 16:06 | 10 | 2.82 |
| 10/16/2026 16:06 | 10 | 2.82 |
| 10/16/2026 16:06 | 50 | 2.82 |
| 10/16/2026 16:06 | 10 | 2.82 |
| 10/16/2026 16:06 | 10 | 2.82 |
| 10/16/2026 16:06 | 10 | 2.82 |
| 10/16/2026 16:06 | 1 | 2.81 |
| 10/16/2026 16:06 | 400 | 2.81 |
| 10/16/2026 16:06 | 10 | 2.81 |
| 10/16/2026 16:06 | 10 | 2.81 |
| 10/16/2026 16:06 | 10 | 2.81 |
| 10/16/2026 16:06 | 735 | 2.80 |
| 10/16/2026 16:06 | 3165 | 2.80 |
| 10/16/2026 16:06 | 9 | 2.79 |
| 10/16/2026 16:06 | 21 | 2.78 |
| 10/16/2026 16:06 | 200 | 2.78 |
| 10/16/2026 16:06 | 10 | 2.77 |
| 10/16/2026 16:06 | 5 | 2.77 |
| 10/16/2026 16:06 | 21 | 2.755 |
| 10/16/2026 16:06 | 20 | 2.755 |
| 10/16/2026 16:06 | 19 | 2.755 |
| 10/16/2026 16:06 | 19 | 2.755 |
| 10/16/2026 16:06 | 21 | 2.755 |
| 10/16/2026 16:06 | 22 | 2.755 |
| 10/16/2026 16:06 | 8 | 2.75 |
| 10/16/2026 16:06 | 23 | 2.755 |
| 10/16/2026 16:06 | 22 | 2.755 |
| 10/16/2026 16:06 | 5 | 2.75 |
| 10/16/2026 16:06 | 23 | 2.755 |
| 10/16/2026 16:06 | 23 | 2.755 |
| 10/16/2026 16:06 | 26 | 2.755 |
| 10/16/2026 16:06 | 100 | 2.755 |
| 10/16/2026 16:06 | 1 | 2.79 |
| 10/16/2026 16:06 | 19 | 2.765 |
| 10/16/2026 16:06 | 1 | 2.765 |
| 10/16/2026 16:06 | 20 | 2.745 |
| 10/16/2026 16:06 | 100 | 2.74 |
| 10/16/2026 16:05 | 16 | 2.75 |
| 10/16/2026 16:05 | 20 | 2.75 |
| 10/16/2026 16:05 | 20 | 2.75 |
| 10/16/2026 16:05 | 20 | 2.75 |
| 10/16/2026 16:05 | 2 | 2.75 |
| 10/16/2026 16:05 | 18 | 2.75 |
| 10/16/2026 16:05 | 20 | 2.75 |
| 10/16/2026 16:05 | 20 | 2.75 |
| 10/16/2026 16:05 | 20 | 2.75 |
| 10/16/2026 16:05 | 20 | 2.75 |
| 10/16/2026 16:05 | 21 | 2.75 |
| 10/16/2026 16:05 | 29 | 2.75 |
| 10/16/2026 16:05 | 50 | 2.75 |
| 10/16/2026 16:05 | 121 | 2.75 |
| 10/16/2026 16:05 | 31 | 2.75 |
| 10/16/2026 16:05 | 244 | 2.75 |
| 10/16/2026 16:05 | 4 | 2.75 |
| 10/16/2026 16:05 | 2 | 2.76 |
| 10/16/2026 16:05 | 4 | 2.76 |
| 10/16/2026 16:05 | 1 | 2.77 |
| 10/16/2026 16:05 | 1 | 2.77 |
| 10/16/2026 16:05 | 23 | 2.795 |
| 10/16/2026 16:05 | 100 | 2.79 |
| 10/16/2026 16:05 | 25 | 2.78 |
| 10/16/2026 16:05 | 100 | 2.79 |
| 10/16/2026 16:05 | 29 | 2.80 |
| 10/16/2026 16:05 | 100 | 2.80 |
| 10/16/2026 16:05 | 100 | 2.80 |
| 10/16/2026 16:05 | 2 | 2.795 |
| 10/16/2026 16:05 | 22 | 2.795 |
| 10/16/2026 16:05 | 31 | 2.80 |
| 10/16/2026 16:05 | 100 | 2.80 |
| 10/16/2026 16:05 | 100 | 2.80 |
| 10/16/2026 16:05 | 100 | 2.80 |
| 10/16/2026 16:05 | 23 | 2.805 |
| 10/16/2026 16:05 | 19 | 2.81 |
| 10/16/2026 16:05 | 34 | 2.83 |
| 10/16/2026 16:05 | 37 | 2.84 |
| 10/16/2026 16:05 | 40 | 2.84 |
| 10/16/2026 16:05 | 10 | 2.84 |
| 10/16/2026 16:05 | 10 | 2.84 |
| 10/16/2026 16:05 | 37 | 2.83 |
| 10/16/2026 16:05 | 30 | 2.82 |
| 10/16/2026 16:05 | 10 | 2.82 |
| 10/16/2026 16:05 | 500 | 2.82 |
| 10/16/2026 16:05 | 518 | 2.82 |
| 10/16/2026 16:05 | 5 | 2.81 |
| 10/16/2026 16:05 | 30 | 2.805 |
| 10/16/2026 16:05 | 71 | 2.80 |
| 10/16/2026 16:05 | 5 | 2.80 |
| 10/16/2026 16:05 | 10 | 2.80 |
| 10/16/2026 16:05 | 1680 | 2.80 |
| 10/16/2026 16:05 | 37 | 2.79 |
| 10/16/2026 16:05 | 63 | 2.79 |
| 10/16/2026 16:05 | 37 | 2.79 |
| 10/16/2026 16:05 | 78 | 2.78 |
| 10/16/2026 16:05 | 24 | 2.76 |
| 10/16/2026 16:05 | 25 | 2.76 |
| 10/16/2026 16:05 | 75 | 2.76 |
| 10/16/2026 16:05 | 25 | 2.755 |
| 10/16/2026 16:05 | 21 | 2.75 |
| 10/16/2026 16:05 | 1 | 2.75 |
| 10/16/2026 16:05 | 414 | 2.75 |
| 10/16/2026 16:05 | 121 | 2.75 |
| 10/16/2026 16:05 | 1 | 2.75 |
| 10/16/2026 16:05 | 15 | 2.745 |
| 10/16/2026 16:05 | 8 | 2.75 |
| 10/16/2026 16:05 | 78 | 2.75 |
| 10/16/2026 16:05 | 500 | 2.75 |
| 10/16/2026 16:05 | 100 | 2.76 |
| 10/16/2026 16:05 | 13 | 2.765 |
| 10/16/2026 16:05 | 4 | 2.78 |
| 10/16/2026 16:05 | 22 | 2.78 |
| 10/16/2026 16:05 | 78 | 2.78 |
| 10/16/2026 16:05 | 100 | 2.77 |
| 10/16/2026 16:05 | 100 | 2.78 |
| 10/16/2026 16:05 | 78 | 2.78 |
| 10/16/2026 16:05 | 100 | 2.79 |
| 10/16/2026 16:05 | 37 | 2.79 |
| 10/16/2026 16:05 | 78 | 2.78 |
| 10/16/2026 16:05 | 78 | 2.78 |
| 10/16/2026 16:05 | 48 | 2.77 |
| 10/16/2026 16:05 | 37 | 2.79 |
| 10/16/2026 16:05 | 30 | 2.77 |
| 10/16/2026 16:05 | 38 | 2.79 |
| 10/16/2026 16:05 | 100 | 2.79 |
| 10/16/2026 16:05 | 78 | 2.79 |
| 10/16/2026 16:05 | 75 | 2.78 |
| 10/16/2026 16:05 | 25 | 2.78 |
| 10/16/2026 16:05 | 78 | 2.78 |
| 10/16/2026 16:05 | 78 | 2.77 |
| 10/16/2026 16:05 | 78 | 2.75 |
| 10/16/2026 16:05 | 35 | 2.75 |
| 10/16/2026 16:05 | 29 | 2.75 |
| 10/16/2026 16:05 | 12 | 2.75 |
| 10/16/2026 16:05 | 100 | 2.76 |
| 10/16/2026 16:05 | 78 | 2.77 |
| 10/16/2026 16:05 | 33 | 2.81 |
| 10/16/2026 16:05 | 28 | 2.80 |
| 10/16/2026 16:05 | 14 | 2.76 |
| 10/16/2026 16:05 | 100 | 2.79 |
| 10/16/2026 16:05 | 100 | 2.79 |
| 10/16/2026 16:05 | 78 | 2.81 |
| 10/16/2026 16:05 | 100 | 2.78 |
| 10/16/2026 16:05 | 22 | 2.765 |
| 10/16/2026 16:05 | 78 | 2.76 |
| 10/16/2026 16:05 | 18 | 2.66 |
| 10/16/2026 16:05 | 244 | 2.65 |
| 10/16/2026 16:05 | 100 | 2.65 |
| 10/16/2026 16:05 | 100 | 2.66 |
| 10/16/2026 16:05 | 78 | 2.66 |
| 10/16/2026 16:05 | 44 | 2.66 |
| 10/16/2026 16:05 | 100 | 2.67 |
| 10/16/2026 16:05 | 18 | 2.67 |
| 10/16/2026 16:05 | 100 | 2.68 |
| 10/16/2026 16:05 | 100 | 2.68 |
| 10/16/2026 16:05 | 100 | 2.69 |
| 10/16/2026 16:05 | 78 | 2.69 |
| 10/16/2026 16:05 | 78 | 2.70 |
| 10/16/2026 16:05 | 16 | 2.69 |
| 10/16/2026 16:05 | 19 | 2.69 |
| 10/16/2026 16:05 | 78 | 2.70 |
| 10/16/2026 16:05 | 3 | 2.70 |
| 10/16/2026 16:05 | 97 | 2.70 |
| 10/16/2026 16:05 | 3 | 2.70 |
| 10/16/2026 16:05 | 97 | 2.70 |
| 10/16/2026 16:05 | 78 | 2.70 |
| 10/16/2026 16:05 | 78 | 2.71 |
| 10/16/2026 16:05 | 60 | 2.72 |
| 10/16/2026 16:05 | 18 | 2.72 |
| 10/16/2026 16:05 | 78 | 2.72 |
| 10/16/2026 16:05 | 78 | 2.72 |
| 10/16/2026 16:05 | 100 | 2.73 |
| 10/16/2026 16:05 | 100 | 2.71 |
| 10/16/2026 16:05 | 34 | 2.71 |
| 10/16/2026 16:05 | 100 | 2.72 |
| 10/16/2026 16:05 | 150 | 2.72 |
| 10/16/2026 16:05 | 78 | 2.73 |
| 10/16/2026 16:05 | 100 | 2.73 |
| 10/16/2026 16:05 | 50 | 2.73 |
| 10/16/2026 16:05 | 50 | 2.73 |
| 10/16/2026 16:05 | 150 | 2.74 |
| 10/16/2026 16:05 | 100 | 2.74 |
| 10/16/2026 16:05 | 1 | 2.80 |
| 10/16/2026 16:05 | 75 | 2.79 |
| 10/16/2026 16:05 | 15 | 2.78 |
| 10/16/2026 16:05 | 50 | 2.78 |
| 10/16/2026 16:05 | 25 | 2.74 |
| 10/16/2026 16:05 | 1261 | 2.71 |
| 10/16/2026 16:05 | 20 | 2.705 |
| 10/16/2026 16:05 | 150 | 2.70 |
| 10/16/2026 16:05 | 5 | 2.70 |
| 10/16/2026 16:05 | 100 | 2.70 |
| 10/16/2026 16:05 | 78 | 2.71 |
| 10/16/2026 16:05 | 69 | 2.73 |
| 10/16/2026 16:05 | 31 | 2.73 |
| 10/16/2026 16:05 | 100 | 2.73 |
| 10/16/2026 16:05 | 78 | 2.71 |
| 10/16/2026 16:05 | 78 | 2.72 |
| 10/16/2026 16:05 | 100 | 2.70 |
| 10/16/2026 16:05 | 44 | 2.71 |
| 10/16/2026 16:05 | 1 | 2.72 |
| 10/16/2026 16:05 | 100 | 2.73 |
| 10/16/2026 16:05 | 100 | 2.73 |
| 10/16/2026 16:05 | 18 | 2.74 |
| 10/16/2026 16:05 | 100 | 2.74 |
| 10/16/2026 16:05 | 14 | 2.75 |
| 10/16/2026 16:05 | 86 | 2.75 |
| 10/16/2026 16:05 | 21 | 2.76 |
| 10/16/2026 16:05 | 26 | 2.76 |
| 10/16/2026 16:05 | 10 | 2.75 |
| 10/16/2026 16:05 | 16 | 2.745 |
| 10/16/2026 16:05 | 18 | 2.74 |
| 10/16/2026 16:05 | 17 | 2.74 |
| 10/16/2026 16:05 | 17 | 2.74 |
| 10/16/2026 16:05 | 26 | 2.74 |
| 10/16/2026 16:05 | 5 | 2.74 |
| 10/16/2026 16:05 | 24 | 2.74 |
| 10/16/2026 16:05 | 76 | 2.74 |
| 10/16/2026 16:05 | 2 | 2.74 |
| 10/16/2026 16:05 | 1 | 2.72 |
| 10/16/2026 16:05 | 100 | 2.70 |
| 10/16/2026 16:05 | 500 | 2.70 |
| 10/16/2026 16:05 | 100 | 2.70 |
| 10/16/2026 16:05 | 100 | 2.70 |
| 10/16/2026 16:05 | 31 | 2.69 |
| 10/16/2026 16:05 | 22 | 2.68 |
| 10/16/2026 16:05 | 78 | 2.68 |
| 10/16/2026 16:05 | 19 | 2.675 |
| 10/16/2026 16:05 | 24 | 2.66 |
| 10/16/2026 16:05 | 100 | 2.67 |
| 10/16/2026 16:05 | 78 | 2.68 |
| 10/16/2026 16:05 | 100 | 2.67 |
| 10/16/2026 16:05 | 33 | 2.68 |
| 10/16/2026 16:05 | 100 | 2.69 |
| 10/16/2026 16:05 | 50 | 2.71 |
| 10/16/2026 16:05 | 56 | 2.72 |
| 10/16/2026 16:05 | 23 | 2.72 |
| 10/16/2026 16:05 | 31 | 2.70 |
| 10/16/2026 16:05 | 31 | 2.70 |
| 10/16/2026 16:05 | 32 | 2.70 |
| 10/16/2026 16:05 | 3 | 2.68 |
| 10/16/2026 16:05 | 150 | 2.70 |
| 10/16/2026 16:05 | 78 | 2.70 |
| 10/16/2026 16:05 | 15 | 2.70 |
| 10/16/2026 16:05 | 17 | 2.70 |
| 10/16/2026 16:05 | 20 | 2.67 |
| 10/16/2026 16:05 | 15 | 2.71 |
| 10/16/2026 16:05 | 70 | 2.71 |
| 10/16/2026 16:05 | 15 | 2.71 |
| 10/16/2026 16:05 | 5 | 2.71 |
| 10/16/2026 16:05 | 1 | 2.71 |
| 10/16/2026 16:05 | 4 | 2.71 |
| 10/16/2026 16:05 | 6 | 2.70 |
| 10/16/2026 16:05 | 27 | 2.70 |
| 10/16/2026 16:05 | 3 | 2.66 |
| 10/16/2026 16:05 | 66 | 2.66 |
| 10/16/2026 16:05 | 78 | 2.66 |
| 10/16/2026 16:05 | 100 | 2.66 |
| 10/16/2026 16:05 | 100 | 2.67 |
| 10/16/2026 16:05 | 100 | 2.67 |
| 10/16/2026 16:05 | 56 | 2.68 |
| 10/16/2026 16:05 | 100 | 2.68 |
| 10/16/2026 16:05 | 78 | 2.69 |
| 10/16/2026 16:05 | 22 | 2.68 |
| 10/16/2026 16:05 | 78 | 2.69 |
| 10/16/2026 16:05 | 100 | 2.70 |
| 10/16/2026 16:05 | 1 | 2.705 |
| 10/16/2026 16:05 | 24 | 2.71 |
| 10/16/2026 16:05 | 25 | 2.71 |
| 10/16/2026 16:05 | 25 | 2.71 |
| 10/16/2026 16:05 | 28 | 2.72 |
| 10/16/2026 16:05 | 22 | 2.74 |
| 10/16/2026 16:05 | 78 | 2.74 |
| 10/16/2026 16:05 | 4 | 2.71 |
| 10/16/2026 16:05 | 100 | 2.73 |
| 10/16/2026 16:05 | 100 | 2.73 |
| 10/16/2026 16:05 | 78 | 2.77 |
| 10/16/2026 16:05 | 9 | 2.77 |
| 10/16/2026 16:05 | 69 | 2.77 |
| 10/16/2026 16:05 | 100 | 2.77 |
| 10/16/2026 16:05 | 10 | 2.77 |
| 10/16/2026 16:05 | 150 | 2.76 |
| 10/16/2026 16:05 | 10 | 2.76 |
| 10/16/2026 16:05 | 500 | 2.76 |
| 10/16/2026 16:05 | 78 | 2.74 |
| 10/16/2026 16:05 | 75 | 2.70 |
| 10/16/2026 16:05 | 24 | 2.70 |
| 10/16/2026 16:05 | 240 | 2.69 |
| 10/16/2026 16:05 | 100 | 2.68 |
| 10/16/2026 16:05 | 12 | 2.68 |
| 10/16/2026 16:05 | 78 | 2.67 |
| 10/16/2026 16:05 | 100 | 2.65 |
| 10/16/2026 16:05 | 100 | 2.65 |
| 10/16/2026 16:05 | 10 | 2.65 |
| 10/16/2026 16:05 | 17 | 2.64 |
| 10/16/2026 16:05 | 13 | 2.64 |
| 10/16/2026 16:05 | 49 | 2.64 |
| 10/16/2026 16:05 | 151 | 2.64 |
| 10/16/2026 16:05 | 14 | 2.635 |
| 10/16/2026 16:05 | 30 | 2.63 |
| 10/16/2026 16:05 | 24 | 2.64 |
| 10/16/2026 16:05 | 100 | 2.64 |
| 10/16/2026 16:05 | 31 | 2.62 |
| 10/16/2026 16:05 | 300 | 2.62 |
| 10/16/2026 16:05 | 63 | 2.61 |
| 10/16/2026 16:05 | 78 | 2.61 |
| 10/16/2026 16:04 | 46 | 2.62 |
| 10/16/2026 16:04 | 100 | 2.62 |
| 10/16/2026 16:04 | 78 | 2.62 |
| 10/16/2026 16:04 | 39 | 2.62 |
| 10/16/2026 16:04 | 100 | 2.62 |
| 10/16/2026 16:04 | 2 | 2.62 |
| 10/16/2026 16:04 | 78 | 2.63 |
| 10/16/2026 16:04 | 72 | 2.65 |
| 10/16/2026 16:04 | 125 | 2.65 |
| 10/16/2026 16:04 | 1000 | 2.66 |
| 10/16/2026 16:04 | 13 | 2.67 |
| 10/16/2026 16:04 | 65 | 2.67 |
| 10/16/2026 16:04 | 13 | 2.67 |
| 10/16/2026 16:04 | 54 | 2.67 |
| 10/16/2026 16:04 | 24 | 2.67 |
| 10/16/2026 16:04 | 443 | 2.68 |
| 10/16/2026 16:04 | 26 | 2.67 |
| 10/16/2026 16:04 | 36 | 2.68 |
| 10/16/2026 16:04 | 28 | 2.67 |
| 10/16/2026 16:04 | 16 | 2.655 |
| 10/16/2026 16:04 | 22 | 2.64 |
| 10/16/2026 16:04 | 5 | 2.64 |
| 10/16/2026 16:04 | 24 | 2.64 |
| 10/16/2026 16:04 | 22 | 2.67 |
| 10/16/2026 16:04 | 78 | 2.67 |
| 10/16/2026 16:04 | 2 | 2.63 |
| 10/16/2026 16:04 | 100 | 2.63 |
| 10/16/2026 16:04 | 15 | 2.64 |
| 10/16/2026 16:04 | 11 | 2.64 |
| 10/16/2026 16:04 | 53 | 2.66 |
| 10/16/2026 16:04 | 393 | 2.66 |
| 10/16/2026 16:04 | 7 | 2.66 |
| 10/16/2026 16:04 | 15 | 2.66 |
| 10/16/2026 16:04 | 32 | 2.66 |
| 10/16/2026 16:04 | 4 | 2.67 |
| 10/16/2026 16:04 | 25 | 2.67 |
| 10/16/2026 16:04 | 30 | 2.65 |
| 10/16/2026 16:04 | 15 | 2.63 |
| 10/16/2026 16:04 | 1 | 2.63 |
| 10/16/2026 16:04 | 16 | 2.63 |
| 10/16/2026 16:04 | 17 | 2.62 |
| 10/16/2026 16:04 | 5 | 2.63 |
| 10/16/2026 16:04 | 25 | 2.63 |
| 10/16/2026 16:04 | 22 | 2.62 |
| 10/16/2026 16:04 | 976 | 2.64 |
| 10/16/2026 16:04 | 11 | 2.64 |
| 10/16/2026 16:04 | 16 | 2.65 |
| 10/16/2026 16:04 | 32 | 2.67 |
| 10/16/2026 16:04 | 30 | 2.67 |
| 10/16/2026 16:04 | 138 | 2.65 |
| 10/16/2026 16:04 | 100 | 2.65 |
| 10/16/2026 16:04 | 25 | 2.65 |
| 10/16/2026 16:04 | 13 | 2.64 |
| 10/16/2026 16:04 | 5 | 2.64 |
| 10/16/2026 16:04 | 5 | 2.64 |
| 10/16/2026 16:04 | 78 | 2.65 |
| 10/16/2026 16:04 | 78 | 2.65 |
| 10/16/2026 16:04 | 3 | 2.65 |
| 10/16/2026 16:04 | 78 | 2.65 |
| 10/16/2026 16:04 | 21 | 2.675 |
| 10/16/2026 16:04 | 21 | 2.675 |
| 10/16/2026 16:04 | 24 | 2.675 |
| 10/16/2026 16:04 | 12 | 2.65 |
| 10/16/2026 16:04 | 12 | 2.65 |
| 10/16/2026 16:04 | 51 | 2.66 |
| 10/16/2026 16:04 | 31 | 2.67 |
| 10/16/2026 16:04 | 78 | 2.67 |
| 10/16/2026 16:04 | 100 | 2.67 |
| 10/16/2026 16:04 | 32 | 2.67 |
| 10/16/2026 16:04 | 22 | 2.67 |
| 10/16/2026 16:04 | 78 | 2.67 |
| 10/16/2026 16:04 | 22 | 2.67 |
| 10/16/2026 16:04 | 78 | 2.66 |
| 10/16/2026 16:04 | 100 | 2.66 |
| 10/16/2026 16:04 | 78 | 2.66 |
| 10/16/2026 16:04 | 100 | 2.65 |
| 10/16/2026 16:04 | 100 | 2.65 |
| 10/16/2026 16:04 | 78 | 2.64 |
| 10/16/2026 16:04 | 150 | 2.64 |
| 10/16/2026 16:04 | 100 | 2.64 |
| 10/16/2026 16:04 | 20 | 2.60 |
| 10/16/2026 16:04 | 25 | 2.60 |
| 10/16/2026 16:04 | 18 | 2.59 |
| 10/16/2026 16:04 | 31 | 2.59 |
| 10/16/2026 16:04 | 25 | 2.57 |
| 10/16/2026 16:04 | 3 | 2.56 |
| 10/16/2026 16:04 | 1 | 2.56 |
| 10/16/2026 16:04 | 499 | 2.56 |
| 10/16/2026 16:04 | 21 | 2.565 |
| 10/16/2026 16:04 | 19 | 2.565 |
| 10/16/2026 16:04 | 501 | 2.56 |
| 10/16/2026 16:04 | 9 | 2.56 |
| 10/16/2026 16:04 | 1 | 2.56 |
| 10/16/2026 16:04 | 4 | 2.57 |
| 10/16/2026 16:04 | 13 | 2.59 |
| 10/16/2026 16:04 | 20 | 2.60 |
| 10/16/2026 16:04 | 5 | 2.57 |
| 10/16/2026 16:04 | 50 | 2.60 |
| 10/16/2026 16:04 | 29 | 2.60 |
| 10/16/2026 16:04 | 78 | 2.60 |
| 10/16/2026 16:04 | 2 | 2.60 |
| 10/16/2026 16:04 | 8 | 2.60 |
| 10/16/2026 16:04 | 78 | 2.60 |
| 10/16/2026 16:04 | 78 | 2.61 |
| 10/16/2026 16:04 | 78 | 2.57 |
| 10/16/2026 16:04 | 1 | 2.57 |
| 10/16/2026 16:04 | 10 | 2.57 |
| 10/16/2026 16:04 | 1 | 2.58 |
| 10/16/2026 16:04 | 200 | 2.58 |
| 10/16/2026 16:04 | 218 | 2.58 |
| 10/16/2026 16:04 | 26 | 2.59 |
| 10/16/2026 16:04 | 5 | 2.59 |
| 10/16/2026 16:04 | 25 | 2.59 |
| 10/16/2026 16:04 | 22 | 2.59 |
| 10/16/2026 16:04 | 78 | 2.60 |
| 10/16/2026 16:04 | 304 | 2.60 |
| 10/16/2026 16:04 | 50 | 2.61 |
| 10/16/2026 16:04 | 2 | 2.61 |
| 10/16/2026 16:04 | 100 | 2.61 |
| 10/16/2026 16:04 | 100 | 2.63 |
| 10/16/2026 16:04 | 78 | 2.64 |
| 10/16/2026 16:04 | 100 | 2.63 |
| 10/16/2026 16:04 | 5 | 2.615 |
| 10/16/2026 16:04 | 7 | 2.62 |
| 10/16/2026 16:04 | 14 | 2.615 |
| 10/16/2026 16:04 | 17 | 2.615 |
| 10/16/2026 16:04 | 119 | 2.62 |
| 10/16/2026 16:04 | 1 | 2.62 |
| 10/16/2026 16:04 | 97 | 2.62 |
| 10/16/2026 16:04 | 100 | 2.62 |
| 10/16/2026 16:04 | 100 | 2.62 |
| 10/16/2026 16:04 | 98 | 2.62 |
| 10/16/2026 16:04 | 34 | 2.63 |
| 10/16/2026 16:04 | 1 | 2.63 |
| 10/16/2026 16:04 | 4 | 2.64 |
| 10/16/2026 16:04 | 1 | 2.64 |
| 10/16/2026 16:04 | 100 | 2.66 |
| 10/16/2026 16:04 | 121 | 2.66 |
| 10/16/2026 16:04 | 2 | 2.66 |
| 10/16/2026 16:04 | 277 | 2.66 |
| 10/16/2026 16:04 | 375 | 2.66 |
| 10/16/2026 16:04 | 90 | 2.67 |
| 10/16/2026 16:04 | 150 | 2.68 |
| 10/16/2026 16:04 | 15 | 2.68 |
| 10/16/2026 16:04 | 51 | 2.72 |
| 10/16/2026 16:04 | 25 | 2.72 |
| 10/16/2026 16:04 | 100 | 2.72 |
| 10/16/2026 16:04 | 43 | 2.72 |
| 10/16/2026 16:04 | 78 | 2.72 |
| 10/16/2026 16:04 | 11 | 2.68 |
| 10/16/2026 16:04 | 11 | 2.68 |
| 10/16/2026 16:04 | 13 | 2.68 |
| 10/16/2026 16:04 | 14 | 2.68 |
| 10/16/2026 16:04 | 14 | 2.68 |
| 10/16/2026 16:04 | 15 | 2.675 |
| 10/16/2026 16:04 | 17 | 2.67 |
| 10/16/2026 16:04 | 25 | 2.66 |
| 10/16/2026 16:04 | 78 | 2.66 |
| 10/16/2026 16:04 | 69 | 2.63 |
| 10/16/2026 16:04 | 30 | 2.63 |
| 10/16/2026 16:04 | 78 | 2.63 |
| 10/16/2026 16:04 | 100 | 2.64 |
| 10/16/2026 16:04 | 17 | 2.66 |
| 10/16/2026 16:04 | 200 | 2.66 |
| 10/16/2026 16:04 | 60 | 2.65 |
| 10/16/2026 16:04 | 13 | 2.625 |
| 10/16/2026 16:04 | 12 | 2.625 |
| 10/16/2026 16:04 | 12 | 2.625 |
| 10/16/2026 16:04 | 12 | 2.625 |
| 10/16/2026 16:04 | 1 | 2.62 |
| 10/16/2026 16:04 | 1 | 2.62 |
| 10/16/2026 16:04 | 83 | 2.62 |
| 10/16/2026 16:04 | 32 | 2.62 |
| 10/16/2026 16:04 | 10 | 2.62 |
| 10/16/2026 16:04 | 100 | 2.62 |
| 10/16/2026 16:04 | 24 | 2.62 |
| 10/16/2026 16:04 | 13 | 2.625 |
| 10/16/2026 16:04 | 14 | 2.62 |
| 10/16/2026 16:04 | 13 | 2.625 |
| 10/16/2026 16:03 | 5 | 2.62 |
| 10/16/2026 16:03 | 57 | 2.62 |
| 10/16/2026 16:03 | 43 | 2.62 |
| 10/16/2026 16:03 | 50 | 2.62 |
| 10/16/2026 16:03 | 5 | 2.62 |
| 10/16/2026 16:03 | 2 | 2.62 |
| 10/16/2026 16:03 | 10 | 2.62 |
| 10/16/2026 16:03 | 90 | 2.62 |
| 10/16/2026 16:03 | 12 | 2.63 |
| 10/16/2026 16:03 | 100 | 2.60 |
| 10/16/2026 16:03 | 100 | 2.61 |
| 10/16/2026 16:03 | 15 | 2.60 |
| 10/16/2026 16:03 | 5 | 2.60 |
| 10/16/2026 16:03 | 10 | 2.60 |
| 10/16/2026 16:03 | 100 | 2.61 |
| 10/16/2026 16:03 | 42 | 2.60 |
| 10/16/2026 16:03 | 100 | 2.61 |
| 10/16/2026 16:03 | 22 | 2.61 |
| 10/16/2026 16:03 | 78 | 2.61 |
| 10/16/2026 16:03 | 18 | 2.60 |
| 10/16/2026 16:03 | 100 | 2.61 |
| 10/16/2026 16:03 | 100 | 2.60 |
| 10/16/2026 16:03 | 100 | 2.61 |
| 10/16/2026 16:03 | 78 | 2.59 |
| 10/16/2026 16:03 | 78 | 2.59 |
| 10/16/2026 16:03 | 100 | 2.59 |
| 10/16/2026 16:03 | 78 | 2.60 |
| 10/16/2026 16:03 | 78 | 2.60 |
| 10/16/2026 16:03 | 100 | 2.60 |
| 10/16/2026 16:03 | 7 | 2.60 |
| 10/16/2026 16:03 | 100 | 2.62 |
| 10/16/2026 16:03 | 30 | 2.62 |
| 10/16/2026 16:03 | 30 | 2.63 |
| 10/16/2026 16:03 | 1 | 2.64 |
| 10/16/2026 16:03 | 2 | 2.64 |
| 10/16/2026 16:03 | 99 | 2.66 |
| 10/16/2026 16:03 | 12 | 2.675 |
| 10/16/2026 16:03 | 10 | 2.68 |
| 10/16/2026 16:03 | 90 | 2.68 |
| 10/16/2026 16:03 | 10 | 2.68 |
| 10/16/2026 16:03 | 100 | 2.67 |
| 10/16/2026 16:03 | 100 | 2.67 |
| 10/16/2026 16:03 | 65 | 2.67 |
| 10/16/2026 16:03 | 1 | 2.66 |
| 10/16/2026 16:03 | 1 | 2.68 |
| 10/16/2026 16:03 | 2 | 2.70 |
| 10/16/2026 16:03 | 2 | 2.71 |
| 10/16/2026 16:03 | 100 | 2.70 |
| 10/16/2026 16:03 | 65 | 2.71 |
| 10/16/2026 16:03 | 65 | 2.71 |
| 10/16/2026 16:03 | 100 | 2.71 |
| 10/16/2026 16:03 | 100 | 2.71 |
| 10/16/2026 16:03 | 65 | 2.73 |
| 10/16/2026 16:03 | 35 | 2.76 |
| 10/16/2026 16:03 | 65 | 2.76 |
| 10/16/2026 16:03 | 1 | 2.75 |
| 10/16/2026 16:03 | 100 | 2.75 |
| 10/16/2026 16:03 | 50 | 2.75 |
| 10/16/2026 16:03 | 65 | 2.74 |
| 10/16/2026 16:03 | 10 | 2.74 |
| 10/16/2026 16:03 | 65 | 2.73 |
| 10/16/2026 16:03 | 92 | 2.70 |
| 10/16/2026 16:03 | 65 | 2.71 |
| 10/16/2026 16:03 | 41 | 2.71 |
| 10/16/2026 16:03 | 8 | 2.71 |
| 10/16/2026 16:03 | 16 | 2.71 |
| 10/16/2026 16:03 | 65 | 2.71 |
| 10/16/2026 16:03 | 30 | 2.71 |
| 10/16/2026 16:03 | 35 | 2.71 |
| 10/16/2026 16:03 | 65 | 2.72 |
| 10/16/2026 16:03 | 65 | 2.74 |
| 10/16/2026 16:03 | 36 | 2.74 |
| 10/16/2026 16:03 | 37 | 2.73 |
| 10/16/2026 16:03 | 25 | 2.70 |
| 10/16/2026 16:03 | 2 | 2.70 |
| 10/16/2026 16:03 | 3412 | 2.70 |
| 10/16/2026 16:03 | 450 | 2.70 |
| 10/16/2026 16:03 | 50 | 2.69 |
| 10/16/2026 16:03 | 200 | 2.69 |
| 10/16/2026 16:03 | 573 | 2.70 |
| 10/16/2026 16:03 | 32 | 2.70 |
| 10/16/2026 16:03 | 47 | 2.67 |
| 10/16/2026 16:03 | 100 | 2.67 |
| 10/16/2026 16:03 | 150 | 2.67 |
| 10/16/2026 16:03 | 53 | 2.67 |
| 10/16/2026 16:03 | 100 | 2.67 |
| 10/16/2026 16:03 | 53 | 2.67 |
| 10/16/2026 16:03 | 47 | 2.67 |
| 10/16/2026 16:03 | 451 | 2.70 |
| 10/16/2026 16:03 | 2381 | 2.70 |
| 10/16/2026 16:03 | 168 | 2.70 |
| 10/16/2026 16:03 | 350 | 2.70 |
| 10/16/2026 16:03 | 1533 | 2.70 |
| 10/16/2026 16:03 | 650 | 2.70 |
| 10/16/2026 16:03 | 1002 | 2.68 |
| 10/16/2026 16:03 | 10 | 2.68 |
| 10/16/2026 16:03 | 65 | 2.68 |
| 10/16/2026 16:03 | 65 | 2.67 |
| 10/16/2026 16:03 | 165 | 2.68 |
| 10/16/2026 16:03 | 65 | 2.67 |
| 10/16/2026 16:03 | 107 | 2.68 |
| 10/16/2026 16:03 | 100 | 2.67 |
| 10/16/2026 16:03 | 65 | 2.67 |
| 10/16/2026 16:03 | 65 | 2.66 |
| 10/16/2026 16:03 | 65 | 2.57 |
| 10/16/2026 16:03 | 65 | 2.57 |
| 10/16/2026 16:03 | 100 | 2.57 |
| 10/16/2026 16:03 | 50 | 2.57 |
| 10/16/2026 16:03 | 50 | 2.57 |
| 10/16/2026 16:03 | 100 | 2.58 |
| 10/16/2026 16:03 | 1 | 2.62 |
| 10/16/2026 16:03 | 100 | 2.65 |
| 10/16/2026 16:03 | 65 | 2.64 |
| 10/16/2026 16:03 | 14 | 2.65 |
| 10/16/2026 16:03 | 70 | 2.65 |
| 10/16/2026 16:03 | 2000 | 2.65 |
| 10/16/2026 16:03 | 65 | 2.64 |
| 10/16/2026 16:03 | 100 | 2.64 |
| 10/16/2026 16:03 | 65 | 2.63 |
| 10/16/2026 16:03 | 100 | 2.63 |
| 10/16/2026 16:03 | 100 | 2.63 |
| 10/16/2026 16:03 | 100 | 2.62 |
| 10/16/2026 16:03 | 65 | 2.62 |
| 10/16/2026 16:03 | 100 | 2.57 |
| 10/16/2026 16:03 | 100 | 2.57 |
| 10/16/2026 16:03 | 100 | 2.58 |
| 10/16/2026 16:03 | 50 | 2.60 |
| 10/16/2026 16:03 | 200 | 2.60 |
| 10/16/2026 16:03 | 7 | 2.565 |
| 10/16/2026 16:03 | 300 | 2.57 |
| 10/16/2026 16:03 | 46 | 2.56 |
| 10/16/2026 16:03 | 54 | 2.56 |
| 10/16/2026 16:03 | 100 | 2.56 |
| 10/16/2026 16:03 | 31 | 2.56 |
| 10/16/2026 16:03 | 15 | 2.56 |
| 10/16/2026 16:03 | 50 | 2.54 |
| 10/16/2026 16:03 | 100 | 2.54 |
| 10/16/2026 16:03 | 100 | 2.55 |
| 10/16/2026 16:03 | 100 | 2.55 |
| 10/16/2026 16:03 | 70 | 2.53 |
| 10/16/2026 16:03 | 100 | 2.54 |
| 10/16/2026 16:03 | 1 | 2.56 |
| 10/16/2026 16:03 | 100 | 2.55 |
| 10/16/2026 16:03 | 40 | 2.55 |
| 10/16/2026 16:03 | 558 | 2.55 |
| 10/16/2026 16:03 | 46 | 2.55 |
| 10/16/2026 16:03 | 344 | 2.55 |
| 10/16/2026 16:03 | 52 | 2.55 |
| 10/16/2026 16:03 | 257 | 2.53 |
| 10/16/2026 16:03 | 27 | 2.53 |
| 10/16/2026 16:03 | 6 | 2.54 |
| 10/16/2026 16:03 | 35 | 2.54 |
| 10/16/2026 16:03 | 65 | 2.54 |
| 10/16/2026 16:03 | 100 | 2.55 |
| 10/16/2026 16:03 | 65 | 2.55 |
| 10/16/2026 16:03 | 100 | 2.55 |
| 10/16/2026 16:03 | 100 | 2.55 |
| 10/16/2026 16:03 | 41 | 2.55 |
| 10/16/2026 16:03 | 59 | 2.55 |
| 10/16/2026 16:03 | 11 | 2.55 |
| 10/16/2026 16:03 | 89 | 2.55 |
| 10/16/2026 16:03 | 11 | 2.55 |
| 10/16/2026 16:03 | 60 | 2.55 |
| 10/16/2026 16:03 | 24 | 2.55 |
| 10/16/2026 16:03 | 10 | 2.56 |
| 10/16/2026 16:03 | 5 | 2.55 |
| 10/16/2026 16:03 | 90 | 2.55 |
| 10/16/2026 16:03 | 10 | 2.55 |
| 10/16/2026 16:03 | 100 | 2.55 |
| 10/16/2026 16:03 | 100 | 2.55 |
| 10/16/2026 16:03 | 100 | 2.55 |
| 10/16/2026 16:03 | 200 | 2.55 |
| 10/16/2026 16:03 | 50 | 2.57 |
| 10/16/2026 16:03 | 100 | 2.58 |
| 10/16/2026 16:03 | 6 | 2.58 |
| 10/16/2026 16:03 | 27 | 2.58 |
| 10/16/2026 16:03 | 4 | 2.60 |
| 10/16/2026 16:03 | 156 | 2.60 |
| 10/16/2026 16:03 | 100 | 2.60 |
| 10/16/2026 16:03 | 26 | 2.60 |
| 10/16/2026 16:03 | 11 | 2.60 |
| 10/16/2026 16:03 | 7 | 2.60 |
| 10/16/2026 16:03 | 33 | 2.60 |
| 10/16/2026 16:03 | 1 | 2.61 |
| 10/16/2026 16:03 | 47 | 2.61 |
| 10/16/2026 16:03 | 51 | 2.61 |
| 10/16/2026 16:03 | 48 | 2.61 |
| 10/16/2026 16:03 | 2 | 2.61 |
| 10/16/2026 16:03 | 80 | 2.62 |
| 10/16/2026 16:03 | 35 | 2.65 |
| 10/16/2026 16:03 | 65 | 2.65 |
| 10/16/2026 16:03 | 1 | 2.64 |
| 10/16/2026 16:03 | 100 | 2.63 |
| 10/16/2026 16:03 | 60 | 2.63 |
| 10/16/2026 16:03 | 2 | 2.65 |
| 10/16/2026 16:03 | 59 | 2.65 |
| 10/16/2026 16:03 | 50 | 2.65 |
| 10/16/2026 16:03 | 1 | 2.65 |
| 10/16/2026 16:03 | 49 | 2.66 |
| 10/16/2026 16:03 | 1 | 2.66 |
| 10/16/2026 16:03 | 49 | 2.67 |
| 10/16/2026 16:03 | 100 | 2.67 |
| 10/16/2026 16:03 | 1 | 2.67 |
| 10/16/2026 16:03 | 23 | 2.67 |
| 10/16/2026 16:03 | 2 | 2.67 |
| 10/16/2026 16:03 | 65 | 2.69 |
| 10/16/2026 16:03 | 35 | 2.69 |
| 10/16/2026 16:03 | 65 | 2.69 |
| 10/16/2026 16:03 | 2 | 2.69 |
| 10/16/2026 16:03 | 74 | 2.69 |
| 10/16/2026 16:03 | 100 | 2.70 |
| 10/16/2026 16:03 | 17 | 2.70 |
| 10/16/2026 16:03 | 18 | 2.70 |
| 10/16/2026 16:03 | 92 | 2.70 |
| 10/16/2026 16:03 | 67 | 2.70 |
| 10/16/2026 16:03 | 113 | 2.70 |
| 10/16/2026 16:03 | 35 | 2.73 |
| 10/16/2026 16:03 | 900 | 2.71 |
| 10/16/2026 16:03 | 100 | 2.71 |
| 10/16/2026 16:03 | 12 | 2.71 |
| 10/16/2026 16:03 | 88 | 2.71 |
| 10/16/2026 16:03 | 12 | 2.71 |
| 10/16/2026 16:03 | 65 | 2.71 |
| 10/16/2026 16:03 | 73 | 2.71 |
| 10/16/2026 16:03 | 24 | 2.71 |
| 10/16/2026 16:03 | 3 | 2.71 |
| 10/16/2026 16:03 | 97 | 2.71 |
| 10/16/2026 16:03 | 3 | 2.71 |
| 10/16/2026 16:03 | 32 | 2.71 |
| 10/16/2026 16:03 | 65 | 2.72 |
| 10/16/2026 16:03 | 35 | 2.73 |
| 10/16/2026 16:03 | 65 | 2.74 |
| 10/16/2026 16:03 | 57 | 2.70 |
| 10/16/2026 16:03 | 390 | 2.73 |
| 10/16/2026 16:03 | 100 | 2.73 |
| 10/16/2026 16:03 | 32 | 2.74 |
| 10/16/2026 16:03 | 10 | 2.74 |
| 10/16/2026 16:03 | 10 | 2.74 |
| 10/16/2026 16:03 | 2 | 2.73 |
| 10/16/2026 16:03 | 10 | 2.74 |
| 10/16/2026 16:03 | 86 | 2.75 |
| 10/16/2026 16:03 | 14 | 2.75 |
| 10/16/2026 16:03 | 3 | 2.75 |
| 10/16/2026 16:03 | 28 | 2.75 |
| 10/16/2026 16:03 | 100 | 2.76 |
| 10/16/2026 16:03 | 45 | 2.77 |
| 10/16/2026 16:03 | 892 | 2.77 |
| 10/16/2026 16:03 | 23 | 2.78 |
| 10/16/2026 16:03 | 65 | 2.78 |
| 10/16/2026 16:03 | 32 | 2.78 |
| 10/16/2026 16:03 | 100 | 2.79 |
| 10/16/2026 16:03 | 15 | 2.79 |
| 10/16/2026 16:03 | 15 | 2.80 |
| 10/16/2026 16:03 | 18 | 2.80 |
| 10/16/2026 16:03 | 32 | 2.80 |
| 10/16/2026 16:03 | 4 | 2.83 |
| 10/16/2026 16:03 | 10 | 2.79 |
| 10/16/2026 16:03 | 40 | 2.79 |
| 10/16/2026 16:03 | 2 | 2.79 |
| 10/16/2026 16:03 | 14 | 2.80 |
| 10/16/2026 16:03 | 40 | 2.80 |
| 10/16/2026 16:03 | 160 | 2.80 |
| 10/16/2026 16:03 | 50 | 2.80 |
| 10/16/2026 16:03 | 70 | 2.81 |
| 10/16/2026 16:03 | 14 | 2.81 |
| 10/16/2026 16:03 | 10 | 2.82 |
| 10/16/2026 16:03 | 100 | 2.82 |
| 10/16/2026 16:03 | 50 | 2.85 |
| 10/16/2026 16:03 | 9 | 2.85 |
| 10/16/2026 16:03 | 81 | 2.85 |
| 10/16/2026 16:03 | 10 | 2.85 |
| 10/16/2026 16:03 | 65 | 2.88 |
| 10/16/2026 16:03 | 65 | 2.88 |
| 10/16/2026 16:03 | 65 | 2.85 |
| 10/16/2026 16:03 | 450 | 2.85 |
| 10/16/2026 16:03 | 65 | 2.84 |
| 10/16/2026 16:02 | 47 | 2.825 |
| 10/16/2026 16:02 | 100 | 2.82 |
| 10/16/2026 16:02 | 100 | 2.81 |
| 10/16/2026 16:02 | 61 | 2.79 |
| 10/16/2026 16:02 | 16 | 2.78 |
| 10/16/2026 16:02 | 25 | 2.78 |
| 10/16/2026 16:02 | 100 | 2.79 |
| 10/16/2026 16:02 | 39 | 2.79 |
| 10/16/2026 16:02 | 37 | 2.78 |
| 10/16/2026 16:02 | 36 | 2.78 |
| 10/16/2026 16:02 | 22 | 2.75 |
| 10/16/2026 16:02 | 100 | 2.74 |
| 10/16/2026 16:02 | 100 | 2.74 |
| 10/16/2026 16:02 | 10 | 2.75 |
| 10/16/2026 16:02 | 65 | 2.75 |
| 10/16/2026 16:02 | 1 | 2.77 |
| 10/16/2026 16:02 | 100 | 2.75 |
| 10/16/2026 16:02 | 37 | 2.75 |
| 10/16/2026 16:02 | 36 | 2.76 |
| 10/16/2026 16:02 | 100 | 2.79 |
| 10/16/2026 16:02 | 65 | 2.76 |
| 10/16/2026 16:02 | 65 | 2.76 |
| 10/16/2026 16:02 | 65 | 2.76 |
| 10/16/2026 16:02 | 65 | 2.77 |
| 10/16/2026 16:02 | 40 | 2.76 |
| 10/16/2026 16:02 | 100 | 2.75 |
| 10/16/2026 16:02 | 100 | 2.75 |
| 10/16/2026 16:02 | 4 | 2.75 |
| 10/16/2026 16:02 | 65 | 2.76 |
| 10/16/2026 16:02 | 21 | 2.75 |
| 10/16/2026 16:02 | 64 | 2.75 |
| 10/16/2026 16:02 | 36 | 2.75 |
| 10/16/2026 16:02 | 10 | 2.76 |
| 10/16/2026 16:02 | 100 | 2.78 |
| 10/16/2026 16:02 | 46 | 2.79 |
| 10/16/2026 16:02 | 54 | 2.79 |
| 10/16/2026 16:02 | 2 | 2.80 |
| 10/16/2026 16:02 | 200 | 2.80 |
| 10/16/2026 16:02 | 280 | 2.80 |
| 10/16/2026 16:02 | 14 | 2.80 |
| 10/16/2026 16:02 | 26 | 2.80 |
| 10/16/2026 16:02 | 1 | 2.80 |
| 10/16/2026 16:02 | 78 | 2.80 |
| 10/16/2026 16:02 | 24 | 2.81 |
| 10/16/2026 16:02 | 76 | 2.81 |
| 10/16/2026 16:02 | 25 | 2.82 |
| 10/16/2026 16:02 | 100 | 2.82 |
| 10/16/2026 16:02 | 20 | 2.80 |
| 10/16/2026 16:02 | 88 | 2.80 |
| 10/16/2026 16:02 | 36 | 2.80 |
| 10/16/2026 16:02 | 17 | 2.80 |
| 10/16/2026 16:02 | 28 | 2.80 |
| 10/16/2026 16:02 | 19 | 2.80 |
| 10/16/2026 16:02 | 41 | 2.80 |
| 10/16/2026 16:02 | 4 | 2.80 |
| 10/16/2026 16:02 | 91 | 2.80 |
| 10/16/2026 16:02 | 42 | 2.81 |
| 10/16/2026 16:02 | 50 | 2.80 |
| 10/16/2026 16:02 | 56 | 2.80 |
| 10/16/2026 16:02 | 13 | 2.80 |
| 10/16/2026 16:02 | 34 | 2.80 |
| 10/16/2026 16:02 | 65 | 2.80 |
| 10/16/2026 16:02 | 50 | 2.79 |
| 10/16/2026 16:02 | 40 | 2.78 |
| 10/16/2026 16:02 | 1 | 2.79 |
| 10/16/2026 16:02 | 30 | 2.79 |
| 10/16/2026 16:02 | 35 | 2.79 |
| 10/16/2026 16:02 | 65 | 2.80 |
| 10/16/2026 16:02 | 4 | 2.80 |
| 10/16/2026 16:02 | 61 | 2.80 |
| 10/16/2026 16:02 | 100 | 2.80 |
| 10/16/2026 16:02 | 65 | 2.79 |
| 10/16/2026 16:02 | 20 | 2.76 |
| 10/16/2026 16:02 | 30 | 2.76 |
| 10/16/2026 16:02 | 100 | 2.79 |
| 10/16/2026 16:02 | 100 | 2.79 |
| 10/16/2026 16:02 | 65 | 2.79 |
| 10/16/2026 16:02 | 100 | 2.79 |
| 10/16/2026 16:02 | 100 | 2.79 |
| 10/16/2026 16:02 | 65 | 2.80 |
| 10/16/2026 16:02 | 100 | 2.80 |
| 10/16/2026 16:02 | 65 | 2.81 |
| 10/16/2026 16:02 | 10 | 2.81 |
| 10/16/2026 16:02 | 45 | 2.81 |
| 10/16/2026 16:02 | 65 | 2.82 |
| 10/16/2026 16:02 | 65 | 2.82 |
| 10/16/2026 16:02 | 100 | 2.82 |
| 10/16/2026 16:02 | 65 | 2.82 |
| 10/16/2026 16:02 | 65 | 2.84 |
| 10/16/2026 16:02 | 35 | 2.84 |
| 10/16/2026 16:02 | 65 | 2.84 |
| 10/16/2026 16:02 | 48 | 2.84 |
| 10/16/2026 16:02 | 17 | 2.84 |
| 10/16/2026 16:02 | 2 | 2.86 |
| 10/16/2026 16:02 | 100 | 2.85 |
| 10/16/2026 16:02 | 100 | 2.85 |
| 10/16/2026 16:02 | 100 | 2.85 |
| 10/16/2026 16:02 | 100 | 2.85 |
| 10/16/2026 16:02 | 100 | 2.85 |
| 10/16/2026 16:02 | 50 | 2.85 |
| 10/16/2026 16:02 | 37 | 2.85 |
| 10/16/2026 16:02 | 37 | 2.82 |
| 10/16/2026 16:02 | 50 | 2.86 |
| 10/16/2026 16:02 | 20 | 2.86 |
| 10/16/2026 16:02 | 10 | 2.86 |
| 10/16/2026 16:02 | 65 | 2.91 |
| 10/16/2026 16:02 | 14 | 2.86 |
| 10/16/2026 16:02 | 16 | 2.95 |
| 10/16/2026 16:02 | 100 | 2.93 |
| 10/16/2026 16:02 | 49 | 2.95 |
| 10/16/2026 16:02 | 35 | 2.95 |
| 10/16/2026 16:02 | 16 | 2.95 |
| 10/16/2026 16:02 | 65 | 2.94 |
| 10/16/2026 16:02 | 590 | 2.90 |
| 10/16/2026 16:02 | 200 | 2.88 |
| 10/16/2026 16:02 | 100 | 2.83 |
| 10/16/2026 16:02 | 9 | 2.75 |
| 10/16/2026 16:02 | 2 | 2.76 |
| 10/16/2026 16:02 | 50 | 2.78 |
| 10/16/2026 16:02 | 13 | 2.78 |
| 10/16/2026 16:02 | 37 | 2.77 |
| 10/16/2026 16:02 | 27 | 2.73 |
| 10/16/2026 16:02 | 88 | 2.72 |
| 10/16/2026 16:02 | 99 | 2.72 |
| 10/16/2026 16:02 | 1 | 2.72 |
| 10/16/2026 16:02 | 76 | 2.69 |
| 10/16/2026 16:02 | 36 | 2.69 |
| 10/16/2026 16:02 | 255 | 2.69 |
| 10/16/2026 16:02 | 9 | 2.69 |
| 10/16/2026 16:02 | 30 | 2.73 |
| 10/16/2026 16:02 | 100 | 2.74 |
| 10/16/2026 16:02 | 44 | 2.74 |
| 10/16/2026 16:02 | 300 | 2.75 |
| 10/16/2026 16:02 | 100 | 2.76 |
| 10/16/2026 16:02 | 44 | 2.77 |
| 10/16/2026 16:02 | 93 | 2.79 |
| 10/16/2026 16:02 | 72 | 2.79 |
| 10/16/2026 16:02 | 65 | 2.78 |
| 10/16/2026 16:02 | 79 | 2.78 |
| 10/16/2026 16:02 | 21 | 2.78 |
| 10/16/2026 16:02 | 100 | 2.78 |
| 10/16/2026 16:02 | 65 | 2.77 |
| 10/16/2026 16:02 | 21 | 2.73 |
| 10/16/2026 16:02 | 4 | 2.72 |
| 10/16/2026 16:02 | 65 | 2.72 |
| 10/16/2026 16:02 | 65 | 2.72 |
| 10/16/2026 16:02 | 65 | 2.72 |
| 10/16/2026 16:02 | 65 | 2.72 |
| 10/16/2026 16:02 | 150 | 2.72 |
| 10/16/2026 16:02 | 65 | 2.72 |
| 10/16/2026 16:02 | 35 | 2.76 |
| 10/16/2026 16:02 | 65 | 2.75 |
| 10/16/2026 16:02 | 7 | 2.72 |
| 10/16/2026 16:02 | 45 | 2.72 |
| 10/16/2026 16:02 | 100 | 2.72 |
| 10/16/2026 16:02 | 19 | 2.71 |
| 10/16/2026 16:02 | 18 | 2.73 |
| 10/16/2026 16:02 | 45 | 2.75 |
| 10/16/2026 16:02 | 24 | 2.76 |
| 10/16/2026 16:02 | 1 | 2.77 |
| 10/16/2026 16:02 | 76 | 2.76 |
| 10/16/2026 16:02 | 850 | 2.78 |
| 10/16/2026 16:02 | 3 | 2.78 |
| 10/16/2026 16:02 | 400 | 2.78 |
| 10/16/2026 16:02 | 27 | 2.77 |
| 10/16/2026 16:02 | 11 | 2.77 |
| 10/16/2026 16:02 | 100 | 2.77 |
| 10/16/2026 16:02 | 100 | 2.77 |
| 10/16/2026 16:02 | 65 | 2.76 |
| 10/16/2026 16:02 | 44 | 2.74 |
| 10/16/2026 16:02 | 50 | 2.73 |
| 10/16/2026 16:02 | 100 | 2.77 |
| 10/16/2026 16:02 | 45 | 2.71 |
| 10/16/2026 16:02 | 100 | 2.71 |
| 10/16/2026 16:02 | 1 | 2.70 |
| 10/16/2026 16:02 | 30 | 2.68 |
| 10/16/2026 16:02 | 100 | 2.69 |
| 10/16/2026 16:02 | 100 | 2.67 |
| 10/16/2026 16:02 | 71 | 2.67 |
| 10/16/2026 16:02 | 45 | 2.67 |
| 10/16/2026 16:02 | 200 | 2.70 |
| 10/16/2026 16:02 | 20 | 2.70 |
| 10/16/2026 16:02 | 100 | 2.71 |
| 10/16/2026 16:02 | 65 | 2.72 |
| 10/16/2026 16:02 | 42 | 2.75 |
| 10/16/2026 16:02 | 358 | 2.75 |
| 10/16/2026 16:02 | 483 | 2.75 |
| 10/16/2026 16:02 | 65 | 2.74 |
| 10/16/2026 16:02 | 100 | 2.74 |
| 10/16/2026 16:02 | 500 | 2.74 |
| 10/16/2026 16:02 | 100 | 2.73 |
| 10/16/2026 16:02 | 100 | 2.69 |
| 10/16/2026 16:02 | 138 | 2.66 |
| 10/16/2026 16:02 | 50 | 2.66 |
| 10/16/2026 16:02 | 21 | 2.66 |
| 10/16/2026 16:02 | 100 | 2.70 |
| 10/16/2026 16:02 | 111 | 2.70 |
| 10/16/2026 16:02 | 389 | 2.70 |
| 10/16/2026 16:02 | 18 | 2.69 |
| 10/16/2026 16:02 | 100 | 2.69 |
| 10/16/2026 16:02 | 45 | 2.69 |
| 10/16/2026 16:02 | 65 | 2.66 |
| 10/16/2026 16:02 | 30 | 2.66 |
| 10/16/2026 16:02 | 86 | 2.66 |
| 10/16/2026 16:02 | 14 | 2.66 |
| 10/16/2026 16:02 | 10 | 2.66 |
| 10/16/2026 16:02 | 10 | 2.66 |
| 10/16/2026 16:02 | 240 | 2.67 |
| 10/16/2026 16:02 | 50 | 2.67 |
| 10/16/2026 16:02 | 200 | 2.67 |
| 10/16/2026 16:02 | 25 | 2.68 |
| 10/16/2026 16:02 | 2 | 2.68 |
| 10/16/2026 16:02 | 100 | 2.70 |
| 10/16/2026 16:02 | 310 | 2.70 |
| 10/16/2026 16:02 | 148 | 2.70 |
| 10/16/2026 16:02 | 100 | 2.70 |
| 10/16/2026 16:02 | 300 | 2.70 |
| 10/16/2026 16:02 | 285 | 2.72 |
| 10/16/2026 16:02 | 190 | 2.72 |
| 10/16/2026 16:02 | 25 | 2.72 |
| 10/16/2026 16:02 | 45 | 2.71 |
| 10/16/2026 16:02 | 55 | 2.71 |
| 10/16/2026 16:02 | 45 | 2.71 |
| 10/16/2026 16:02 | 35 | 2.72 |
| 10/16/2026 16:02 | 65 | 2.72 |
| 10/16/2026 16:02 | 1 | 2.71 |
| 10/16/2026 16:02 | 99 | 2.71 |
| 10/16/2026 16:02 | 1 | 2.71 |
| 10/16/2026 16:02 | 100 | 2.72 |
| 10/16/2026 16:02 | 35 | 2.76 |
| 10/16/2026 16:02 | 65 | 2.75 |
| 10/16/2026 16:02 | 100 | 2.74 |
| 10/16/2026 16:02 | 27 | 2.71 |
| 10/16/2026 16:02 | 73 | 2.71 |
| 10/16/2026 16:02 | 100 | 2.72 |
| 10/16/2026 16:02 | 65 | 2.72 |
| 10/16/2026 16:02 | 300 | 2.72 |
| 10/16/2026 16:02 | 100 | 2.72 |
| 10/16/2026 16:02 | 44 | 2.72 |
| 10/16/2026 16:02 | 100 | 2.73 |
| 10/16/2026 16:02 | 61 | 2.74 |
| 10/16/2026 16:02 | 865 | 2.73 |
| 10/16/2026 16:02 | 65 | 2.73 |
| 10/16/2026 16:02 | 100 | 2.735 |
| 10/16/2026 16:02 | 51 | 2.75 |
| 10/16/2026 16:02 | 200 | 2.75 |
| 10/16/2026 16:02 | 50 | 2.75 |
| 10/16/2026 16:02 | 5 | 2.76 |
| 10/16/2026 16:02 | 45 | 2.77 |
| 10/16/2026 16:02 | 2 | 2.79 |
| 10/16/2026 16:02 | 127 | 2.80 |
| 10/16/2026 16:02 | 19 | 2.805 |
| 10/16/2026 16:02 | 1 | 2.805 |
| 10/16/2026 16:02 | 490 | 2.80 |
| 10/16/2026 16:02 | 115 | 2.80 |
| 10/16/2026 16:02 | 160 | 2.80 |
| 10/16/2026 16:02 | 36 | 2.80 |
| 10/16/2026 16:02 | 70 | 2.81 |
| 10/16/2026 16:02 | 1000 | 2.83 |
| 10/16/2026 16:02 | 100 | 2.825 |
| 10/16/2026 16:02 | 10 | 2.83 |
| 10/16/2026 16:02 | 38 | 2.83 |
| 10/16/2026 16:02 | 75 | 2.855 |
| 10/16/2026 16:02 | 111 | 2.85 |
| 10/16/2026 16:02 | 745 | 2.85 |
| 10/16/2026 16:02 | 255 | 2.85 |
| 10/16/2026 16:02 | 350 | 2.87 |
| 10/16/2026 16:02 | 10 | 2.89 |
| 10/16/2026 16:02 | 200 | 2.89 |
| 10/16/2026 16:02 | 65 | 2.91 |
| 10/16/2026 16:02 | 100 | 2.90 |
| 10/16/2026 16:02 | 10 | 2.90 |
| 10/16/2026 16:02 | 111 | 2.90 |
| 10/16/2026 16:02 | 143 | 2.91 |
| 10/16/2026 16:02 | 14 | 2.95 |
| 10/16/2026 16:02 | 31 | 2.95 |
| 10/16/2026 16:02 | 10 | 2.95 |
| 10/16/2026 16:02 | 65 | 2.96 |
| 10/16/2026 16:02 | 25 | 2.96 |
| 10/16/2026 16:02 | 100 | 2.96 |
| 10/16/2026 16:02 | 200 | 2.99 |
| 10/16/2026 16:02 | 25 | 3.00 |
| 10/16/2026 16:02 | 25 | 3.01 |
| 10/16/2026 16:02 | 15 | 3.05 |
| 10/16/2026 16:02 | 100 | 3.04 |
| 10/16/2026 16:02 | 39 | 3.06 |
| 10/16/2026 16:02 | 53 | 3.06 |
| 10/16/2026 16:02 | 82 | 3.06 |
| 10/16/2026 16:02 | 65 | 3.06 |
| 10/16/2026 16:02 | 20 | 3.05 |
| 10/16/2026 16:02 | 40 | 3.05 |
| 10/16/2026 16:02 | 10 | 3.06 |
| 10/16/2026 16:02 | 25 | 3.06 |
| 10/16/2026 16:02 | 9 | 3.06 |
| 10/16/2026 16:02 | 108 | 3.03 |
| 10/16/2026 16:02 | 82 | 3.04 |
| 10/16/2026 16:02 | 82 | 3.05 |
| 10/16/2026 16:02 | 82 | 3.06 |
| 10/16/2026 16:02 | 100 | 3.06 |
| 10/16/2026 16:02 | 100 | 3.06 |
| 10/16/2026 16:02 | 100 | 3.06 |
| 10/16/2026 16:02 | 18 | 3.05 |
| 10/16/2026 16:02 | 82 | 3.05 |
| 10/16/2026 16:02 | 1 | 3.06 |
| 10/16/2026 16:02 | 205 | 3.06 |
| 10/16/2026 16:02 | 20 | 3.06 |
| 10/16/2026 16:02 | 10 | 3.06 |
| 10/16/2026 16:02 | 100 | 3.05 |
| 10/16/2026 16:02 | 10 | 3.04 |
| 10/16/2026 16:02 | 18 | 3.03 |
| 10/16/2026 16:02 | 82 | 3.03 |
| 10/16/2026 16:02 | 18 | 3.03 |
| 10/16/2026 16:02 | 82 | 3.03 |
| 10/16/2026 16:02 | 100 | 3.03 |
| 10/16/2026 16:02 | 100 | 3.03 |
| 10/16/2026 16:02 | 1041 | 3.03 |
| 10/16/2026 16:02 | 1859 | 3.03 |
| 10/16/2026 16:02 | 5 | 3.02 |
| 10/16/2026 16:02 | 81 | 3.00 |
| 10/16/2026 16:02 | 19 | 3.00 |
| 10/16/2026 16:02 | 3 | 3.00 |
| 10/16/2026 16:02 | 1 | 3.00 |
| 10/16/2026 16:02 | 12 | 2.99 |
| 10/16/2026 16:02 | 200 | 2.96 |
| 10/16/2026 16:02 | 5 | 2.96 |
| 10/16/2026 16:02 | 82 | 2.97 |
| 10/16/2026 16:02 | 24 | 3.00 |
| 10/16/2026 16:02 | 33 | 3.00 |
| 10/16/2026 16:02 | 30 | 3.00 |
| 10/16/2026 16:02 | 83 | 3.00 |
| 10/16/2026 16:02 | 5 | 2.97 |
| 10/16/2026 16:02 | 50 | 2.97 |
| 10/16/2026 16:01 | 38 | 2.97 |
| 10/16/2026 16:01 | 20 | 2.97 |
| 10/16/2026 16:01 | 61 | 2.98 |
| 10/16/2026 16:01 | 82 | 2.98 |
| 10/16/2026 16:01 | 82 | 2.97 |
| 10/16/2026 16:01 | 1 | 2.97 |
| 10/16/2026 16:01 | 100 | 2.96 |
| 10/16/2026 16:01 | 100 | 2.97 |
| 10/16/2026 16:01 | 82 | 2.98 |
| 10/16/2026 16:01 | 30 | 3.02 |
| 10/16/2026 16:01 | 100 | 3.01 |
| 10/16/2026 16:01 | 28 | 3.02 |
| 10/16/2026 16:01 | 12 | 3.01 |
| 10/16/2026 16:01 | 149 | 3.01 |
| 10/16/2026 16:01 | 10 | 3.00 |
| 10/16/2026 16:01 | 100 | 3.00 |
| 10/16/2026 16:01 | 10 | 3.00 |
| 10/16/2026 16:01 | 100 | 3.00 |
| 10/16/2026 16:01 | 6 | 2.97 |
| 10/16/2026 16:01 | 13 | 2.99 |
| 10/16/2026 16:01 | 10 | 2.99 |
| 10/16/2026 16:01 | 27 | 2.97 |
| 10/16/2026 16:01 | 156 | 2.97 |
| 10/16/2026 16:01 | 47 | 2.95 |
| 10/16/2026 16:01 | 397 | 2.95 |
| 10/16/2026 16:01 | 100 | 2.95 |
| 10/16/2026 16:01 | 47 | 2.95 |
| 10/16/2026 16:01 | 500 | 2.98 |
| 10/16/2026 16:01 | 251 | 2.91 |
| 10/16/2026 16:01 | 6 | 2.91 |
| 10/16/2026 16:01 | 32 | 2.91 |
| 10/16/2026 16:01 | 10 | 2.92 |
| 10/16/2026 16:01 | 45 | 2.92 |
| 10/16/2026 16:01 | 10 | 2.92 |
| 10/16/2026 16:01 | 100 | 2.97 |
| 10/16/2026 16:01 | 82 | 2.97 |
| 10/16/2026 16:01 | 82 | 2.96 |
| 10/16/2026 16:01 | 28 | 2.96 |
| 10/16/2026 16:01 | 30 | 2.97 |
| 10/16/2026 16:01 | 19 | 2.97 |
| 10/16/2026 16:01 | 22 | 2.97 |
| 10/16/2026 16:01 | 500 | 2.97 |
| 10/16/2026 16:01 | 1 | 3.00 |
| 10/16/2026 16:01 | 50 | 3.00 |
| 10/16/2026 16:01 | 82 | 3.02 |
| 10/16/2026 16:01 | 82 | 3.02 |
| 10/16/2026 16:01 | 400 | 3.05 |
| 10/16/2026 16:01 | 100 | 3.03 |
| 10/16/2026 16:01 | 51 | 3.01 |
| 10/16/2026 16:01 | 82 | 3.00 |
| 10/16/2026 16:01 | 9 | 3.00 |
| 10/16/2026 16:01 | 20 | 3.01 |
| 10/16/2026 16:01 | 536 | 3.05 |
| 10/16/2026 16:01 | 50 | 3.05 |
| 10/16/2026 16:01 | 150 | 3.04 |
| 10/16/2026 16:01 | 100 | 3.03 |
| 10/16/2026 16:01 | 82 | 3.03 |
| 10/16/2026 16:01 | 82 | 3.02 |
| 10/16/2026 16:01 | 100 | 3.01 |
| 10/16/2026 16:01 | 47 | 3.02 |
| 10/16/2026 16:01 | 53 | 3.02 |
| 10/16/2026 16:01 | 82 | 3.00 |
| 10/16/2026 16:01 | 100 | 2.97 |
| 10/16/2026 16:01 | 1700 | 2.97 |
| 10/16/2026 16:01 | 5 | 2.97 |
| 10/16/2026 16:01 | 100 | 2.98 |
| 10/16/2026 16:01 | 1 | 2.98 |
| 10/16/2026 16:01 | 1200 | 2.99 |
| 10/16/2026 16:01 | 60 | 2.99 |
| 10/16/2026 16:01 | 45 | 3.00 |
| 10/16/2026 16:01 | 32 | 3.00 |
| 10/16/2026 16:01 | 20 | 3.01 |
| 10/16/2026 16:01 | 99 | 3.01 |
| 10/16/2026 16:01 | 1 | 3.01 |
| 10/16/2026 16:01 | 185 | 3.00 |
| 10/16/2026 16:01 | 100 | 3.00 |
| 10/16/2026 16:01 | 115 | 3.00 |
| 10/16/2026 16:01 | 10 | 3.00 |
| 10/16/2026 16:01 | 100 | 3.00 |
| 10/16/2026 16:01 | 82 | 2.99 |
| 10/16/2026 16:01 | 43 | 2.99 |
| 10/16/2026 16:01 | 50 | 2.98 |
| 10/16/2026 16:01 | 200 | 2.98 |
| 10/16/2026 16:01 | 50 | 2.98 |
| 10/16/2026 16:01 | 39 | 2.99 |
| 10/16/2026 16:01 | 20 | 3.01 |
| 10/16/2026 16:01 | 100 | 3.01 |
| 10/16/2026 16:01 | 1 | 3.055 |
| 10/16/2026 16:01 | 100 | 3.04 |
| 10/16/2026 16:01 | 100 | 3.04 |
| 10/16/2026 16:01 | 11 | 3.05 |
| 10/16/2026 16:01 | 14 | 3.05 |
| 10/16/2026 16:01 | 86 | 3.05 |
| 10/16/2026 16:01 | 5 | 3.04 |
| 10/16/2026 16:01 | 95 | 3.04 |
| 10/16/2026 16:01 | 50 | 3.03 |
| 10/16/2026 16:01 | 25 | 3.03 |
| 10/16/2026 16:01 | 100 | 3.02 |
| 10/16/2026 16:01 | 100 | 3.03 |
| 10/16/2026 16:01 | 10 | 3.02 |
| 10/16/2026 16:01 | 100 | 3.01 |
| 10/16/2026 16:01 | 2 | 2.99 |
| 10/16/2026 16:01 | 48 | 2.99 |
| 10/16/2026 16:01 | 50 | 2.99 |
| 10/16/2026 16:01 | 48 | 2.98 |
| 10/16/2026 16:01 | 44 | 2.98 |
| 10/16/2026 16:01 | 8 | 2.98 |
| 10/16/2026 16:01 | 1 | 2.98 |
| 10/16/2026 16:01 | 50 | 3.00 |
| 10/16/2026 16:01 | 89 | 2.99 |
| 10/16/2026 16:01 | 100 | 2.99 |
| 10/16/2026 16:01 | 200 | 2.97 |
| 10/16/2026 16:01 | 82 | 2.96 |
| 10/16/2026 16:01 | 50 | 2.93 |
| 10/16/2026 16:01 | 4 | 2.94 |
| 10/16/2026 16:01 | 4 | 2.94 |
| 10/16/2026 16:01 | 1 | 2.94 |
| 10/16/2026 16:01 | 82 | 2.97 |
| 10/16/2026 16:01 | 100 | 2.99 |
| 10/16/2026 16:01 | 25 | 2.99 |
| 10/16/2026 16:01 | 63 | 2.99 |
| 10/16/2026 16:01 | 100 | 2.99 |
| 10/16/2026 16:01 | 100 | 2.99 |
| 10/16/2026 16:01 | 82 | 2.97 |
| 10/16/2026 16:01 | 82 | 2.96 |
| 10/16/2026 16:01 | 82 | 2.96 |
| 10/16/2026 16:01 | 150 | 2.96 |
| 10/16/2026 16:01 | 81 | 2.96 |
| 10/16/2026 16:01 | 19 | 2.96 |
| 10/16/2026 16:01 | 100 | 2.95 |
| 10/16/2026 16:01 | 100 | 2.94 |
| 10/16/2026 16:01 | 64 | 2.93 |
| 10/16/2026 16:01 | 18 | 2.93 |
| 10/16/2026 16:01 | 82 | 2.92 |
| 10/16/2026 16:01 | 37 | 2.90 |
| 10/16/2026 16:01 | 1 | 2.90 |
| 10/16/2026 16:01 | 1 | 2.90 |
| 10/16/2026 16:01 | 25 | 2.90 |
| 10/16/2026 16:01 | 25 | 2.90 |
| 10/16/2026 16:01 | 150 | 2.91 |
| 10/16/2026 16:01 | 4 | 2.91 |
| 10/16/2026 16:01 | 2 | 2.91 |
| 10/16/2026 16:01 | 49 | 2.92 |
| 10/16/2026 16:01 | 14 | 2.92 |
| 10/16/2026 16:01 | 82 | 2.94 |
| 10/16/2026 16:01 | 82 | 2.96 |
| 10/16/2026 16:01 | 5 | 2.96 |
| 10/16/2026 16:01 | 291 | 2.96 |
| 10/16/2026 16:01 | 5 | 2.95 |
| 10/16/2026 16:01 | 82 | 2.95 |
| 10/16/2026 16:01 | 82 | 2.94 |
| 10/16/2026 16:01 | 44 | 2.91 |
| 10/16/2026 16:01 | 56 | 2.91 |
| 10/16/2026 16:01 | 100 | 2.92 |
| 10/16/2026 16:01 | 691 | 2.92 |
| 10/16/2026 16:01 | 5 | 2.92 |
| 10/16/2026 16:01 | 4 | 2.92 |
| 10/16/2026 16:01 | 900 | 2.92 |
| 10/16/2026 16:01 | 900 | 2.92 |
| 10/16/2026 16:01 | 25 | 2.91 |
| 10/16/2026 16:01 | 25 | 2.92 |
| 10/16/2026 16:01 | 90 | 2.92 |
| 10/16/2026 16:01 | 82 | 2.92 |
| 10/16/2026 16:01 | 82 | 2.92 |
| 10/16/2026 16:01 | 82 | 2.92 |
| 10/16/2026 16:01 | 82 | 2.92 |
| 10/16/2026 16:01 | 82 | 2.92 |
| 10/16/2026 16:01 | 82 | 2.92 |
| 10/16/2026 16:01 | 80 | 2.95 |
| 10/16/2026 16:01 | 82 | 2.94 |
| 10/16/2026 16:01 | 7 | 2.95 |
| 10/16/2026 16:01 | 19 | 2.90 |
| 10/16/2026 16:01 | 50 | 2.90 |
| 10/16/2026 16:01 | 5 | 2.90 |
| 10/16/2026 16:01 | 337 | 2.96 |
| 10/16/2026 16:01 | 37 | 2.98 |
| 10/16/2026 16:01 | 100 | 2.99 |
| 10/16/2026 16:01 | 100 | 3.00 |
| 10/16/2026 16:01 | 100 | 3.00 |
| 10/16/2026 16:01 | 5 | 3.00 |
| 10/16/2026 16:01 | 100 | 3.00 |
| 10/16/2026 16:01 | 333 | 3.00 |
| 10/16/2026 16:01 | 213 | 3.04 |
| 10/16/2026 16:01 | 100 | 3.04 |
| 10/16/2026 16:01 | 87 | 3.04 |
| 10/16/2026 16:01 | 100 | 3.035 |
| 10/16/2026 16:01 | 13 | 3.04 |
| 10/16/2026 16:01 | 18 | 3.04 |
| 10/16/2026 16:01 | 82 | 3.04 |
| 10/16/2026 16:01 | 69 | 3.04 |
| 10/16/2026 16:01 | 31 | 3.04 |
| 10/16/2026 16:01 | 15 | 3.04 |
| 10/16/2026 16:01 | 185 | 3.04 |
| 10/16/2026 16:01 | 82 | 3.02 |
| 10/16/2026 16:01 | 82 | 3.00 |
| 10/16/2026 16:01 | 18 | 3.01 |
| 10/16/2026 16:01 | 64 | 3.01 |
| 10/16/2026 16:01 | 100 | 3.02 |
| 10/16/2026 16:01 | 100 | 3.01 |
| 10/16/2026 16:01 | 38 | 3.03 |
| 10/16/2026 16:01 | 400 | 3.02 |
| 10/16/2026 16:01 | 50 | 3.01 |
| 10/16/2026 16:01 | 3 | 3.00 |
| 10/16/2026 16:01 | 1 | 3.00 |
| 10/16/2026 16:01 | 82 | 2.99 |
| 10/16/2026 16:01 | 82 | 2.99 |
| 10/16/2026 16:01 | 63 | 2.98 |
| 10/16/2026 16:01 | 37 | 2.98 |
| 10/16/2026 16:01 | 10 | 2.95 |
| 10/16/2026 16:01 | 10 | 2.96 |
| 10/16/2026 16:01 | 34 | 2.96 |
| 10/16/2026 16:01 | 66 | 2.96 |
| 10/16/2026 16:01 | 100 | 2.96 |
| 10/16/2026 16:01 | 82 | 2.99 |
| 10/16/2026 16:01 | 100 | 2.99 |
| 10/16/2026 16:01 | 82 | 2.99 |
| 10/16/2026 16:01 | 82 | 2.99 |
| 10/16/2026 16:01 | 37 | 2.98 |
| 10/16/2026 16:01 | 10 | 3.00 |
| 10/16/2026 16:01 | 86 | 3.00 |
| 10/16/2026 16:01 | 57 | 2.98 |
| 10/16/2026 16:01 | 50 | 3.00 |
| 10/16/2026 16:01 | 26 | 3.00 |
| 10/16/2026 16:01 | 30 | 3.00 |
| 10/16/2026 16:01 | 100 | 3.00 |
| 10/16/2026 16:01 | 82 | 2.99 |
| 10/16/2026 16:01 | 1000 | 2.99 |
| 10/16/2026 16:01 | 1 | 2.99 |
| 10/16/2026 16:01 | 82 | 2.98 |
| 10/16/2026 16:01 | 95 | 2.97 |
| 10/16/2026 16:01 | 82 | 2.93 |
| 10/16/2026 16:01 | 70 | 2.90 |
| 10/16/2026 16:01 | 30 | 2.90 |
| 10/16/2026 16:01 | 5 | 2.89 |
| 10/16/2026 16:01 | 350 | 2.86 |
| 10/16/2026 16:01 | 15 | 2.86 |
| 10/16/2026 16:01 | 32 | 2.86 |
| 10/16/2026 16:01 | 82 | 2.87 |
| 10/16/2026 16:01 | 35 | 2.86 |
| 10/16/2026 16:01 | 16 | 2.86 |
| 10/16/2026 16:01 | 50 | 2.85 |
| 10/16/2026 16:01 | 100 | 2.86 |
| 10/16/2026 16:01 | 76 | 2.85 |
| 10/16/2026 16:01 | 21 | 2.85 |
| 10/16/2026 16:01 | 79 | 2.85 |
| 10/16/2026 16:01 | 82 | 2.86 |
| 10/16/2026 16:00 | 2 | 2.855 |
| 10/16/2026 16:00 | 4 | 2.88 |
| 10/16/2026 16:00 | 146 | 2.86 |
| 10/16/2026 16:00 | 50 | 2.84 |
| 10/16/2026 16:00 | 2 | 2.86 |
| 10/16/2026 16:00 | 82 | 2.85 |
| 10/16/2026 16:00 | 185 | 2.83 |
| 10/16/2026 16:00 | 500 | 2.85 |
| 10/16/2026 16:00 | 25 | 2.86 |
| 10/16/2026 16:00 | 200 | 2.89 |
| 10/16/2026 16:00 | 100 | 2.90 |
| 10/16/2026 16:00 | 7 | 2.94 |
| 10/16/2026 16:00 | 50 | 2.94 |
| 10/16/2026 16:00 | 18 | 2.94 |
| 10/16/2026 16:00 | 50 | 2.94 |
| 10/16/2026 16:00 | 1 | 2.92 |
| 10/16/2026 16:00 | 28 | 2.92 |
| 10/16/2026 16:00 | 410 | 2.92 |
| 10/16/2026 16:00 | 100 | 2.91 |
| 10/16/2026 16:00 | 200 | 2.91 |
| 10/16/2026 16:00 | 90 | 2.91 |
| 10/16/2026 16:00 | 10 | 2.91 |
| 10/16/2026 16:00 | 1 | 2.92 |
| 10/16/2026 16:00 | 551 | 2.92 |
| 10/16/2026 16:00 | 20 | 2.91 |
| 10/16/2026 16:00 | 30 | 2.91 |
| 10/16/2026 16:00 | 50 | 2.91 |
| 10/16/2026 16:00 | 100 | 2.91 |
| 10/16/2026 16:00 | 14 | 2.92 |
| 10/16/2026 16:00 | 100 | 2.91 |
| 10/16/2026 16:00 | 95 | 2.90 |
| 10/16/2026 16:00 | 100 | 2.90 |
| 10/16/2026 16:00 | 100 | 2.91 |
| 10/16/2026 16:00 | 82 | 2.91 |
| 10/16/2026 16:00 | 18 | 2.93 |
| 10/16/2026 16:00 | 82 | 2.93 |
| 10/16/2026 16:00 | 100 | 2.96 |
| 10/16/2026 16:00 | 100 | 2.96 |
| 10/16/2026 16:00 | 82 | 2.96 |
| 10/16/2026 16:00 | 82 | 2.95 |
| 10/16/2026 16:00 | 82 | 2.94 |
| 10/16/2026 16:00 | 82 | 2.93 |
| 10/16/2026 16:00 | 82 | 2.90 |
| 10/16/2026 16:00 | 5 | 2.88 |
| 10/16/2026 16:00 | 230 | 2.90 |
| 10/16/2026 16:00 | 71 | 2.90 |
| 10/16/2026 16:00 | 100 | 2.90 |
| 10/16/2026 16:00 | 79 | 2.90 |
| 10/16/2026 16:00 | 100 | 2.89 |
| 10/16/2026 16:00 | 100 | 2.89 |
| 10/16/2026 16:00 | 10 | 2.89 |
| 10/16/2026 16:00 | 22 | 2.85 |
| 10/16/2026 16:00 | 100 | 2.85 |
| 10/16/2026 16:00 | 194 | 2.85 |
| 10/16/2026 16:00 | 3 | 2.85 |
| 10/16/2026 16:00 | 48 | 2.84 |
| 10/16/2026 16:00 | 4 | 2.85 |
| 10/16/2026 16:00 | 15 | 2.83 |
| 10/16/2026 16:00 | 1 | 2.82 |
| 10/16/2026 16:00 | 136 | 2.82 |
| 10/16/2026 16:00 | 39 | 2.84 |
| 10/16/2026 16:00 | 1 | 2.85 |
| 10/16/2026 16:00 | 39 | 2.84 |
| 10/16/2026 16:00 | 82 | 2.84 |
| 10/16/2026 16:00 | 29 | 2.84 |
| 10/16/2026 16:00 | 53 | 2.84 |
| 10/16/2026 16:00 | 7 | 2.84 |
| 10/16/2026 16:00 | 8 | 2.84 |
| 10/16/2026 16:00 | 82 | 2.84 |
| 10/16/2026 16:00 | 12 | 2.85 |
| 10/16/2026 16:00 | 218 | 2.82 |
| 10/16/2026 16:00 | 318 | 2.84 |
| 10/16/2026 16:00 | 82 | 2.84 |
| 10/16/2026 16:00 | 20 | 2.83 |
| 10/16/2026 16:00 | 1 | 2.85 |
| 10/16/2026 16:00 | 20 | 2.85 |
| 10/16/2026 16:00 | 50 | 2.86 |
| 10/16/2026 16:00 | 25 | 2.85 |
| 10/16/2026 16:00 | 23 | 2.86 |
| 10/16/2026 16:00 | 1 | 2.85 |
| 10/16/2026 16:00 | 74 | 2.85 |
| 10/16/2026 16:00 | 28 | 2.83 |
| 10/16/2026 16:00 | 75 | 2.84 |
| 10/16/2026 16:00 | 100 | 2.83 |
| 10/16/2026 16:00 | 18 | 2.83 |
| 10/16/2026 16:00 | 82 | 2.83 |
| 10/16/2026 16:00 | 100 | 2.83 |
| 10/16/2026 16:00 | 100 | 2.83 |
| 10/16/2026 16:00 | 100 | 2.82 |
| 10/16/2026 16:00 | 100 | 2.82 |
| 10/16/2026 16:00 | 65 | 2.82 |
| 10/16/2026 16:00 | 100 | 2.83 |
| 10/16/2026 16:00 | 100 | 2.83 |
| 10/16/2026 16:00 | 73 | 2.81 |
| 10/16/2026 16:00 | 2 | 2.83 |
| 10/16/2026 16:00 | 37 | 2.83 |
| 10/16/2026 16:00 | 100 | 2.83 |
| 10/16/2026 16:00 | 1811 | 2.81 |
| 10/16/2026 16:00 | 82 | 2.82 |
| 10/16/2026 16:00 | 113 | 2.83 |
| 10/16/2026 16:00 | 86 | 2.83 |
| 10/16/2026 16:00 | 82 | 2.83 |
| 10/16/2026 16:00 | 82 | 2.83 |
| 10/16/2026 16:00 | 250 | 2.84 |
| 10/16/2026 16:00 | 250 | 2.84 |
| 10/16/2026 16:00 | 500 | 2.84 |
| 10/16/2026 16:00 | 282 | 2.84 |
| 10/16/2026 16:00 | 218 | 2.84 |
| 10/16/2026 16:00 | 82 | 2.84 |
| 10/16/2026 16:00 | 100 | 2.83 |
| 10/16/2026 16:00 | 291 | 2.83 |
| 10/16/2026 16:00 | 100 | 2.83 |
| 10/16/2026 16:00 | 700 | 2.83 |
| 10/16/2026 16:00 | 100 | 2.83 |
| 10/16/2026 16:00 | 100 | 2.83 |
| 10/16/2026 16:00 | 70 | 2.83 |
| 10/16/2026 16:00 | 200 | 2.82 |
| 10/16/2026 16:00 | 10 | 2.82 |
| 10/16/2026 16:00 | 100 | 2.83 |
| 10/16/2026 16:00 | 82 | 2.83 |
| 10/16/2026 16:00 | 500 | 2.81 |
| 10/16/2026 16:00 | 8 | 2.82 |
| 10/16/2026 16:00 | 200 | 2.81 |
| 10/16/2026 16:00 | 200 | 2.81 |
| 10/16/2026 16:00 | 200 | 2.81 |
| 10/16/2026 16:00 | 200 | 2.81 |
| 10/16/2026 16:00 | 10 | 2.82 |
| 10/16/2026 16:00 | 99 | 2.81 |
| 10/16/2026 16:00 | 7 | 2.81 |
| 10/16/2026 16:00 | 75 | 2.82 |
| 10/16/2026 16:00 | 60 | 2.81 |
| 10/16/2026 16:00 | 30 | 2.81 |
| 10/16/2026 16:00 | 200 | 2.81 |
| 10/16/2026 16:00 | 36 | 2.81 |
| 10/16/2026 16:00 | 68 | 2.82 |
| 10/16/2026 16:00 | 89 | 2.82 |
| 10/16/2026 16:00 | 82 | 2.82 |
| 10/16/2026 16:00 | 47 | 2.82 |
| 10/16/2026 16:00 | 82 | 2.82 |
| 10/16/2026 16:00 | 775 | 2.82 |
| 10/16/2026 16:00 | 100 | 2.82 |
| 10/16/2026 16:00 | 100 | 2.82 |
| 10/16/2026 16:00 | 358 | 2.82 |
| 10/16/2026 16:00 | 82 | 2.80 |
| 10/16/2026 16:00 | 525 | 2.80 |
| 10/16/2026 16:00 | 100 | 2.79 |
| 10/16/2026 16:00 | 18 | 2.74 |
| 10/16/2026 16:00 | 82 | 2.74 |
| 10/16/2026 16:00 | 18 | 2.74 |
| 10/16/2026 16:00 | 82 | 2.74 |
| 10/16/2026 16:00 | 50 | 2.75 |
| 10/16/2026 16:00 | 10 | 2.78 |
| 10/16/2026 16:00 | 18 | 2.80 |
| 10/16/2026 16:00 | 82 | 2.79 |
| 10/16/2026 16:00 | 10 | 2.79 |
| 10/16/2026 16:00 | 39 | 2.79 |
| 10/16/2026 16:00 | 72 | 2.79 |
| 10/16/2026 16:00 | 10 | 2.79 |
| 10/16/2026 16:00 | 20 | 2.80 |
| 10/16/2026 16:00 | 153 | 2.78 |
| 10/16/2026 16:00 | 77 | 2.78 |
| 10/16/2026 16:00 | 1 | 2.78 |
| 10/16/2026 16:00 | 82 | 2.77 |
| 10/16/2026 16:00 | 55 | 2.77 |
| 10/16/2026 16:00 | 151 | 2.77 |
| 10/16/2026 16:00 | 100 | 2.74 |
| 10/16/2026 16:00 | 198 | 2.71 |
| 10/16/2026 16:00 | 82 | 2.71 |
| 10/16/2026 16:00 | 20 | 2.71 |
| 10/16/2026 16:00 | 100 | 2.72 |
| 10/16/2026 16:00 | 82 | 2.72 |
| 10/16/2026 16:00 | 18 | 2.75 |
| 10/16/2026 16:00 | 82 | 2.74 |
| 10/16/2026 16:00 | 82 | 2.74 |
| 10/16/2026 16:00 | 80 | 2.71 |
| 10/16/2026 16:00 | 13 | 2.72 |
| 10/16/2026 16:00 | 100 | 2.74 |
| 10/16/2026 16:00 | 82 | 2.74 |
| 10/16/2026 16:00 | 82 | 2.73 |
| 10/16/2026 16:00 | 41 | 2.70 |
| 10/16/2026 16:00 | 10 | 2.70 |
| 10/16/2026 16:00 | 5 | 2.68 |
| 10/16/2026 16:00 | 82 | 2.73 |
| 10/16/2026 16:00 | 35 | 2.68 |
| 10/16/2026 16:00 | 3 | 2.68 |
| 10/16/2026 16:00 | 20 | 2.68 |
| 10/16/2026 16:00 | 12 | 2.68 |
| 10/16/2026 16:00 | 88 | 2.70 |
| 10/16/2026 16:00 | 67 | 2.70 |
| 10/16/2026 16:00 | 10 | 2.70 |
| 10/16/2026 16:00 | 35 | 2.70 |
| 10/16/2026 16:00 | 82 | 2.71 |
| 10/16/2026 16:00 | 82 | 2.71 |
| 10/16/2026 16:00 | 112 | 2.71 |
| 10/16/2026 16:00 | 100 | 2.72 |
| 10/16/2026 16:00 | 80 | 2.72 |
| 10/16/2026 16:00 | 80 | 2.73 |
| 10/16/2026 16:00 | 80 | 2.73 |
| 10/16/2026 16:00 | 25 | 2.74 |
| 10/16/2026 16:00 | 80 | 2.74 |
| 10/16/2026 16:00 | 80 | 2.74 |
| 10/16/2026 16:00 | 54 | 2.75 |
| 10/16/2026 16:00 | 28 | 2.75 |
| 10/16/2026 16:00 | 13 | 2.78 |
| 10/16/2026 16:00 | 23 | 2.81 |
| 10/16/2026 16:00 | 1 | 2.81 |
| 10/16/2026 16:00 | 200 | 2.81 |
| 10/16/2026 16:00 | 50 | 2.81 |
| 10/16/2026 16:00 | 1 | 2.81 |
| 10/16/2026 16:00 | 25 | 2.81 |
| 10/16/2026 16:00 | 30 | 2.81 |
| 10/16/2026 16:00 | 45 | 2.81 |
| 10/16/2026 16:00 | 1500 | 2.81 |
| 10/16/2026 16:00 | 60 | 2.81 |
| 10/16/2026 16:00 | 100 | 2.79 |
| 10/16/2026 16:00 | 82 | 2.79 |
| 10/16/2026 16:00 | 1 | 2.79 |
| 10/16/2026 16:00 | 100 | 2.78 |
| 10/16/2026 16:00 | 82 | 2.78 |
| 10/16/2026 16:00 | 99 | 2.76 |
| 10/16/2026 16:00 | 1 | 2.76 |
| 10/16/2026 16:00 | 100 | 2.78 |
| 10/16/2026 16:00 | 82 | 2.78 |
| 10/16/2026 16:00 | 82 | 2.77 |
| 10/16/2026 16:00 | 28 | 2.77 |
| 10/16/2026 16:00 | 9 | 2.77 |
| 10/16/2026 16:00 | 100 | 2.76 |
| 10/16/2026 16:00 | 150 | 2.76 |
| 10/16/2026 16:00 | 100 | 2.75 |
| 10/16/2026 16:00 | 172 | 2.70 |
| 10/16/2026 16:00 | 28 | 2.70 |
| 10/16/2026 16:00 | 100 | 2.70 |
| 10/16/2026 16:00 | 36 | 2.67 |
| 10/16/2026 16:00 | 6 | 2.68 |
| 10/16/2026 16:00 | 82 | 2.69 |
| 10/16/2026 16:00 | 4 | 2.67 |
| 10/16/2026 16:00 | 78 | 2.67 |
| 10/16/2026 16:00 | 10 | 2.67 |
| 10/16/2026 16:00 | 16 | 2.67 |
| 10/16/2026 16:00 | 56 | 2.67 |
| 10/16/2026 16:00 | 77 | 2.67 |
| 10/16/2026 16:00 | 3 | 2.68 |
| 10/16/2026 16:00 | 77 | 2.68 |
| 10/16/2026 16:00 | 2 | 2.68 |
| 10/16/2026 16:00 | 82 | 2.68 |
| 10/16/2026 16:00 | 430 | 2.66 |
| 10/16/2026 16:00 | 76 | 2.66 |
| 10/16/2026 16:00 | 76 | 2.66 |
| 10/16/2026 16:00 | 76 | 2.66 |
| 10/16/2026 16:00 | 82 | 2.67 |
| 10/16/2026 16:00 | 100 | 2.68 |
| 10/16/2026 16:00 | 100 | 2.69 |
| 10/16/2026 16:00 | 313 | 2.72 |
| 10/16/2026 16:00 | 81 | 2.72 |
| 10/16/2026 16:00 | 106 | 2.72 |
| 10/16/2026 16:00 | 68 | 2.67 |
| 10/16/2026 16:00 | 82 | 2.70 |
| 10/16/2026 16:00 | 150 | 2.70 |
| 10/16/2026 16:00 | 82 | 2.72 |
| 10/16/2026 16:00 | 82 | 2.74 |
| 10/16/2026 16:00 | 82 | 2.74 |
| 10/16/2026 16:00 | 18 | 2.74 |
| 10/16/2026 16:00 | 82 | 2.74 |
| 10/16/2026 16:00 | 72 | 2.74 |
| 10/16/2026 16:00 | 10 | 2.74 |
| 10/16/2026 16:00 | 18 | 2.74 |
| 10/16/2026 16:00 | 82 | 2.74 |
| 10/16/2026 16:00 | 4 | 2.78 |
| 10/16/2026 16:00 | 64 | 2.78 |
| 10/16/2026 16:00 | 100 | 2.77 |
| 10/16/2026 16:00 | 82 | 2.77 |
| 10/16/2026 16:00 | 81 | 2.76 |
| 10/16/2026 16:00 | 82 | 2.75 |
| 10/16/2026 16:00 | 18 | 2.78 |
| 10/16/2026 16:00 | 100 | 2.77 |
| 10/16/2026 16:00 | 82 | 2.77 |
| 10/16/2026 16:00 | 50 | 2.77 |
| 10/16/2026 16:00 | 82 | 2.72 |
| 10/16/2026 16:00 | 63 | 2.72 |
| 10/16/2026 16:00 | 63 | 2.72 |
| 10/16/2026 16:00 | 100 | 2.70 |
| 10/16/2026 16:00 | 100 | 2.66 |
| 10/16/2026 16:00 | 10 | 2.65 |
| 10/16/2026 16:00 | 747 | 2.65 |
| 10/16/2026 16:00 | 700 | 2.65 |
| 10/16/2026 16:00 | 100 | 2.65 |
| 10/16/2026 16:00 | 8 | 2.65 |
| 10/16/2026 16:00 | 140 | 2.65 |
| 10/16/2026 16:00 | 10 | 2.65 |
| 10/16/2026 16:00 | 822 | 2.65 |
| 10/16/2026 16:00 | 20 | 2.65 |
| 10/16/2026 16:00 | 66 | 2.65 |
| 10/16/2026 16:00 | 15 | 2.65 |
| 10/16/2026 16:00 | 30 | 2.65 |
| 10/16/2026 16:00 | 24 | 2.65 |
| 10/16/2026 16:00 | 23 | 2.65 |
| 10/16/2026 16:00 | 134 | 2.65 |
| 10/16/2026 16:00 | 18 | 2.65 |
| 10/16/2026 16:00 | 21 | 2.65 |
| 10/16/2026 16:00 | 300 | 2.65 |
| 10/16/2026 16:00 | 640 | 2.65 |
| 10/16/2026 16:00 | 801 | 2.65 |
| 10/16/2026 16:00 | 57 | 2.65 |
| 10/16/2026 16:00 | 100 | 2.65 |
| 10/16/2026 16:00 | 100 | 2.65 |
| 10/16/2026 16:00 | 483 | 2.65 |
| 10/16/2026 16:00 | 25 | 2.65 |
| 10/16/2026 16:00 | 53 | 2.65 |
| 10/16/2026 16:00 | 87 | 2.65 |
| 10/16/2026 16:00 | 14 | 2.65 |
| 10/16/2026 16:00 | 31 | 2.65 |
| 10/16/2026 16:00 | 50 | 2.65 |
| 10/16/2026 16:00 | 60 | 2.65 |
| 10/16/2026 16:00 | 626 | 2.65 |
| 10/16/2026 16:00 | 63 | 2.65 |
| 10/16/2026 16:00 | 10 | 2.65 |
| 10/16/2026 16:00 | 6 | 2.65 |
| 10/16/2026 16:00 | 1000 | 2.65 |
| 10/16/2026 16:00 | 60 | 2.65 |
| 10/16/2026 16:00 | 40 | 2.65 |
| 10/16/2026 16:00 | 65 | 2.65 |
| 10/16/2026 16:00 | 165 | 2.65 |
| 10/16/2026 16:00 | 25 | 2.65 |
| 10/16/2026 16:00 | 100 | 2.65 |
| 10/16/2026 16:00 | 300 | 2.65 |
| 10/16/2026 16:00 | 10 | 2.65 |
| 10/16/2026 16:00 | 11 | 2.65 |
| 10/16/2026 16:00 | 500 | 2.65 |
| 10/16/2026 16:00 | 3 | 2.65 |
| 10/16/2026 16:00 | 491 | 2.65 |
| 10/16/2026 16:00 | 10 | 2.65 |
| 10/16/2026 16:00 | 88 | 2.65 |
| 10/16/2026 16:00 | 11 | 2.65 |
| 10/16/2026 16:00 | 63 | 2.65 |
| 10/16/2026 16:00 | 50 | 2.65 |
| 10/16/2026 16:00 | 980 | 2.65 |
| 10/16/2026 16:00 | 18 | 2.65 |
| 10/16/2026 16:00 | 16 | 2.65 |
| 10/16/2026 16:00 | 13 | 2.65 |
| 10/16/2026 16:00 | 20 | 2.65 |
| 10/16/2026 16:00 | 240 | 2.65 |
| 10/16/2026 16:00 | 68 | 2.65 |
| 10/16/2026 16:00 | 5 | 2.65 |
| 10/16/2026 16:00 | 179 | 2.65 |
| 10/16/2026 16:00 | 186 | 2.65 |
| 10/16/2026 16:00 | 14 | 2.65 |
| 10/16/2026 16:00 | 120 | 2.65 |
| 10/16/2026 16:00 | 7 | 2.65 |
| 10/16/2026 16:00 | 120 | 2.65 |
| 10/16/2026 16:00 | 250 | 2.65 |
| 10/16/2026 16:00 | 100 | 2.65 |
| 10/16/2026 16:00 | 108 | 2.65 |
| 10/16/2026 16:00 | 24 | 2.65 |
| 10/16/2026 16:00 | 8 | 2.65 |
| 10/16/2026 16:00 | 34 | 2.65 |
| 10/16/2026 16:00 | 34 | 2.65 |
| 10/16/2026 16:00 | 10 | 2.65 |
| 10/16/2026 16:00 | 36 | 2.65 |
| 10/16/2026 16:00 | 23 | 2.65 |
| 10/16/2026 16:00 | 39 | 2.65 |
| 10/16/2026 16:00 | 31 | 2.65 |
| 10/16/2026 16:00 | 7 | 2.65 |
| 10/16/2026 16:00 | 498 | 2.65 |
| 10/16/2026 16:00 | 50 | 2.65 |
| 10/16/2026 16:00 | 50 | 2.65 |
| 10/16/2026 16:00 | 251 | 2.65 |
| 10/16/2026 16:00 | 500 | 2.65 |
| 10/16/2026 16:00 | 100 | 2.65 |
| 10/16/2026 16:00 | 100 | 2.65 |
| 10/16/2026 16:00 | 56 | 2.65 |
| 10/16/2026 16:00 | 281 | 2.65 |
| 10/16/2026 16:00 | 25 | 2.65 |
| 10/16/2026 16:00 | 100 | 2.65 |
| 10/16/2026 16:00 | 241 | 2.65 |
| 10/16/2026 16:00 | 120 | 2.65 |
| 10/16/2026 16:00 | 20 | 2.65 |
| 10/16/2026 16:00 | 1000 | 2.65 |
| 10/16/2026 16:00 | 125 | 2.65 |
| 10/16/2026 16:00 | 170 | 2.65 |
| 10/16/2026 16:00 | 35 | 2.65 |
| 10/16/2026 16:00 | 23 | 2.65 |
| 10/16/2026 16:00 | 115 | 2.65 |
| 10/16/2026 16:00 | 64 | 2.65 |
| 10/16/2026 16:00 | 36 | 2.65 |
| 10/16/2026 16:00 | 358 | 2.65 |
| 10/16/2026 16:00 | 42 | 2.65 |
| 10/16/2026 16:00 | 35 | 2.65 |
| 10/16/2026 16:00 | 95 | 2.65 |
| 10/16/2026 16:00 | 651 | 2.65 |
| 10/16/2026 16:00 | 128 | 2.65 |
| 10/16/2026 16:00 | 765 | 2.65 |
| 10/16/2026 16:00 | 234 | 2.65 |
| 10/16/2026 16:00 | 1 | 2.65 |
| 10/16/2026 16:00 | 750 | 2.65 |
| 10/16/2026 16:00 | 750 | 2.65 |
| 10/16/2026 16:00 | 500 | 2.65 |
| 10/16/2026 16:00 | 499 | 2.66 |
| 10/16/2026 16:00 | 110 | 2.66 |
| 10/16/2026 16:00 | 1 | 2.66 |
| 10/16/2026 16:00 | 1 | 2.66 |
| 10/16/2026 16:00 | 89 | 2.66 |
| 10/16/2026 16:00 | 198 | 2.66 |
| 10/16/2026 16:00 | 100 | 2.67 |
| 10/16/2026 16:00 | 2 | 2.66 |
| 10/16/2026 16:00 | 136 | 2.67 |
| 10/16/2026 16:00 | 214 | 2.67 |
| 10/16/2026 16:00 | 63 | 2.67 |
| 10/16/2026 16:00 | 42 | 2.67 |
| 10/16/2026 16:00 | 30 | 2.68 |
| 10/16/2026 16:00 | 1 | 2.68 |
| 10/16/2026 16:00 | 73 | 2.69 |
| 10/16/2026 16:00 | 389 | 2.69 |
| 10/16/2026 16:00 | 25 | 2.69 |
| 10/16/2026 16:00 | 165 | 2.69 |
| 10/16/2026 16:00 | 21 | 2.69 |
| 10/16/2026 16:00 | 300 | 2.69 |
| 10/16/2026 16:00 | 3805 | 2.70 |
| 10/16/2026 16:00 | 94 | 2.70 |
| 10/16/2026 16:00 | 1 | 2.70 |
| 10/16/2026 16:00 | 5 | 2.70 |
| 10/16/2026 16:00 | 40 | 2.71 |
| 10/16/2026 16:00 | 100 | 2.72 |
| 10/16/2026 16:00 | 10 | 2.72 |
| 10/16/2026 16:00 | 44 | 2.72 |
| 10/16/2026 16:00 | 17 | 2.73 |
| 10/16/2026 16:00 | 17 | 2.73 |
| 10/16/2026 16:00 | 60 | 2.73 |
| 10/16/2026 16:00 | 131 | 2.76 |
| 10/16/2026 16:00 | 10 | 2.76 |
| 10/16/2026 16:00 | 5 | 2.76 |
| 10/16/2026 16:00 | 104 | 2.76 |
| 10/16/2026 16:00 | 29 | 2.77 |
| 10/16/2026 16:00 | 71 | 2.77 |
| 10/16/2026 16:00 | 29 | 2.77 |
| 10/16/2026 16:00 | 12 | 2.77 |
| 10/16/2026 16:00 | 50 | 2.77 |
| 10/16/2026 16:00 | 9 | 2.77 |
| 10/16/2026 16:00 | 40 | 2.77 |
| 10/16/2026 16:00 | 500 | 2.78 |
| 10/16/2026 16:00 | 29 | 2.77 |
| 10/16/2026 16:00 | 68 | 2.77 |
| 10/16/2026 16:00 | 1 | 2.78 |
| 10/16/2026 16:00 | 1 | 2.78 |
| 10/16/2026 16:00 | 5 | 2.78 |
| 10/16/2026 16:00 | 62 | 2.78 |
| 10/16/2026 16:00 | 7 | 2.79 |
| 10/16/2026 16:00 | 81 | 2.79 |
| 10/16/2026 16:00 | 31 | 2.79 |
| 10/16/2026 16:00 | 15 | 2.79 |
| 10/16/2026 16:00 | 63 | 2.80 |
| 10/16/2026 16:00 | 37 | 2.80 |
| 10/16/2026 16:00 | 25 | 2.80 |
| 10/16/2026 16:00 | 170 | 2.80 |
| 10/16/2026 16:00 | 180 | 2.80 |
| 10/16/2026 16:00 | 45 | 2.80 |
| 10/16/2026 16:00 | 90 | 2.80 |
| 10/16/2026 16:00 | 302 | 2.80 |
| 10/16/2026 16:00 | 112 | 2.80 |
| 10/16/2026 16:00 | 1 | 2.80 |
| 10/16/2026 16:00 | 59 | 2.80 |
| 10/16/2026 16:00 | 5 | 2.81 |
| 10/16/2026 16:00 | 700 | 2.81 |
| 10/16/2026 16:00 | 300 | 2.81 |
| 10/16/2026 16:00 | 220 | 2.82 |
| 10/16/2026 16:00 | 100 | 2.82 |
| 10/16/2026 16:00 | 680 | 2.82 |
| 10/16/2026 16:00 | 800 | 2.82 |
| 10/16/2026 16:00 | 100 | 2.82 |
| 10/16/2026 16:00 | 50 | 2.83 |
| 10/16/2026 16:00 | 121 | 2.83 |
| 10/16/2026 16:00 | 50 | 2.83 |
| 10/16/2026 16:00 | 230 | 2.84 |
| 10/16/2026 16:00 | 900 | 2.86 |
| 10/16/2026 16:00 | 19 | 2.86 |
| 10/16/2026 16:00 | 100 | 2.87 |
| 10/16/2026 16:00 | 1000 | 2.87 |
| 10/16/2026 16:00 | 50 | 2.87 |
| 10/16/2026 16:00 | 250 | 2.87 |
| 10/16/2026 16:00 | 1 | 2.88 |
| 10/16/2026 16:00 | 9 | 2.88 |
| 10/16/2026 16:00 | 5 | 2.88 |
| 10/16/2026 16:00 | 95 | 2.88 |
| 10/16/2026 16:00 | 5 | 2.88 |
| 10/16/2026 16:00 | 103 | 2.90 |
| 10/16/2026 16:00 | 53 | 2.90 |
| 10/16/2026 16:00 | 7 | 2.90 |
| 10/16/2026 16:00 | 40 | 2.90 |
| 10/16/2026 16:00 | 95 | 2.90 |
| 10/16/2026 16:00 | 10 | 2.90 |
| 10/16/2026 16:00 | 10 | 2.90 |
| 10/16/2026 16:00 | 185 | 2.90 |
| 10/16/2026 16:00 | 15 | 2.90 |
| 10/16/2026 16:00 | 27 | 2.91 |
| 10/16/2026 16:00 | 40 | 2.91 |
| 10/16/2026 16:00 | 33 | 2.91 |
| 10/16/2026 16:00 | 33 | 2.91 |
| 10/16/2026 16:00 | 134 | 2.91 |
| 10/16/2026 16:00 | 10 | 2.92 |
| 10/16/2026 16:00 | 190 | 2.92 |
| 10/16/2026 16:00 | 14 | 2.92 |
| 10/16/2026 16:00 | 3 | 2.92 |
| 10/16/2026 16:00 | 1 | 2.93 |
| 10/16/2026 16:00 | 15 | 2.93 |
| 10/16/2026 16:00 | 2 | 2.93 |
| 10/16/2026 16:00 | 3 | 2.93 |
| 10/16/2026 16:00 | 400 | 2.93 |
| 10/16/2026 16:00 | 3 | 2.93 |
| 10/16/2026 16:00 | 42 | 2.94 |
| 10/16/2026 16:00 | 14 | 2.94 |
| 10/16/2026 16:00 | 3 | 2.94 |
| 10/16/2026 16:00 | 10 | 2.95 |
| 10/16/2026 16:00 | 100 | 2.95 |
| 10/16/2026 16:00 | 100 | 2.96 |
| 10/16/2026 16:00 | 22 | 2.94 |
| 10/16/2026 16:00 | 5 | 2.94 |
| 10/16/2026 16:00 | 20 | 2.95 |
| 10/16/2026 16:00 | 53 | 2.94 |
| 10/16/2026 16:00 | 47 | 2.95 |
| 10/16/2026 16:00 | 53 | 2.95 |
| 10/16/2026 16:00 | 100 | 2.96 |
| 10/16/2026 16:00 | 100 | 2.96 |
| 10/16/2026 16:00 | 1 | 2.98 |
| 10/16/2026 16:00 | 32 | 2.98 |
| 10/16/2026 16:00 | 53 | 2.98 |
| 10/16/2026 16:00 | 102 | 2.98 |
| 10/16/2026 16:00 | 98 | 2.98 |
| 10/16/2026 16:00 | 31 | 2.98 |
| 10/16/2026 16:00 | 23 | 2.98 |
| 10/16/2026 16:00 | 383 | 2.98 |
| 10/16/2026 16:00 | 100 | 2.99 |
| 10/16/2026 16:00 | 2 | 3.01 |
| 10/16/2026 16:00 | 20 | 3.00 |
| 10/16/2026 16:00 | 63 | 2.98 |
| 10/16/2026 16:00 | 196 | 2.98 |
| 10/16/2026 16:00 | 100 | 2.99 |
| 10/16/2026 16:00 | 100 | 3.00 |
| 10/16/2026 16:00 | 100 | 3.03 |
| 10/16/2026 16:00 | 10 | 3.03 |
| 10/16/2026 16:00 | 23 | 3.01 |
| 10/16/2026 16:00 | 4 | 2.98 |
| 10/16/2026 16:00 | 1796 | 2.99 |
| 10/16/2026 16:00 | 200 | 3.00 |
| 10/16/2026 16:00 | 300 | 3.00 |
| 10/16/2026 16:00 | 100 | 3.00 |
| 10/16/2026 16:00 | 7 | 2.99 |
| 10/16/2026 16:00 | 1 | 2.99 |
| 10/16/2026 16:00 | 100 | 2.95 |
| 10/16/2026 16:00 | 25 | 2.96 |
| 10/16/2026 16:00 | 100 | 2.94 |
| 10/16/2026 16:00 | 1 | 2.95 |
| 10/16/2026 16:00 | 145 | 2.97 |
| 10/16/2026 16:00 | 55 | 2.96 |
| 10/16/2026 16:00 | 100 | 2.95 |
| 10/16/2026 16:00 | 100 | 2.95 |
| 10/16/2026 16:00 | 100 | 2.94 |
| 10/16/2026 16:00 | 11 | 2.94 |
| 10/16/2026 16:00 | 50 | 2.94 |
| 10/16/2026 16:00 | 884 | 2.94 |
| 10/16/2026 16:00 | 15 | 2.94 |
| 10/16/2026 16:00 | 840 | 2.94 |
| 10/16/2026 16:00 | 74 | 2.93 |
| 10/16/2026 16:00 | 100 | 2.94 |
| 10/16/2026 16:00 | 16 | 2.93 |
| 10/16/2026 16:00 | 3 | 2.93 |
| 10/16/2026 16:00 | 11 | 2.93 |
| 10/16/2026 16:00 | 88 | 2.93 |
| 10/16/2026 16:00 | 561 | 2.94 |
| 10/16/2026 16:00 | 100 | 2.94 |
| 10/16/2026 16:00 | 5 | 2.94 |
| 10/16/2026 16:00 | 100 | 2.95 |
| 10/16/2026 16:00 | 100 | 2.96 |
| 10/16/2026 16:00 | 27 | 2.95 |
| 10/16/2026 16:00 | 60 | 2.97 |
| 10/16/2026 16:00 | 940 | 2.97 |
| 10/16/2026 16:00 | 50 | 2.97 |
| 10/16/2026 16:00 | 50 | 2.97 |
| 10/16/2026 16:00 | 50 | 2.97 |
| 10/16/2026 16:00 | 50 | 2.97 |
| 10/16/2026 16:00 | 50 | 2.97 |
| 10/16/2026 16:00 | 10 | 2.98 |
| 10/16/2026 16:00 | 75 | 2.98 |
| 10/16/2026 16:00 | 100 | 2.98 |
| 10/16/2026 16:00 | 6 | 2.98 |
| 10/16/2026 16:00 | 8 | 2.99 |
| 10/16/2026 16:00 | 8 | 2.99 |
| 10/16/2026 16:00 | 150 | 2.99 |
| 10/16/2026 16:00 | 6 | 2.99 |
| 10/16/2026 16:00 | 100 | 2.99 |
| 10/16/2026 16:00 | 522 | 2.99 |
| 10/16/2026 16:00 | 1874 | 2.99 |
| 10/16/2026 16:00 | 299 | 2.99 |
| 10/16/2026 16:00 | 100 | 2.99 |
| 10/16/2026 16:00 | 373 | 2.99 |
| 10/16/2026 16:00 | 78 | 2.99 |
| 10/16/2026 16:00 | 8 | 2.99 |
| 10/16/2026 16:00 | 100 | 2.99 |
| 10/16/2026 16:00 | 28 | 2.99 |
| 10/16/2026 16:00 | 14 | 2.99 |
| 10/16/2026 16:00 | 2 | 2.99 |
| 10/16/2026 16:00 | 2 | 2.99 |
| 10/16/2026 16:00 | 8 | 2.99 |
| 10/16/2026 16:00 | 100 | 3.00 |
| 10/16/2026 16:00 | 100 | 3.01 |
| 10/16/2026 16:00 | 100 | 3.075 |
| 10/16/2026 16:00 | 16 | 3.11 |
| 10/16/2026 16:00 | 100 | 3.12 |
| 10/16/2026 16:00 | 100 | 3.12 |
| 10/16/2026 16:00 | 200 | 3.12 |
| 10/16/2026 16:00 | 50 | 3.12 |
| 10/16/2026 16:00 | 100 | 3.12 |
| 10/16/2026 16:00 | 100 | 3.12 |
| 10/16/2026 16:00 | 100 | 3.12 |
| 10/16/2026 16:00 | 1000 | 3.13 |
| 10/16/2026 16:00 | 245 | 3.13 |
| 10/16/2026 16:00 | 100 | 3.13 |
| 10/16/2026 16:00 | 3 | 3.13 |
| 10/16/2026 16:00 | 1 | 3.13 |
| 10/16/2026 16:00 | 100 | 3.13 |
| 10/16/2026 16:00 | 50 | 3.13 |
| 10/16/2026 16:00 | 80 | 3.13 |
| 10/16/2026 16:00 | 10 | 3.13 |
| 10/16/2026 16:00 | 1 | 3.13 |
| 10/16/2026 16:00 | 45 | 3.13 |
| 10/16/2026 16:00 | 74 | 3.15 |
| 10/16/2026 16:00 | 136 | 3.15 |
| 10/16/2026 16:00 | 86 | 3.15 |
| 10/16/2026 16:00 | 63 | 3.15 |
| 10/16/2026 16:00 | 100 | 3.16 |
| 10/16/2026 16:00 | 2 | 3.16 |
| 10/16/2026 16:00 | 200 | 3.16 |
| 10/16/2026 16:00 | 2000 | 3.16 |
| 10/16/2026 16:00 | 298 | 3.16 |
| 10/16/2026 16:00 | 50 | 3.18 |
| 10/16/2026 16:00 | 15 | 3.18 |
| 10/16/2026 16:00 | 35 | 3.19 |
| 10/16/2026 16:00 | 65 | 3.19 |
| 10/16/2026 16:00 | 22 | 3.19 |
| 10/16/2026 16:00 | 9 | 3.19 |
| 10/16/2026 16:00 | 825 | 3.19 |
| 10/16/2026 16:00 | 10 | 3.19 |
| 10/16/2026 16:00 | 5 | 3.19 |
| 10/16/2026 16:00 | 100 | 3.19 |
| 10/16/2026 16:00 | 50 | 3.19 |
| 10/16/2026 16:00 | 350 | 3.19 |
| 10/16/2026 16:00 | 50 | 3.19 |
| 10/16/2026 16:00 | 24 | 3.19 |
| 10/16/2026 16:00 | 1 | 3.19 |
| 10/16/2026 16:00 | 50 | 3.17 |
| 10/16/2026 16:00 | 25 | 3.17 |
| 10/16/2026 16:00 | 7 | 3.15 |
| 10/16/2026 16:00 | 3 | 3.13 |
| 10/16/2026 16:00 | 25 | 3.12 |
| 10/16/2026 16:00 | 21 | 3.12 |
| 10/16/2026 16:00 | 30 | 3.13 |
| 10/16/2026 16:00 | 50 | 3.13 |
| 10/16/2026 16:00 | 51 | 3.15 |
| 10/16/2026 16:00 | 237 | 3.15 |
| 10/16/2026 16:00 | 95 | 3.15 |
| 10/16/2026 16:00 | 1 | 3.15 |
| 10/16/2026 16:00 | 101 | 3.18 |
| 10/16/2026 16:00 | 50 | 3.18 |
| 10/16/2026 16:00 | 152 | 3.18 |
| 10/16/2026 16:00 | 71 | 3.18 |
| 10/16/2026 16:00 | 626 | 3.18 |
| 10/16/2026 16:00 | 6 | 3.18 |
| 10/16/2026 16:00 | 10 | 3.20 |
| 10/16/2026 16:00 | 40 | 3.20 |
| 10/16/2026 16:00 | 50 | 3.20 |
| 10/16/2026 16:00 | 50 | 3.20 |
| 10/16/2026 16:00 | 23 | 3.20 |
| 10/16/2026 16:00 | 150 | 3.20 |
| 10/16/2026 16:00 | 300 | 3.20 |
| 10/16/2026 16:00 | 76 | 3.21 |
| 10/16/2026 16:00 | 100 | 3.21 |
| 10/16/2026 16:00 | 346 | 3.19 |
| 10/16/2026 16:00 | 33 | 3.19 |
| 10/16/2026 16:00 | 80 | 3.19 |
| 10/16/2026 16:00 | 20 | 3.19 |
| 10/16/2026 16:00 | 500 | 3.19 |
| 10/16/2026 16:00 | 40 | 3.19 |
| 10/16/2026 16:00 | 100 | 3.185 |
| 10/16/2026 16:00 | 980 | 3.19 |
| 10/16/2026 16:00 | 501 | 3.19 |
| 10/16/2026 16:00 | 10 | 3.21 |
| 10/16/2026 16:00 | 27 | 3.21 |
| 10/16/2026 16:00 | 100 | 3.22 |
| 10/16/2026 16:00 | 100 | 3.22 |
| 10/16/2026 16:00 | 100 | 3.22 |
| 10/16/2026 16:00 | 100 | 3.22 |
| 10/16/2026 16:00 | 55 | 3.22 |
| 10/16/2026 16:00 | 164 | 3.235 |
| 10/16/2026 16:00 | 26 | 3.25 |
| 10/16/2026 16:00 | 50 | 3.23 |
| 10/16/2026 16:00 | 26 | 3.21 |
| 10/16/2026 16:00 | 26 | 3.20 |
| 10/16/2026 16:00 | 4 | 3.20 |
| 10/16/2026 16:00 | 98 | 3.20 |
| 10/16/2026 16:00 | 26 | 3.19 |
| 10/16/2026 16:00 | 25 | 3.18 |
| 10/16/2026 16:00 | 25 | 3.18 |
| 10/16/2026 16:00 | 25 | 3.17 |
| 10/16/2026 16:00 | 26 | 3.17 |
| 10/16/2026 16:00 | 100 | 3.17 |
| 10/16/2026 16:00 | 191 | 3.14 |
| 10/16/2026 16:00 | 100 | 3.14 |
| 10/16/2026 16:00 | 100 | 3.17 |
| 10/16/2026 16:00 | 82 | 3.13 |
| 10/16/2026 16:00 | 21 | 3.13 |
| 10/16/2026 16:00 | 3 | 3.13 |
| 10/16/2026 16:00 | 100 | 3.14 |
| 10/16/2026 16:00 | 74 | 3.17 |
| 10/16/2026 16:00 | 26 | 3.17 |
| 10/16/2026 16:00 | 100 | 3.17 |
| 10/16/2026 16:00 | 100 | 3.14 |
| 10/16/2026 16:00 | 76 | 3.13 |
| 10/16/2026 16:00 | 78 | 3.13 |
| 10/16/2026 16:00 | 9 | 3.13 |
| 10/16/2026 16:00 | 7 | 3.14 |
| 10/16/2026 16:00 | 100 | 3.14 |
| 10/16/2026 16:00 | 53 | 3.14 |
| 10/16/2026 16:00 | 347 | 3.14 |
| 10/16/2026 16:00 | 100 | 3.14 |
| 10/16/2026 16:00 | 69 | 3.13 |
| 10/16/2026 16:00 | 88 | 3.13 |
| 10/16/2026 16:00 | 12 | 3.125 |
| 10/16/2026 16:00 | 13 | 3.125 |
| 10/16/2026 16:00 | 100 | 3.14 |
| 10/16/2026 16:00 | 237 | 3.14 |
| 10/16/2026 16:00 | 15 | 3.14 |
| 10/16/2026 16:00 | 200 | 3.15 |
| 10/16/2026 16:00 | 25 | 3.13 |
| 10/16/2026 16:00 | 26 | 3.14 |
| 10/16/2026 16:00 | 15 | 3.13 |
| 10/16/2026 16:00 | 109 | 3.13 |
| 10/16/2026 16:00 | 10 | 3.13 |
| 10/16/2026 16:00 | 100 | 3.12 |
| 10/16/2026 16:00 | 100 | 3.12 |
| 10/16/2026 16:00 | 11 | 3.12 |
| 10/16/2026 16:00 | 89 | 3.12 |
| 10/16/2026 16:00 | 1 | 3.12 |
| 10/16/2026 16:00 | 1 | 3.12 |
| 10/16/2026 16:00 | 15 | 3.12 |
| 10/16/2026 16:00 | 19 | 3.12 |
| 10/16/2026 16:00 | 49 | 3.12 |
| 10/16/2026 16:00 | 32 | 3.12 |
| 10/16/2026 16:00 | 1 | 3.12 |
| 10/16/2026 16:00 | 1 | 3.12 |
| 10/16/2026 16:00 | 70 | 3.12 |
| 10/16/2026 16:00 | 1 | 3.12 |
| 10/16/2026 16:00 | 1158 | 3.12 |
| 10/16/2026 16:00 | 342 | 3.12 |
| 10/16/2026 16:00 | 4 | 3.115 |
| 10/16/2026 16:00 | 9 | 3.115 |
| 10/16/2026 16:00 | 13 | 3.115 |
| 10/16/2026 16:00 | 10 | 3.12 |
| 10/16/2026 16:00 | 63 | 3.12 |
| 10/16/2026 16:00 | 1 | 3.13 |
| 10/16/2026 16:00 | 100 | 3.14 |
| 10/16/2026 16:00 | 89 | 3.17 |
| 10/16/2026 16:00 | 100 | 3.17 |
| 10/16/2026 16:00 | 1 | 3.17 |
| 10/16/2026 16:00 | 1000 | 3.15 |
| 10/16/2026 16:00 | 1000 | 3.15 |
| 10/16/2026 16:00 | 100 | 3.15 |
| 10/16/2026 16:00 | 18 | 3.12 |
| 10/16/2026 16:00 | 12 | 3.12 |
| 10/16/2026 16:00 | 36 | 3.12 |
| 10/16/2026 16:00 | 6 | 3.12 |
| 10/16/2026 16:00 | 17 | 3.115 |
| 10/16/2026 16:00 | 8 | 3.12 |
| 10/16/2026 16:00 | 92 | 3.10 |
| 10/16/2026 16:00 | 100 | 3.10 |
| 10/16/2026 16:00 | 1 | 3.11 |
| 10/16/2026 16:00 | 101 | 3.11 |
| 10/16/2026 16:00 | 101 | 3.11 |
| 10/16/2026 16:00 | 86 | 3.11 |
| 10/16/2026 16:00 | 8 | 3.09 |
| 10/16/2026 16:00 | 16 | 3.08 |
| 10/16/2026 16:00 | 10 | 3.09 |
| 10/16/2026 16:00 | 82 | 3.09 |
| 10/16/2026 16:00 | 18 | 3.09 |
| 10/16/2026 16:00 | 82 | 3.09 |
| 10/16/2026 16:00 | 18 | 3.09 |
| 10/16/2026 16:00 | 82 | 3.09 |
| 10/16/2026 16:00 | 18 | 3.09 |
| 10/16/2026 16:00 | 82 | 3.09 |
| 10/16/2026 16:00 | 25 | 3.09 |
| 10/16/2026 16:00 | 59 | 3.09 |
| 10/16/2026 16:00 | 18 | 3.08 |
| 10/16/2026 16:00 | 41 | 3.09 |
| 10/16/2026 16:00 | 25 | 3.08 |
| 10/16/2026 16:00 | 100 | 3.08 |
| 10/16/2026 16:00 | 12 | 3.03 |
| 10/16/2026 16:00 | 430 | 3.04 |
| 10/16/2026 16:00 | 100 | 3.04 |
| 10/16/2026 16:00 | 31 | 3.08 |
| 10/16/2026 16:00 | 26 | 3.08 |
| 10/16/2026 16:00 | 114 | 3.07 |
| 10/16/2026 16:00 | 100 | 3.06 |
| 10/16/2026 16:00 | 100 | 3.06 |
| 10/16/2026 16:00 | 100 | 3.06 |
| 10/16/2026 16:00 | 100 | 3.06 |
| 10/16/2026 16:00 | 26 | 3.06 |
| 10/16/2026 16:00 | 35 | 3.06 |
| 10/16/2026 16:00 | 100 | 3.05 |
| 10/16/2026 16:00 | 65 | 3.06 |
| 10/16/2026 16:00 | 33 | 3.02 |
| 10/16/2026 16:00 | 100 | 3.02 |
| 10/16/2026 16:00 | 13 | 2.99 |
| 10/16/2026 16:00 | 100 | 2.99 |
| 10/16/2026 16:00 | 7 | 2.99 |
| 10/16/2026 16:00 | 43 | 2.99 |
| 10/16/2026 16:00 | 7 | 2.985 |
| 10/16/2026 16:00 | 6 | 2.985 |
| 10/16/2026 16:00 | 62 | 2.99 |
| 10/16/2026 16:00 | 12 | 2.985 |
| 10/16/2026 16:00 | 13 | 2.985 |
| 10/16/2026 16:00 | 44 | 2.99 |
| 10/16/2026 16:00 | 100 | 3.00 |
| 10/16/2026 16:00 | 57 | 3.00 |
| 10/16/2026 16:00 | 10 | 3.01 |
| 10/16/2026 16:00 | 100 | 3.02 |
| 10/16/2026 16:00 | 57 | 3.02 |
| 10/16/2026 16:00 | 100 | 3.04 |
| 10/16/2026 16:00 | 100 | 3.05 |
| 10/16/2026 16:00 | 100 | 3.095 |
| 10/16/2026 16:00 | 100 | 3.10 |
| 10/16/2026 16:00 | 4 | 3.10 |
| 10/16/2026 16:00 | 15 | 3.11 |
| 10/16/2026 16:00 | 55 | 3.10 |
| 10/16/2026 16:00 | 30 | 3.10 |
| 10/16/2026 16:00 | 100 | 3.09 |
| 10/16/2026 16:00 | 45 | 3.07 |
| 10/16/2026 16:00 | 55 | 3.07 |
| 10/16/2026 16:00 | 45 | 3.07 |
| 10/16/2026 16:00 | 55 | 3.07 |
| 10/16/2026 16:00 | 13 | 3.07 |
| 10/16/2026 16:00 | 200 | 3.07 |
| 10/16/2026 16:00 | 100 | 3.06 |
| 10/16/2026 16:00 | 76 | 3.04 |
| 10/16/2026 16:00 | 100 | 3.05 |
| 10/16/2026 16:00 | 100 | 3.05 |
| 10/16/2026 16:00 | 37 | 3.07 |
| 10/16/2026 16:00 | 2632 | 3.07 |
| 10/16/2026 16:00 | 18 | 3.06 |
| 10/16/2026 16:00 | 100 | 3.06 |
| 10/16/2026 16:00 | 100 | 3.06 |
| 10/16/2026 16:00 | 150 | 3.06 |
| 10/16/2026 16:00 | 153 | 3.00 |
| 10/16/2026 16:00 | 9 | 3.00 |
| 10/16/2026 16:00 | 6 | 2.99 |
| 10/16/2026 16:00 | 24 | 3.01 |
| 10/16/2026 16:00 | 100 | 3.01 |
| 10/16/2026 16:00 | 100 | 3.00 |
| 10/16/2026 16:00 | 100 | 3.00 |
| 10/16/2026 16:00 | 55 | 3.00 |
| 10/16/2026 16:00 | 100 | 3.01 |
| 10/16/2026 16:00 | 100 | 3.01 |
| 10/16/2026 16:00 | 60 | 3.01 |
| 10/16/2026 16:00 | 100 | 3.01 |
| 10/16/2026 16:00 | 50 | 3.06 |
| 10/16/2026 16:00 | 347 | 3.07 |
| 10/16/2026 16:00 | 100 | 3.07 |
| 10/16/2026 16:00 | 100 | 3.06 |
| 10/16/2026 16:00 | 100 | 3.05 |
| 10/16/2026 16:00 | 100 | 3.06 |
| 10/16/2026 16:00 | 100 | 3.06 |
| 10/16/2026 16:00 | 100 | 3.06 |
| 10/16/2026 16:00 | 100 | 3.05 |
| 10/16/2026 16:00 | 100 | 3.05 |
| 10/16/2026 16:00 | 300 | 3.05 |
| 10/16/2026 16:00 | 1 | 3.04 |
| 10/16/2026 16:00 | 100 | 3.01 |
| 10/16/2026 16:00 | 10 | 3.01 |
| 10/16/2026 16:00 | 2646 | 2.96 |
| 10/16/2026 16:00 | 4 | 2.96 |
| 10/16/2026 16:00 | 1200 | 2.96 |
| 10/16/2026 16:00 | 1000 | 2.96 |
| 10/16/2026 16:00 | 38 | 2.95 |
| 10/16/2026 16:00 | 62 | 2.96 |
| 10/16/2026 16:00 | 38 | 2.96 |
| 10/16/2026 16:00 | 100 | 2.98 |
| 10/16/2026 16:00 | 100 | 2.98 |
| 10/16/2026 16:00 | 50 | 2.99 |
| 10/16/2026 16:00 | 100 | 2.99 |
| 10/16/2026 16:00 | 62 | 2.99 |
| 10/16/2026 16:00 | 100 | 2.99 |
| 10/16/2026 16:00 | 69 | 3.00 |
| 10/16/2026 16:00 | 95 | 3.00 |
| 10/16/2026 16:00 | 1290 | 3.00 |
| 10/16/2026 16:00 | 50 | 3.00 |
| 10/16/2026 16:00 | 253 | 3.00 |
| 10/16/2026 16:00 | 100 | 2.96 |
| 10/16/2026 16:00 | 21 | 2.96 |
| 10/16/2026 16:00 | 19 | 2.96 |
| 10/16/2026 16:00 | 20 | 2.96 |
| 10/16/2026 16:00 | 40 | 2.96 |
| 10/16/2026 16:00 | 100 | 2.96 |
| 10/16/2026 16:00 | 200 | 2.96 |
| 10/16/2026 16:00 | 500 | 2.98 |
| 10/16/2026 16:00 | 1 | 2.95 |
| 10/16/2026 16:00 | 80 | 2.955 |
| 10/16/2026 16:00 | 25 | 2.94 |
| 10/16/2026 16:00 | 20 | 2.93 |
| 10/16/2026 16:00 | 1 | 2.93 |
| 10/16/2026 16:00 | 999 | 2.93 |
| 10/16/2026 16:00 | 901 | 2.93 |
| 10/16/2026 16:00 | 20 | 2.92 |
| 10/16/2026 16:00 | 15 | 2.925 |
| 10/16/2026 16:00 | 20 | 2.92 |
| 10/16/2026 16:00 | 2 | 2.93 |
| 10/16/2026 16:00 | 46 | 2.92 |
| 10/16/2026 16:00 | 155 | 2.92 |
| 10/16/2026 16:00 | 52 | 2.92 |
| 10/16/2026 16:00 | 100 | 2.93 |
| 10/16/2026 16:00 | 100 | 2.935 |
| 10/16/2026 16:00 | 100 | 2.95 |
| 10/16/2026 16:00 | 97 | 2.96 |
| 10/16/2026 16:00 | 100 | 2.98 |
| 10/16/2026 16:00 | 100 | 2.99 |
| 10/16/2026 16:00 | 20 | 3.00 |
| 10/16/2026 16:00 | 100 | 3.00 |
| 10/16/2026 16:00 | 357 | 3.00 |
| 10/16/2026 16:00 | 122 | 3.00 |
| 10/16/2026 16:00 | 100 | 3.00 |
| 10/16/2026 16:00 | 33 | 3.00 |
| 10/16/2026 16:00 | 500 | 3.00 |
| 10/16/2026 16:00 | 500 | 3.00 |
| 10/16/2026 16:00 | 20 | 3.00 |
| 10/16/2026 16:00 | 75 | 3.01 |
| 10/16/2026 16:00 | 30 | 3.01 |
| 10/16/2026 16:00 | 47 | 3.02 |
| 10/16/2026 16:00 | 56 | 3.02 |
| 10/16/2026 16:00 | 236 | 3.03 |
| 10/16/2026 16:00 | 64 | 3.03 |
| 10/16/2026 16:00 | 100 | 3.03 |
| 10/16/2026 16:00 | 30 | 3.03 |
| 10/16/2026 16:00 | 14 | 3.03 |
| 10/16/2026 16:00 | 8 | 3.03 |
| 10/16/2026 16:00 | 300 | 3.04 |
| 10/16/2026 16:00 | 92 | 3.03 |
| 10/16/2026 16:00 | 116 | 3.04 |
| 10/16/2026 16:00 | 1 | 3.04 |
| 10/16/2026 16:00 | 78 | 3.04 |
| 10/16/2026 16:00 | 100 | 3.04 |
| 10/16/2026 16:00 | 105 | 3.04 |
| 10/16/2026 16:00 | 100 | 3.04 |
| 10/16/2026 16:00 | 62 | 3.05 |
| 10/16/2026 16:00 | 1 | 3.05 |
| 10/16/2026 16:00 | 13 | 3.06 |
| 10/16/2026 16:00 | 1 | 3.06 |
| 10/16/2026 16:00 | 195 | 3.06 |
| 10/16/2026 16:00 | 2 | 3.07 |
| 10/16/2026 16:00 | 95 | 3.07 |
| 10/16/2026 16:00 | 5 | 3.07 |
| 10/16/2026 15:59 | 1 | 3.07 |
| 10/16/2026 15:59 | 143 | 3.09 |
| 10/16/2026 15:59 | 7 | 3.10 |
| 10/16/2026 15:59 | 13 | 3.10 |
| 10/16/2026 15:59 | 58 | 3.11 |
| 10/16/2026 15:59 | 16 | 3.11 |
| 10/16/2026 15:59 | 18 | 3.12 |
| 10/16/2026 15:59 | 91 | 3.13 |
| 10/16/2026 15:59 | 118 | 3.15 |
| 10/16/2026 15:59 | 108 | 3.17 |
| 10/16/2026 15:59 | 49 | 3.17 |
| 10/16/2026 15:59 | 300 | 3.18 |
| 10/16/2026 15:59 | 100 | 3.18 |
| 10/16/2026 15:59 | 88 | 3.18 |
| 10/16/2026 15:59 | 12 | 3.18 |
| 10/16/2026 15:59 | 100 | 3.22 |
| 10/16/2026 15:59 | 100 | 3.22 |
| 10/16/2026 15:59 | 100 | 3.22 |
| 10/16/2026 15:59 | 50 | 3.21 |
| 10/16/2026 15:59 | 50 | 3.20 |
| 10/16/2026 15:59 | 1 | 3.19 |
| 10/16/2026 15:59 | 100 | 3.16 |
| 10/16/2026 15:59 | 13 | 3.13 |
| 10/16/2026 15:59 | 100 | 3.13 |
| 10/16/2026 15:59 | 100 | 3.18 |
| 10/16/2026 15:59 | 100 | 3.15 |
| 10/16/2026 15:59 | 6 | 3.12 |
| 10/16/2026 15:59 | 1 | 3.12 |
| 10/16/2026 15:59 | 57 | 3.09 |
| 10/16/2026 15:59 | 6 | 3.10 |
| 10/16/2026 15:59 | 94 | 3.10 |
| 10/16/2026 15:59 | 3 | 3.11 |
| 10/16/2026 15:59 | 97 | 3.11 |
| 10/16/2026 15:59 | 275 | 3.13 |
| 10/16/2026 15:59 | 219 | 3.13 |
| 10/16/2026 15:59 | 281 | 3.13 |
| 10/16/2026 15:59 | 213 | 3.13 |
| 10/16/2026 15:59 | 494 | 3.13 |
| 10/16/2026 15:59 | 494 | 3.13 |
| 10/16/2026 15:59 | 6 | 3.13 |
| 10/16/2026 15:59 | 6 | 3.13 |
| 10/16/2026 15:59 | 6 | 3.13 |
| 10/16/2026 15:59 | 6 | 3.13 |
| 10/16/2026 15:59 | 60 | 3.12 |
| 10/16/2026 15:59 | 1000 | 3.12 |
| 10/16/2026 15:59 | 40 | 3.08 |
| 10/16/2026 15:59 | 500 | 3.08 |
| 10/16/2026 15:59 | 76 | 3.07 |
| 10/16/2026 15:59 | 1 | 3.08 |
| 10/16/2026 15:59 | 12 | 3.10 |
| 10/16/2026 15:59 | 300 | 3.10 |
| 10/16/2026 15:59 | 5 | 3.12 |
| 10/16/2026 15:59 | 2 | 3.13 |
| 10/16/2026 15:59 | 15 | 3.13 |
| 10/16/2026 15:59 | 6 | 3.13 |
| 10/16/2026 15:59 | 494 | 3.13 |
| 10/16/2026 15:59 | 6 | 3.13 |
| 10/16/2026 15:59 | 125 | 3.14 |
| 10/16/2026 15:59 | 1 | 3.13 |
| 10/16/2026 15:59 | 190 | 3.13 |
| 10/16/2026 15:59 | 200 | 3.13 |
| 10/16/2026 15:59 | 122 | 3.13 |
| 10/16/2026 15:59 | 1 | 3.12 |
| 10/16/2026 15:59 | 1 | 3.13 |
| 10/16/2026 15:59 | 313 | 3.13 |
| 10/16/2026 15:59 | 6 | 3.13 |
| 10/16/2026 15:59 | 200 | 3.22 |
| 10/16/2026 15:59 | 93 | 3.26 |
| 10/16/2026 15:59 | 10 | 3.26 |
| 10/16/2026 15:59 | 190 | 3.26 |
| 10/16/2026 15:59 | 300 | 3.25 |
| 10/16/2026 15:59 | 100 | 3.25 |
| 10/16/2026 15:59 | 79 | 3.25 |
| 10/16/2026 15:59 | 21 | 3.25 |
| 10/16/2026 15:59 | 338 | 3.26 |
| 10/16/2026 15:59 | 100 | 3.25 |
| 10/16/2026 15:59 | 100 | 3.25 |
| 10/16/2026 15:59 | 50 | 3.23 |
| 10/16/2026 15:59 | 1 | 3.23 |
| 10/16/2026 15:59 | 3 | 3.23 |
| 10/16/2026 15:59 | 100 | 3.19 |
| 10/16/2026 15:59 | 100 | 3.19 |
| 10/16/2026 15:59 | 100 | 3.18 |
| 10/16/2026 15:59 | 161 | 3.18 |
| 10/16/2026 15:59 | 47 | 3.18 |
| 10/16/2026 15:59 | 100 | 3.23 |
| 10/16/2026 15:59 | 202 | 3.26 |
| 10/16/2026 15:59 | 65 | 3.25 |
| 10/16/2026 15:59 | 10 | 3.25 |
| 10/16/2026 15:59 | 167 | 3.21 |
| 10/16/2026 15:59 | 200 | 3.21 |
| 10/16/2026 15:59 | 200 | 3.21 |
| 10/16/2026 15:59 | 200 | 3.21 |
| 10/16/2026 15:59 | 133 | 3.21 |
| 10/16/2026 15:59 | 100 | 3.21 |
| 10/16/2026 15:59 | 100 | 3.21 |
| 10/16/2026 15:59 | 211 | 3.20 |
| 10/16/2026 15:59 | 89 | 3.20 |
| 10/16/2026 15:59 | 5 | 3.21 |
| 10/16/2026 15:59 | 10 | 3.21 |
| 10/16/2026 15:59 | 100 | 3.23 |
| 10/16/2026 15:59 | 25 | 3.26 |
| 10/16/2026 15:59 | 227 | 3.27 |
| 10/16/2026 15:59 | 100 | 3.27 |
| 10/16/2026 15:59 | 100 | 3.27 |
| 10/16/2026 15:59 | 100 | 3.28 |
| 10/16/2026 15:59 | 200 | 3.27 |
| 10/16/2026 15:59 | 100 | 3.26 |
| 10/16/2026 15:59 | 577 | 3.26 |
| 10/16/2026 15:59 | 200 | 3.26 |
| 10/16/2026 15:59 | 109 | 3.26 |
| 10/16/2026 15:59 | 100 | 3.25 |
| 10/16/2026 15:59 | 98 | 3.25 |
| 10/16/2026 15:59 | 100 | 3.25 |
| 10/16/2026 15:59 | 43 | 3.25 |
| 10/16/2026 15:59 | 157 | 3.25 |
| 10/16/2026 15:59 | 113 | 3.25 |
| 10/16/2026 15:59 | 100 | 3.25 |
| 10/16/2026 15:59 | 100 | 3.25 |
| 10/16/2026 15:59 | 100 | 3.21 |
| 10/16/2026 15:59 | 30 | 3.25 |
| 10/16/2026 15:59 | 50 | 3.25 |
| 10/16/2026 15:59 | 50 | 3.25 |
| 10/16/2026 15:59 | 50 | 3.24 |
| 10/16/2026 15:59 | 50 | 3.24 |
| 10/16/2026 15:59 | 100 | 3.24 |
| 10/16/2026 15:59 | 24 | 3.24 |
| 10/16/2026 15:59 | 76 | 3.24 |
| 10/16/2026 15:59 | 100 | 3.24 |
| 10/16/2026 15:59 | 69 | 3.24 |
| 10/16/2026 15:59 | 80 | 3.16 |
| 10/16/2026 15:59 | 31 | 3.24 |
| 10/16/2026 15:59 | 100 | 3.16 |
| 10/16/2026 15:59 | 100 | 3.23 |
| 10/16/2026 15:59 | 100 | 3.21 |
| 10/16/2026 15:59 | 100 | 3.17 |
| 10/16/2026 15:59 | 31 | 3.21 |
| 10/16/2026 15:59 | 74 | 3.21 |
| 10/16/2026 15:59 | 100 | 3.20 |
| 10/16/2026 15:59 | 100 | 3.19 |
| 10/16/2026 15:59 | 47 | 3.16 |
| 10/16/2026 15:59 | 100 | 3.20 |
| 10/16/2026 15:59 | 10 | 3.19 |
| 10/16/2026 15:59 | 90 | 3.18 |
| 10/16/2026 15:59 | 10 | 3.18 |
| 10/16/2026 15:59 | 100 | 3.18 |
| 10/16/2026 15:59 | 100 | 3.17 |
| 10/16/2026 15:59 | 65 | 3.11 |
| 10/16/2026 15:59 | 551 | 3.11 |
| 10/16/2026 15:59 | 100 | 3.12 |
| 10/16/2026 15:59 | 19 | 3.13 |
| 10/16/2026 15:59 | 42 | 3.14 |
| 10/16/2026 15:59 | 100 | 3.12 |
| 10/16/2026 15:59 | 20 | 3.12 |
| 10/16/2026 15:59 | 400 | 3.12 |
| 10/16/2026 15:59 | 100 | 3.12 |
| 10/16/2026 15:59 | 21 | 3.12 |
| 10/16/2026 15:59 | 793 | 3.12 |
| 10/16/2026 15:59 | 50 | 3.13 |
| 10/16/2026 15:59 | 5 | 3.13 |
| 10/16/2026 15:59 | 5 | 3.14 |
| 10/16/2026 15:59 | 5 | 3.14 |
| 10/16/2026 15:59 | 60 | 3.17 |
| 10/16/2026 15:59 | 16 | 3.18 |
| 10/16/2026 15:59 | 105 | 3.18 |
| 10/16/2026 15:59 | 500 | 3.18 |
| 10/16/2026 15:59 | 5 | 3.25 |
| 10/16/2026 15:59 | 5 | 3.24 |
| 10/16/2026 15:59 | 614 | 3.26 |
| 10/16/2026 15:59 | 100 | 3.24 |
| 10/16/2026 15:59 | 500 | 3.18 |
| 10/16/2026 15:59 | 20 | 3.18 |
| 10/16/2026 15:59 | 100 | 3.25 |
| 10/16/2026 15:59 | 100 | 3.21 |
| 10/16/2026 15:59 | 35 | 3.25 |
| 10/16/2026 15:59 | 50 | 3.16 |
| 10/16/2026 15:59 | 50 | 3.14 |
| 10/16/2026 15:59 | 65 | 3.14 |
| 10/16/2026 15:59 | 61 | 3.14 |
| 10/16/2026 15:59 | 500 | 3.14 |
| 10/16/2026 15:59 | 100 | 3.14 |
| 10/16/2026 15:59 | 400 | 3.14 |
| 10/16/2026 15:59 | 75 | 3.14 |
| 10/16/2026 15:59 | 500 | 3.14 |
| 10/16/2026 15:59 | 100 | 3.14 |
| 10/16/2026 15:59 | 219 | 3.14 |
| 10/16/2026 15:59 | 626 | 3.14 |
| 10/16/2026 15:59 | 918 | 3.12 |
| 10/16/2026 15:59 | 411 | 3.12 |
| 10/16/2026 15:59 | 100 | 3.12 |
| 10/16/2026 15:59 | 571 | 3.12 |
| 10/16/2026 15:59 | 200 | 3.12 |
| 10/16/2026 15:59 | 200 | 3.11 |
| 10/16/2026 15:59 | 74 | 3.11 |
| 10/16/2026 15:59 | 100 | 3.11 |
| 10/16/2026 15:59 | 100 | 3.12 |
| 10/16/2026 15:59 | 100 | 3.13 |
| 10/16/2026 15:59 | 40 | 3.12 |
| 10/16/2026 15:59 | 100 | 3.11 |
| 10/16/2026 15:59 | 5 | 3.11 |
| 10/16/2026 15:59 | 100 | 3.13 |
| 10/16/2026 15:59 | 235 | 3.08 |
| 10/16/2026 15:59 | 50 | 3.08 |
| 10/16/2026 15:59 | 77 | 3.08 |
| 10/16/2026 15:59 | 200 | 3.08 |
| 10/16/2026 15:59 | 50 | 3.09 |
| 10/16/2026 15:59 | 2 | 3.09 |
| 10/16/2026 15:59 | 53 | 3.13 |
| 10/16/2026 15:59 | 100 | 3.12 |
| 10/16/2026 15:59 | 100 | 3.12 |
| 10/16/2026 15:59 | 30 | 3.09 |
| 10/16/2026 15:59 | 30 | 3.09 |
| 10/16/2026 15:59 | 100 | 3.09 |
| 10/16/2026 15:59 | 100 | 3.09 |
| 10/16/2026 15:59 | 2 | 3.07 |
| 10/16/2026 15:59 | 44 | 3.06 |
| 10/16/2026 15:59 | 10 | 3.04 |
| 10/16/2026 15:59 | 33 | 3.05 |
| 10/16/2026 15:59 | 100 | 3.05 |
| 10/16/2026 15:59 | 50 | 3.05 |
| 10/16/2026 15:59 | 17 | 3.05 |
| 10/16/2026 15:59 | 100 | 3.07 |
| 10/16/2026 15:59 | 100 | 3.07 |
| 10/16/2026 15:59 | 55 | 3.07 |
| 10/16/2026 15:59 | 71 | 3.07 |
| 10/16/2026 15:59 | 24 | 3.07 |
| 10/16/2026 15:59 | 5 | 3.07 |
| 10/16/2026 15:59 | 195 | 3.07 |
| 10/16/2026 15:59 | 5 | 3.07 |
| 10/16/2026 15:59 | 100 | 3.07 |
| 10/16/2026 15:59 | 50 | 3.07 |
| 10/16/2026 15:59 | 5 | 3.07 |
| 10/16/2026 15:59 | 45 | 3.08 |
| 10/16/2026 15:59 | 55 | 3.08 |
| 10/16/2026 15:59 | 100 | 3.08 |
| 10/16/2026 15:59 | 100 | 3.09 |
| 10/16/2026 15:59 | 100 | 3.11 |
| 10/16/2026 15:59 | 70 | 3.11 |
| 10/16/2026 15:59 | 30 | 3.11 |
| 10/16/2026 15:59 | 100 | 3.11 |
| 10/16/2026 15:59 | 5 | 3.10 |
| 10/16/2026 15:59 | 69 | 3.12 |
| 10/16/2026 15:59 | 81 | 3.12 |
| 10/16/2026 15:59 | 81 | 3.13 |
| 10/16/2026 15:59 | 919 | 3.15 |
| 10/16/2026 15:59 | 81 | 3.15 |
| 10/16/2026 15:59 | 32 | 3.23 |
| 10/16/2026 15:59 | 551 | 3.23 |
| 10/16/2026 15:59 | 16 | 3.21 |
| 10/16/2026 15:59 | 27 | 3.24 |
| 10/16/2026 15:59 | 50 | 3.23 |
| 10/16/2026 15:59 | 58 | 3.20 |
| 10/16/2026 15:59 | 5 | 3.20 |
| 10/16/2026 15:59 | 100 | 3.25 |
| 10/16/2026 15:59 | 100 | 3.25 |
| 10/16/2026 15:59 | 51 | 3.22 |
| 10/16/2026 15:59 | 100 | 3.19 |
| 10/16/2026 15:59 | 50 | 3.19 |
| 10/16/2026 15:59 | 70 | 3.20 |
| 10/16/2026 15:59 | 95 | 3.20 |
| 10/16/2026 15:59 | 5 | 3.20 |
| 10/16/2026 15:59 | 100 | 3.20 |
| 10/16/2026 15:59 | 100 | 3.20 |
| 10/16/2026 15:59 | 700 | 3.20 |
| 10/16/2026 15:59 | 100 | 3.20 |
| 10/16/2026 15:59 | 1 | 3.21 |
| 10/16/2026 15:59 | 200 | 3.22 |
| 10/16/2026 15:59 | 100 | 3.22 |
| 10/16/2026 15:59 | 38 | 3.26 |
| 10/16/2026 15:59 | 62 | 3.26 |
| 10/16/2026 15:59 | 38 | 3.26 |
| 10/16/2026 15:59 | 100 | 3.26 |
| 10/16/2026 15:59 | 62 | 3.26 |
| 10/16/2026 15:59 | 38 | 3.26 |
| 10/16/2026 15:59 | 50 | 3.26 |
| 10/16/2026 15:59 | 41 | 3.26 |
| 10/16/2026 15:59 | 400 | 3.17 |
| 10/16/2026 15:59 | 100 | 3.17 |
| 10/16/2026 15:59 | 100 | 3.26 |
| 10/16/2026 15:59 | 2 | 3.23 |
| 10/16/2026 15:59 | 100 | 3.21 |
| 10/16/2026 15:59 | 100 | 3.27 |
| 10/16/2026 15:59 | 200 | 3.28 |
| 10/16/2026 15:59 | 100 | 3.27 |
| 10/16/2026 15:59 | 100 | 3.27 |
| 10/16/2026 15:59 | 100 | 3.25 |
| 10/16/2026 15:59 | 1 | 3.21 |
| 10/16/2026 15:59 | 300 | 3.24 |
| 10/16/2026 15:59 | 700 | 3.24 |
| 10/16/2026 15:59 | 200 | 3.23 |
| 10/16/2026 15:59 | 100 | 3.23 |
| 10/16/2026 15:59 | 13 | 3.23 |
| 10/16/2026 15:59 | 200 | 3.22 |
| 10/16/2026 15:59 | 48 | 3.22 |
| 10/16/2026 15:59 | 13 | 3.22 |
| 10/16/2026 15:59 | 13 | 3.22 |
| 10/16/2026 15:59 | 13 | 3.22 |
| 10/16/2026 15:59 | 13 | 3.22 |
| 10/16/2026 15:59 | 100 | 3.21 |
| 10/16/2026 15:59 | 150 | 3.21 |
| 10/16/2026 15:59 | 100 | 3.21 |
| 10/16/2026 15:59 | 100 | 3.20 |
| 10/16/2026 15:59 | 50 | 3.19 |
| 10/16/2026 15:59 | 150 | 3.19 |
| 10/16/2026 15:59 | 100 | 3.19 |
| 10/16/2026 15:59 | 225 | 3.18 |
| 10/16/2026 15:59 | 98 | 3.17 |
| 10/16/2026 15:59 | 2 | 3.17 |
| 10/16/2026 15:59 | 48 | 3.17 |
| 10/16/2026 15:59 | 100 | 3.16 |
| 10/16/2026 15:59 | 100 | 3.16 |
| 10/16/2026 15:59 | 15 | 3.16 |
| 10/16/2026 15:59 | 50 | 3.16 |
| 10/16/2026 15:59 | 100 | 3.16 |
| 10/16/2026 15:59 | 10 | 3.16 |
| 10/16/2026 15:59 | 40 | 3.16 |
| 10/16/2026 15:59 | 46 | 3.16 |
| 10/16/2026 15:59 | 40 | 3.16 |
| 10/16/2026 15:59 | 600 | 3.16 |
| 10/16/2026 15:59 | 100 | 3.15 |
| 10/16/2026 15:59 | 100 | 3.14 |
| 10/16/2026 15:59 | 100 | 3.14 |
| 10/16/2026 15:59 | 100 | 3.14 |
| 10/16/2026 15:59 | 100 | 3.13 |
| 10/16/2026 15:59 | 100 | 3.12 |
| 10/16/2026 15:59 | 100 | 3.13 |
| 10/16/2026 15:59 | 100 | 3.12 |
| 10/16/2026 15:59 | 50 | 3.10 |
| 10/16/2026 15:59 | 1 | 3.10 |
| 10/16/2026 15:59 | 100 | 3.10 |
| 10/16/2026 15:59 | 10 | 3.09 |
| 10/16/2026 15:59 | 2000 | 3.07 |
| 10/16/2026 15:59 | 200 | 3.06 |
| 10/16/2026 15:59 | 30 | 3.04 |
| 10/16/2026 15:59 | 131 | 3.04 |
| 10/16/2026 15:59 | 53 | 2.98 |
| 10/16/2026 15:59 | 250 | 3.01 |
| 10/16/2026 15:59 | 50 | 3.01 |
| 10/16/2026 15:59 | 33 | 3.00 |
| 10/16/2026 15:59 | 28 | 3.00 |
| 10/16/2026 15:59 | 100 | 2.99 |
| 10/16/2026 15:59 | 100 | 2.97 |
| 10/16/2026 15:59 | 200 | 2.96 |
| 10/16/2026 15:59 | 100 | 2.96 |
| 10/16/2026 15:59 | 100 | 2.92 |
| 10/16/2026 15:59 | 24 | 2.93 |
| 10/16/2026 15:59 | 102 | 2.92 |
| 10/16/2026 15:59 | 12 | 2.91 |
| 10/16/2026 15:59 | 600 | 2.92 |
| 10/16/2026 15:59 | 60 | 2.86 |
| 10/16/2026 15:59 | 42 | 2.87 |
| 10/16/2026 15:59 | 50 | 2.87 |
| 10/16/2026 15:59 | 50 | 2.87 |
| 10/16/2026 15:59 | 100 | 2.87 |
| 10/16/2026 15:59 | 50 | 2.87 |
| 10/16/2026 15:59 | 30 | 2.87 |
| 10/16/2026 15:59 | 100 | 2.87 |
| 10/16/2026 15:59 | 100 | 2.88 |
| 10/16/2026 15:59 | 100 | 2.90 |
| 10/16/2026 15:59 | 50 | 2.90 |
| 10/16/2026 15:59 | 1548 | 2.90 |
| 10/16/2026 15:59 | 250 | 2.90 |
| 10/16/2026 15:59 | 20 | 2.90 |
| 10/16/2026 15:59 | 236 | 2.90 |
| 10/16/2026 15:59 | 24 | 2.87 |
| 10/16/2026 15:59 | 71 | 2.86 |
| 10/16/2026 15:59 | 31 | 2.87 |
| 10/16/2026 15:59 | 100 | 2.87 |
| 10/16/2026 15:59 | 32 | 2.87 |
| 10/16/2026 15:59 | 100 | 2.87 |
| 10/16/2026 15:59 | 200 | 2.87 |
| 10/16/2026 15:59 | 100 | 2.87 |
| 10/16/2026 15:59 | 100 | 2.85 |
| 10/16/2026 15:59 | 200 | 2.85 |
| 10/16/2026 15:59 | 100 | 2.85 |
| 10/16/2026 15:59 | 25 | 2.85 |
| 10/16/2026 15:59 | 75 | 2.85 |
| 10/16/2026 15:59 | 100 | 2.86 |
| 10/16/2026 15:59 | 25 | 2.86 |
| 10/16/2026 15:59 | 100 | 2.86 |
| 10/16/2026 15:59 | 37 | 2.89 |
| 10/16/2026 15:59 | 75 | 2.86 |
| 10/16/2026 15:59 | 100 | 2.86 |
| 10/16/2026 15:59 | 41 | 2.86 |
| 10/16/2026 15:59 | 59 | 2.86 |
| 10/16/2026 15:59 | 141 | 2.86 |
| 10/16/2026 15:59 | 59 | 2.86 |
| 10/16/2026 15:59 | 100 | 2.86 |
| 10/16/2026 15:59 | 495 | 2.90 |
| 10/16/2026 15:59 | 108 | 2.90 |
| 10/16/2026 15:59 | 893 | 2.90 |
| 10/16/2026 15:59 | 200 | 2.90 |
| 10/16/2026 15:59 | 100 | 2.90 |
| 10/16/2026 15:59 | 1600 | 2.90 |
| 10/16/2026 15:59 | 100 | 2.89 |
| 10/16/2026 15:59 | 100 | 2.87 |
| 10/16/2026 15:59 | 50 | 2.86 |
| 10/16/2026 15:59 | 400 | 2.86 |
| 10/16/2026 15:59 | 10 | 2.86 |
| 10/16/2026 15:59 | 10 | 2.88 |
| 10/16/2026 15:59 | 77 | 2.89 |
| 10/16/2026 15:59 | 40 | 2.90 |
| 10/16/2026 15:59 | 11 | 2.90 |
| 10/16/2026 15:59 | 15 | 2.90 |
| 10/16/2026 15:59 | 4 | 2.90 |
| 10/16/2026 15:59 | 10 | 2.90 |
| 10/16/2026 15:59 | 5 | 2.90 |
| 10/16/2026 15:59 | 71 | 2.90 |
| 10/16/2026 15:59 | 22 | 2.90 |
| 10/16/2026 15:59 | 100 | 2.92 |
| 10/16/2026 15:59 | 40 | 2.92 |
| 10/16/2026 15:59 | 5 | 2.93 |
| 10/16/2026 15:59 | 20 | 2.93 |
| 10/16/2026 15:59 | 300 | 2.93 |
| 10/16/2026 15:59 | 75 | 2.93 |
| 10/16/2026 15:59 | 19 | 2.94 |
| 10/16/2026 15:59 | 35 | 2.98 |
| 10/16/2026 15:59 | 90 | 2.99 |
| 10/16/2026 15:59 | 3 | 2.99 |
| 10/16/2026 15:59 | 1 | 2.99 |
| 10/16/2026 15:59 | 9 | 3.00 |
| 10/16/2026 15:59 | 90 | 3.00 |
| 10/16/2026 15:59 | 42 | 3.00 |
| 10/16/2026 15:59 | 3 | 3.00 |
| 10/16/2026 15:59 | 14 | 3.00 |
| 10/16/2026 15:59 | 77 | 3.00 |
| 10/16/2026 15:59 | 10 | 3.00 |
| 10/16/2026 15:59 | 75 | 3.00 |
| 10/16/2026 15:59 | 50 | 3.01 |
| 10/16/2026 15:59 | 6 | 3.01 |
| 10/16/2026 15:59 | 4 | 3.02 |
| 10/16/2026 15:59 | 5 | 3.02 |
| 10/16/2026 15:59 | 26 | 3.02 |
| 10/16/2026 15:59 | 65 | 3.02 |
| 10/16/2026 15:59 | 200 | 3.02 |
| 10/16/2026 15:59 | 35 | 3.04 |
| 10/16/2026 15:59 | 5 | 3.04 |
| 10/16/2026 15:59 | 79 | 3.04 |
| 10/16/2026 15:59 | 100 | 3.04 |
| 10/16/2026 15:59 | 5 | 3.04 |
| 10/16/2026 15:59 | 40 | 3.04 |
| 10/16/2026 15:59 | 76 | 3.04 |
| 10/16/2026 15:59 | 100 | 3.05 |
| 10/16/2026 15:59 | 100 | 3.05 |
| 10/16/2026 15:59 | 100 | 3.05 |
| 10/16/2026 15:59 | 500 | 3.05 |
| 10/16/2026 15:59 | 200 | 3.05 |
| 10/16/2026 15:59 | 1000 | 3.05 |
| 10/16/2026 15:59 | 87 | 3.06 |
| 10/16/2026 15:59 | 100 | 3.06 |
| 10/16/2026 15:59 | 100 | 3.06 |
| 10/16/2026 15:59 | 100 | 3.06 |
| 10/16/2026 15:59 | 100 | 3.06 |
| 10/16/2026 15:59 | 349 | 3.07 |
| 10/16/2026 15:59 | 35 | 3.07 |
| 10/16/2026 15:59 | 104 | 3.07 |
| 10/16/2026 15:59 | 150 | 3.07 |
| 10/16/2026 15:59 | 8 | 3.07 |
| 10/16/2026 15:59 | 23 | 3.07 |
| 10/16/2026 15:59 | 100 | 3.10 |
| 10/16/2026 15:59 | 199 | 3.11 |
| 10/16/2026 15:59 | 157 | 3.11 |
| 10/16/2026 15:59 | 38 | 3.11 |
| 10/16/2026 15:59 | 9 | 3.11 |
| 10/16/2026 15:59 | 49 | 3.12 |
| 10/16/2026 15:59 | 367 | 3.12 |
| 10/16/2026 15:59 | 84 | 3.12 |
| 10/16/2026 15:59 | 16 | 3.12 |
| 10/16/2026 15:59 | 133 | 3.13 |
| 10/16/2026 15:59 | 258 | 3.13 |
| 10/16/2026 15:59 | 9 | 3.13 |
| 10/16/2026 15:59 | 10 | 3.14 |
| 10/16/2026 15:59 | 58 | 3.14 |
| 10/16/2026 15:59 | 149 | 3.14 |
| 10/16/2026 15:59 | 393 | 3.14 |
| 10/16/2026 15:59 | 100 | 3.14 |
| 10/16/2026 15:59 | 986 | 3.15 |
| 10/16/2026 15:59 | 20 | 3.16 |
| 10/16/2026 15:59 | 65 | 3.16 |
| 10/16/2026 15:59 | 1 | 3.16 |
| 10/16/2026 15:59 | 2 | 3.17 |
| 10/16/2026 15:59 | 258 | 3.20 |
| 10/16/2026 15:59 | 22 | 3.20 |
| 10/16/2026 15:59 | 100 | 3.20 |
| 10/16/2026 15:59 | 20 | 3.20 |
| 10/16/2026 15:59 | 80 | 3.20 |
| 10/16/2026 15:59 | 50 | 3.22 |
| 10/16/2026 15:59 | 1500 | 3.21 |
| 10/16/2026 15:59 | 100 | 3.21 |
| 10/16/2026 15:59 | 50 | 3.20 |
| 10/16/2026 15:59 | 115 | 3.22 |
| 10/16/2026 15:59 | 250 | 3.22 |
| 10/16/2026 15:59 | 100 | 3.22 |
| 10/16/2026 15:59 | 1660 | 3.22 |
| 10/16/2026 15:59 | 350 | 3.22 |
| 10/16/2026 15:59 | 300 | 3.22 |
| 10/16/2026 15:59 | 100 | 3.22 |
| 10/16/2026 15:59 | 100 | 3.22 |
| 10/16/2026 15:59 | 100 | 3.22 |
| 10/16/2026 15:59 | 550 | 3.22 |
| 10/16/2026 15:59 | 15 | 3.23 |
| 10/16/2026 15:59 | 130 | 3.24 |
| 10/16/2026 15:59 | 1 | 3.25 |
| 10/16/2026 15:59 | 10 | 3.25 |
| 10/16/2026 15:59 | 300 | 3.26 |
| 10/16/2026 15:59 | 100 | 3.27 |
| 10/16/2026 15:59 | 100 | 3.27 |
| 10/16/2026 15:59 | 5 | 3.27 |
| 10/16/2026 15:59 | 100 | 3.27 |
| 10/16/2026 15:59 | 1 | 3.27 |
| 10/16/2026 15:59 | 24 | 3.27 |
| 10/16/2026 15:59 | 36 | 3.27 |
| 10/16/2026 15:59 | 25 | 3.27 |
| 10/16/2026 15:59 | 100 | 3.27 |
| 10/16/2026 15:59 | 100 | 3.27 |
| 10/16/2026 15:59 | 100 | 3.27 |
| 10/16/2026 15:59 | 90 | 3.27 |
| 10/16/2026 15:59 | 2 | 3.27 |
| 10/16/2026 15:59 | 16 | 3.27 |
| 10/16/2026 15:59 | 1 | 3.27 |
| 10/16/2026 15:59 | 1 | 3.27 |
| 10/16/2026 15:59 | 1 | 3.27 |
| 10/16/2026 15:59 | 3 | 3.27 |
| 10/16/2026 15:59 | 30 | 3.27 |
| 10/16/2026 15:59 | 3 | 3.27 |
| 10/16/2026 15:59 | 40 | 3.27 |
| 10/16/2026 15:59 | 100 | 3.27 |
| 10/16/2026 15:59 | 20 | 3.27 |
| 10/16/2026 15:59 | 1 | 3.27 |
| 10/16/2026 15:59 | 30 | 3.27 |
| 10/16/2026 15:59 | 10 | 3.27 |
| 10/16/2026 15:59 | 64 | 3.27 |
| 10/16/2026 15:59 | 1 | 3.27 |
| 10/16/2026 15:59 | 4 | 3.27 |
| 10/16/2026 15:59 | 198 | 3.27 |
| 10/16/2026 15:59 | 230 | 3.27 |
| 10/16/2026 15:59 | 1 | 3.27 |
| 10/16/2026 15:59 | 69 | 3.27 |
| 10/16/2026 15:59 | 2617 | 3.27 |
| 10/16/2026 15:59 | 2 | 3.27 |
| 10/16/2026 15:59 | 10 | 3.27 |
| 10/16/2026 15:59 | 13 | 3.27 |
| 10/16/2026 15:59 | 21 | 3.27 |
| 10/16/2026 15:59 | 1 | 3.27 |
| 10/16/2026 15:59 | 2 | 3.27 |
| 10/16/2026 15:59 | 2 | 3.27 |
| 10/16/2026 15:59 | 50 | 3.27 |
| 10/16/2026 15:59 | 4 | 3.27 |
| 10/16/2026 15:59 | 1 | 3.27 |
| 10/16/2026 15:59 | 305 | 3.27 |
| 10/16/2026 15:59 | 50 | 3.27 |
| 10/16/2026 15:59 | 22 | 3.27 |
| 10/16/2026 15:59 | 1 | 3.27 |
| 10/16/2026 15:59 | 101 | 3.27 |
| 10/16/2026 15:59 | 941 | 3.27 |
| 10/16/2026 15:59 | 7 | 3.27 |
| 10/16/2026 15:59 | 3 | 3.27 |
| 10/16/2026 15:59 | 1 | 3.27 |
| 10/16/2026 15:59 | 1 | 3.27 |
| 10/16/2026 15:59 | 2 | 3.27 |
| 10/16/2026 15:59 | 100 | 3.27 |
| 10/16/2026 15:59 | 1 | 3.27 |
| 10/16/2026 15:59 | 1 | 3.27 |
| 10/16/2026 15:59 | 10 | 3.27 |
| 10/16/2026 15:59 | 1 | 3.27 |
| 10/16/2026 15:59 | 15 | 3.27 |
| 10/16/2026 15:59 | 1 | 3.27 |
| 10/16/2026 15:59 | 3 | 3.27 |
| 10/16/2026 15:59 | 25 | 3.27 |
| 10/16/2026 15:59 | 50 | 3.27 |
| 10/16/2026 15:59 | 1 | 3.27 |
| 10/16/2026 15:59 | 64 | 3.27 |
| 10/16/2026 15:59 | 2 | 3.27 |
| 10/16/2026 15:59 | 18 | 3.27 |
| 10/16/2026 15:59 | 100 | 3.27 |
| 10/16/2026 15:59 | 6 | 3.27 |
| 10/16/2026 15:59 | 563 | 3.27 |
| 10/16/2026 15:59 | 1 | 3.27 |
| 10/16/2026 15:59 | 299 | 3.27 |
| 10/16/2026 15:59 | 100 | 3.27 |
| 10/16/2026 15:59 | 20 | 3.27 |
| 10/16/2026 15:59 | 109 | 3.27 |
| 10/16/2026 15:59 | 76 | 3.27 |
| 10/16/2026 15:59 | 10 | 3.27 |
| 10/16/2026 15:59 | 20 | 3.27 |
| 10/16/2026 15:59 | 1 | 3.27 |
| 10/16/2026 15:59 | 10 | 3.27 |
| 10/16/2026 15:59 | 100 | 3.27 |
| 10/16/2026 15:59 | 8 | 3.27 |
| 10/16/2026 15:59 | 115 | 3.27 |
| 10/16/2026 15:59 | 10 | 3.27 |
| 10/16/2026 15:59 | 10 | 3.27 |
| 10/16/2026 15:59 | 6 | 3.27 |
| 10/16/2026 15:59 | 6 | 3.27 |
| 10/16/2026 15:59 | 50 | 3.28 |
| 10/16/2026 15:59 | 20 | 3.28 |
| 10/16/2026 15:59 | 50 | 3.28 |
| 10/16/2026 15:59 | 80 | 3.28 |
| 10/16/2026 15:59 | 12 | 3.28 |
| 10/16/2026 15:59 | 14 | 3.28 |
| 10/16/2026 15:59 | 2 | 3.28 |
| 10/16/2026 15:59 | 47 | 3.28 |
| 10/16/2026 15:59 | 43 | 3.28 |
| 10/16/2026 15:59 | 171 | 3.29 |
| 10/16/2026 15:59 | 100 | 3.28 |
| 10/16/2026 15:59 | 332 | 3.29 |
| 10/16/2026 15:59 | 100 | 3.28 |
| 10/16/2026 15:59 | 100 | 3.28 |
| 10/16/2026 15:59 | 100 | 3.28 |
| 10/16/2026 15:59 | 86 | 3.28 |
| 10/16/2026 15:59 | 66 | 3.28 |
| 10/16/2026 15:59 | 13 | 3.28 |
| 10/16/2026 15:59 | 3 | 3.28 |
| 10/16/2026 15:59 | 18 | 3.28 |
| 10/16/2026 15:59 | 505 | 3.29 |
| 10/16/2026 15:59 | 100 | 3.29 |
| 10/16/2026 15:59 | 2 | 3.29 |
| 10/16/2026 15:59 | 104 | 3.29 |
| 10/16/2026 15:59 | 68 | 3.29 |
| 10/16/2026 15:59 | 94 | 3.29 |
| 10/16/2026 15:59 | 248 | 3.29 |
| 10/16/2026 15:59 | 60 | 3.30 |
| 10/16/2026 15:59 | 100 | 3.30 |
| 10/16/2026 15:59 | 10 | 3.30 |
| 10/16/2026 15:59 | 100 | 3.30 |
| 10/16/2026 15:59 | 45 | 3.32 |
| 10/16/2026 15:59 | 50 | 3.32 |
| 10/16/2026 15:59 | 150 | 3.35 |
| 10/16/2026 15:59 | 100 | 3.35 |
| 10/16/2026 15:59 | 701 | 3.36 |
| 10/16/2026 15:59 | 299 | 3.36 |
| 10/16/2026 15:59 | 1 | 3.35 |
| 10/16/2026 15:59 | 1 | 3.36 |
| 10/16/2026 15:59 | 100 | 3.35 |
| 10/16/2026 15:59 | 44 | 3.36 |
| 10/16/2026 15:59 | 400 | 3.37 |
| 10/16/2026 15:59 | 100 | 3.37 |
| 10/16/2026 15:59 | 156 | 3.37 |
| 10/16/2026 15:59 | 44 | 3.37 |
| 10/16/2026 15:59 | 50 | 3.37 |
| 10/16/2026 15:59 | 200 | 3.37 |
| 10/16/2026 15:59 | 100 | 3.37 |
| 10/16/2026 15:59 | 100 | 3.37 |
| 10/16/2026 15:59 | 50 | 3.37 |
| 10/16/2026 15:59 | 150 | 3.37 |
| 10/16/2026 15:59 | 100 | 3.37 |
| 10/16/2026 15:59 | 100 | 3.37 |
| 10/16/2026 15:59 | 50 | 3.37 |
| 10/16/2026 15:59 | 100 | 3.37 |
| 10/16/2026 15:59 | 19 | 3.37 |
| 10/16/2026 15:59 | 288 | 3.38 |
| 10/16/2026 15:59 | 100 | 3.38 |
| 10/16/2026 15:59 | 13 | 3.38 |
| 10/16/2026 15:59 | 45 | 3.39 |
| 10/16/2026 15:59 | 30 | 3.40 |
| 10/16/2026 15:59 | 100 | 3.40 |
| 10/16/2026 15:59 | 100 | 3.40 |
| 10/16/2026 15:59 | 73 | 3.41 |
| 10/16/2026 15:59 | 2100 | 3.41 |
| 10/16/2026 15:59 | 60 | 3.40 |
| 10/16/2026 15:59 | 1 | 3.40 |
| 10/16/2026 15:59 | 196 | 3.40 |
| 10/16/2026 15:59 | 14 | 3.40 |
| 10/16/2026 15:59 | 100 | 3.40 |
| 10/16/2026 15:59 | 1 | 3.41 |
| 10/16/2026 15:59 | 1 | 3.41 |
| 10/16/2026 15:59 | 1 | 3.41 |
| 10/16/2026 15:59 | 73 | 3.43 |
| 10/16/2026 15:59 | 259 | 3.44 |
| 10/16/2026 15:59 | 100 | 3.44 |
| 10/16/2026 15:59 | 4 | 3.44 |
| 10/16/2026 15:59 | 10 | 3.44 |
| 10/16/2026 15:59 | 100 | 3.45 |
| 10/16/2026 15:59 | 122 | 3.45 |
| 10/16/2026 15:59 | 185 | 3.45 |
| 10/16/2026 15:59 | 15 | 3.45 |
| 10/16/2026 15:59 | 247 | 3.45 |
| 10/16/2026 15:59 | 5 | 3.45 |
| 10/16/2026 15:59 | 100 | 3.45 |
| 10/16/2026 15:59 | 168 | 3.45 |
| 10/16/2026 15:59 | 100 | 3.45 |
| 10/16/2026 15:59 | 33 | 3.45 |
| 10/16/2026 15:59 | 17 | 3.45 |
| 10/16/2026 15:59 | 100 | 3.49 |
| 10/16/2026 15:59 | 1837 | 3.51 |
| 10/16/2026 15:59 | 200 | 3.51 |
| 10/16/2026 15:59 | 600 | 3.51 |
| 10/16/2026 15:59 | 500 | 3.50 |
| 10/16/2026 15:59 | 71 | 3.50 |
| 10/16/2026 15:59 | 100 | 3.50 |
| 10/16/2026 15:59 | 73 | 3.51 |
| 10/16/2026 15:59 | 600 | 3.52 |
| 10/16/2026 15:59 | 49 | 3.52 |
| 10/16/2026 15:59 | 1400 | 3.52 |
| 10/16/2026 15:59 | 299 | 3.52 |
| 10/16/2026 15:59 | 25 | 3.52 |
| 10/16/2026 15:59 | 41 | 3.54 |
| 10/16/2026 15:59 | 29 | 3.54 |
| 10/16/2026 15:59 | 29 | 3.54 |
| 10/16/2026 15:59 | 29 | 3.54 |
| 10/16/2026 15:59 | 146 | 3.55 |
| 10/16/2026 15:59 | 79 | 3.55 |
| 10/16/2026 15:59 | 100 | 3.55 |
| 10/16/2026 15:59 | 200 | 3.55 |
| 10/16/2026 15:59 | 584 | 3.55 |
| 10/16/2026 15:59 | 12 | 3.54 |
| 10/16/2026 15:59 | 100 | 3.55 |
| 10/16/2026 15:59 | 383 | 3.56 |
| 10/16/2026 15:59 | 1 | 3.56 |
| 10/16/2026 15:59 | 110 | 3.56 |
| 10/16/2026 15:59 | 1000 | 3.56 |
| 10/16/2026 15:59 | 49 | 3.56 |
| 10/16/2026 15:59 | 100 | 3.57 |
| 10/16/2026 15:59 | 100 | 3.56 |
| 10/16/2026 15:59 | 188 | 3.55 |
| 10/16/2026 15:59 | 100 | 3.55 |
| 10/16/2026 15:59 | 50 | 3.55 |
| 10/16/2026 15:59 | 19 | 3.54 |
| 10/16/2026 15:59 | 1 | 3.54 |
| 10/16/2026 15:59 | 30 | 3.54 |
| 10/16/2026 15:59 | 50 | 3.54 |
| 10/16/2026 15:59 | 188 | 3.55 |
| 10/16/2026 15:59 | 12 | 3.55 |
| 10/16/2026 15:59 | 100 | 3.57 |
| 10/16/2026 15:59 | 100 | 3.58 |
| 10/16/2026 15:59 | 254 | 3.58 |
| 10/16/2026 15:59 | 50 | 3.59 |
| 10/16/2026 15:59 | 100 | 3.65 |
| 10/16/2026 15:59 | 100 | 3.65 |
| 10/16/2026 15:59 | 100 | 3.62 |
| 10/16/2026 15:59 | 29 | 3.62 |
| 10/16/2026 15:59 | 21 | 3.62 |
| 10/16/2026 15:59 | 90 | 3.62 |
| 10/16/2026 15:59 | 100 | 3.61 |
| 10/16/2026 15:59 | 100 | 3.61 |
| 10/16/2026 15:59 | 10 | 3.62 |
| 10/16/2026 15:59 | 100 | 3.61 |
| 10/16/2026 15:59 | 100 | 3.60 |
| 10/16/2026 15:59 | 1900 | 3.60 |
| 10/16/2026 15:59 | 100 | 3.56 |
| 10/16/2026 15:59 | 1 | 3.60 |
| 10/16/2026 15:59 | 13 | 3.57 |
| 10/16/2026 15:59 | 19 | 3.57 |
| 10/16/2026 15:59 | 100 | 3.60 |
| 10/16/2026 15:59 | 65 | 3.56 |
| 10/16/2026 15:59 | 135 | 3.56 |
| 10/16/2026 15:59 | 5 | 3.57 |
| 10/16/2026 15:59 | 88 | 3.57 |
| 10/16/2026 15:59 | 200 | 3.58 |
| 10/16/2026 15:59 | 100 | 3.58 |
| 10/16/2026 15:59 | 50 | 3.58 |
| 10/16/2026 15:59 | 12 | 3.57 |
| 10/16/2026 15:59 | 100 | 3.55 |
| 10/16/2026 15:59 | 100 | 3.56 |
| 10/16/2026 15:59 | 100 | 3.56 |
| 10/16/2026 15:59 | 27 | 3.59 |
| 10/16/2026 15:59 | 50 | 3.59 |
| 10/16/2026 15:59 | 35 | 3.58 |
| 10/16/2026 15:59 | 200 | 3.58 |
| 10/16/2026 15:59 | 13 | 3.58 |
| 10/16/2026 15:59 | 10 | 3.59 |
| 10/16/2026 15:59 | 45 | 3.60 |
| 10/16/2026 15:59 | 52 | 3.58 |
| 10/16/2026 15:59 | 70 | 3.58 |
| 10/16/2026 15:59 | 100 | 3.57 |
| 10/16/2026 15:59 | 30 | 3.58 |
| 10/16/2026 15:59 | 128 | 3.58 |
| 10/16/2026 15:59 | 72 | 3.58 |
| 10/16/2026 15:59 | 100 | 3.55 |
| 10/16/2026 15:59 | 100 | 3.56 |
| 10/16/2026 15:59 | 28 | 3.58 |
| 10/16/2026 15:59 | 1 | 3.59 |
| 10/16/2026 15:59 | 99 | 3.59 |
| 10/16/2026 15:59 | 1 | 3.59 |
| 10/16/2026 15:59 | 500 | 3.58 |
| 10/16/2026 15:59 | 25 | 3.57 |
| 10/16/2026 15:59 | 200 | 3.54 |
| 10/16/2026 15:59 | 73 | 3.54 |
| 10/16/2026 15:59 | 300 | 3.54 |
| 10/16/2026 15:59 | 100 | 3.53 |
| 10/16/2026 15:59 | 100 | 3.53 |
| 10/16/2026 15:59 | 100 | 3.53 |
| 10/16/2026 15:59 | 100 | 3.53 |
| 10/16/2026 15:59 | 1 | 3.48 |
| 10/16/2026 15:59 | 100 | 3.48 |
| 10/16/2026 15:59 | 2 | 3.52 |
| 10/16/2026 15:59 | 70 | 3.52 |
| 10/16/2026 15:59 | 100 | 3.52 |
| 10/16/2026 15:59 | 30 | 3.51 |
| 10/16/2026 15:59 | 30 | 3.50 |
| 10/16/2026 15:59 | 4 | 3.48 |
| 10/16/2026 15:59 | 11 | 3.45 |
| 10/16/2026 15:59 | 100 | 3.44 |
| 10/16/2026 15:59 | 20 | 3.46 |
| 10/16/2026 15:59 | 10 | 3.46 |
| 10/16/2026 15:59 | 22 | 3.44 |
| 10/16/2026 15:59 | 76 | 3.45 |
| 10/16/2026 15:59 | 1000 | 3.46 |
| 10/16/2026 15:59 | 60 | 3.46 |
| 10/16/2026 15:59 | 1 | 3.49 |
| 10/16/2026 15:59 | 30 | 3.47 |
| 10/16/2026 15:59 | 6 | 3.49 |
| 10/16/2026 15:59 | 3 | 3.49 |
| 10/16/2026 15:59 | 5 | 3.50 |
| 10/16/2026 15:59 | 30 | 3.50 |
| 10/16/2026 15:59 | 40 | 3.46 |
| 10/16/2026 15:59 | 33 | 3.50 |
| 10/16/2026 15:59 | 27 | 3.50 |
| 10/16/2026 15:59 | 100 | 3.45 |
| 10/16/2026 15:59 | 100 | 3.46 |
| 10/16/2026 15:59 | 100 | 3.47 |
| 10/16/2026 15:59 | 100 | 3.48 |
| 10/16/2026 15:59 | 100 | 3.49 |
| 10/16/2026 15:59 | 100 | 3.49 |
| 10/16/2026 15:59 | 80 | 3.52 |
| 10/16/2026 15:59 | 20 | 3.52 |
| 10/16/2026 15:59 | 100 | 3.51 |
| 10/16/2026 15:59 | 100 | 3.49 |
| 10/16/2026 15:59 | 6 | 3.52 |
| 10/16/2026 15:59 | 7 | 3.44 |
| 10/16/2026 15:59 | 30 | 3.47 |
| 10/16/2026 15:59 | 100 | 3.50 |
| 10/16/2026 15:59 | 10 | 3.49 |
| 10/16/2026 15:59 | 1 | 3.50 |
| 10/16/2026 15:59 | 27 | 3.50 |
| 10/16/2026 15:59 | 106 | 3.50 |
| 10/16/2026 15:59 | 10 | 3.51 |
| 10/16/2026 15:59 | 1 | 3.51 |
| 10/16/2026 15:59 | 100 | 3.52 |
| 10/16/2026 15:59 | 7 | 3.54 |
| 10/16/2026 15:59 | 20 | 3.54 |
| 10/16/2026 15:59 | 600 | 3.56 |
| 10/16/2026 15:59 | 200 | 3.56 |
| 10/16/2026 15:59 | 200 | 3.56 |
| 10/16/2026 15:59 | 200 | 3.56 |
| 10/16/2026 15:59 | 231 | 3.57 |
| 10/16/2026 15:59 | 100 | 3.56 |
| 10/16/2026 15:59 | 80 | 3.54 |
| 10/16/2026 15:59 | 93 | 3.55 |
| 10/16/2026 15:59 | 7 | 3.55 |
| 10/16/2026 15:59 | 100 | 3.56 |
| 10/16/2026 15:59 | 10 | 3.59 |
| 10/16/2026 15:59 | 100 | 3.61 |
| 10/16/2026 15:59 | 100 | 3.60 |
| 10/16/2026 15:59 | 5 | 3.57 |
| 10/16/2026 15:59 | 18 | 3.58 |
| 10/16/2026 15:59 | 100 | 3.56 |
| 10/16/2026 15:59 | 100 | 3.53 |
| 10/16/2026 15:59 | 10 | 3.53 |
| 10/16/2026 15:59 | 200 | 3.54 |
| 10/16/2026 15:59 | 7 | 3.54 |
| 10/16/2026 15:59 | 100 | 3.56 |
| 10/16/2026 15:59 | 40 | 3.55 |
| 10/16/2026 15:59 | 102 | 3.55 |
| 10/16/2026 15:59 | 614 | 3.55 |
| 10/16/2026 15:59 | 35 | 3.55 |
| 10/16/2026 15:59 | 149 | 3.55 |
| 10/16/2026 15:59 | 81 | 3.56 |
| 10/16/2026 15:59 | 19 | 3.56 |
| 10/16/2026 15:59 | 100 | 3.58 |
| 10/16/2026 15:59 | 100 | 3.59 |
| 10/16/2026 15:59 | 100 | 3.56 |
| 10/16/2026 15:59 | 100 | 3.57 |
| 10/16/2026 15:59 | 1 | 3.57 |
| 10/16/2026 15:59 | 100 | 3.60 |
| 10/16/2026 15:59 | 100 | 3.60 |
| 10/16/2026 15:59 | 100 | 3.60 |
| 10/16/2026 15:59 | 15 | 3.60 |
| 10/16/2026 15:59 | 85 | 3.61 |
| 10/16/2026 15:59 | 15 | 3.61 |
| 10/16/2026 15:59 | 63 | 3.63 |
| 10/16/2026 15:59 | 27 | 3.63 |
| 10/16/2026 15:59 | 22 | 3.68 |
| 10/16/2026 15:59 | 460 | 3.67 |
| 10/16/2026 15:59 | 100 | 3.67 |
| 10/16/2026 15:59 | 200 | 3.67 |
| 10/16/2026 15:59 | 100 | 3.67 |
| 10/16/2026 15:59 | 27 | 3.65 |
| 10/16/2026 15:59 | 100 | 3.66 |
| 10/16/2026 15:59 | 100 | 3.66 |
| 10/16/2026 15:59 | 500 | 3.66 |
| 10/16/2026 15:59 | 100 | 3.65 |
| 10/16/2026 15:59 | 200 | 3.64 |
| 10/16/2026 15:59 | 100 | 3.64 |
| 10/16/2026 15:59 | 84 | 3.63 |
| 10/16/2026 15:59 | 100 | 3.60 |
| 10/16/2026 15:59 | 30 | 3.66 |
| 10/16/2026 15:59 | 10 | 3.61 |
| 10/16/2026 15:59 | 39 | 3.57 |
| 10/16/2026 15:59 | 100 | 3.59 |
| 10/16/2026 15:59 | 50 | 3.59 |
| 10/16/2026 15:59 | 4 | 3.60 |
| 10/16/2026 15:59 | 30 | 3.61 |
| 10/16/2026 15:59 | 100 | 3.61 |
| 10/16/2026 15:59 | 200 | 3.56 |
| 10/16/2026 15:59 | 100 | 3.56 |
| 10/16/2026 15:59 | 100 | 3.57 |
| 10/16/2026 15:59 | 200 | 3.57 |
| 10/16/2026 15:59 | 100 | 3.58 |
| 10/16/2026 15:59 | 100 | 3.59 |
| 10/16/2026 15:59 | 10 | 3.59 |
| 10/16/2026 15:59 | 50 | 3.59 |
| 10/16/2026 15:59 | 4 | 3.59 |
| 10/16/2026 15:59 | 7 | 3.54 |
| 10/16/2026 15:59 | 20 | 3.52 |
| 10/16/2026 15:59 | 14 | 3.55 |
| 10/16/2026 15:59 | 100 | 3.52 |
| 10/16/2026 15:59 | 100 | 3.52 |
| 10/16/2026 15:59 | 86 | 3.55 |
| 10/16/2026 15:59 | 40 | 3.54 |
| 10/16/2026 15:59 | 88 | 3.55 |
| 10/16/2026 15:59 | 100 | 3.58 |
| 10/16/2026 15:59 | 72 | 3.58 |
| 10/16/2026 15:59 | 28 | 3.58 |
| 10/16/2026 15:59 | 10 | 3.57 |
| 10/16/2026 15:59 | 12 | 3.55 |
| 10/16/2026 15:59 | 100 | 3.55 |
| 10/16/2026 15:59 | 377 | 3.51 |
| 10/16/2026 15:59 | 100 | 3.53 |
| 10/16/2026 15:59 | 75 | 3.55 |
| 10/16/2026 15:59 | 72 | 3.58 |
| 10/16/2026 15:59 | 1 | 3.57 |
| 10/16/2026 15:59 | 75 | 3.55 |
| 10/16/2026 15:59 | 25 | 3.55 |
| 10/16/2026 15:59 | 50 | 3.52 |
| 10/16/2026 15:59 | 225 | 3.53 |
| 10/16/2026 15:59 | 100 | 3.56 |
| 10/16/2026 15:59 | 100 | 3.58 |
| 10/16/2026 15:59 | 500 | 3.58 |
| 10/16/2026 15:59 | 300 | 3.58 |
| 10/16/2026 15:59 | 100 | 3.58 |
| 10/16/2026 15:59 | 100 | 3.58 |
| 10/16/2026 15:59 | 46 | 3.58 |
| 10/16/2026 15:59 | 150 | 3.58 |
| 10/16/2026 15:59 | 100 | 3.57 |
| 10/16/2026 15:59 | 70 | 3.56 |
| 10/16/2026 15:59 | 74 | 3.55 |
| 10/16/2026 15:59 | 26 | 3.55 |
| 10/16/2026 15:59 | 200 | 3.54 |
| 10/16/2026 15:59 | 4 | 3.58 |
| 10/16/2026 15:59 | 96 | 3.56 |
| 10/16/2026 15:59 | 4 | 3.56 |
| 10/16/2026 15:59 | 30 | 3.51 |
| 10/16/2026 15:59 | 12 | 3.51 |
| 10/16/2026 15:59 | 11 | 3.51 |
| 10/16/2026 15:59 | 100 | 3.49 |
| 10/16/2026 15:59 | 100 | 3.51 |
| 10/16/2026 15:59 | 93 | 3.51 |
| 10/16/2026 15:59 | 7 | 3.51 |
| 10/16/2026 15:59 | 233 | 3.49 |
| 10/16/2026 15:59 | 20 | 3.47 |
| 10/16/2026 15:59 | 300 | 3.47 |
| 10/16/2026 15:59 | 108 | 3.49 |
| 10/16/2026 15:59 | 200 | 3.49 |
| 10/16/2026 15:59 | 100 | 3.49 |
| 10/16/2026 15:59 | 121 | 3.49 |
| 10/16/2026 15:59 | 200 | 3.49 |
| 10/16/2026 15:59 | 100 | 3.49 |
| 10/16/2026 15:59 | 37 | 3.49 |
| 10/16/2026 15:59 | 15 | 3.48 |
| 10/16/2026 15:59 | 10 | 3.48 |
| 10/16/2026 15:59 | 75 | 3.48 |
| 10/16/2026 15:59 | 25 | 3.48 |
| 10/16/2026 15:59 | 175 | 3.48 |
| 10/16/2026 15:59 | 200 | 3.49 |
| 10/16/2026 15:59 | 88 | 3.49 |
| 10/16/2026 15:59 | 1429 | 3.51 |
| 10/16/2026 15:59 | 571 | 3.51 |
| 10/16/2026 15:59 | 100 | 3.50 |
| 10/16/2026 15:59 | 100 | 3.50 |
| 10/16/2026 15:59 | 100 | 3.48 |
| 10/16/2026 15:59 | 1 | 3.49 |
| 10/16/2026 15:59 | 117 | 3.49 |
| 10/16/2026 15:59 | 25 | 3.49 |
| 10/16/2026 15:59 | 20 | 3.48 |
| 10/16/2026 15:59 | 80 | 3.48 |
| 10/16/2026 15:59 | 39 | 3.48 |
| 10/16/2026 15:59 | 300 | 3.48 |
| 10/16/2026 15:59 | 200 | 3.48 |
| 10/16/2026 15:59 | 100 | 3.48 |
| 10/16/2026 15:59 | 61 | 3.47 |
| 10/16/2026 15:59 | 9 | 3.47 |
| 10/16/2026 15:59 | 20 | 3.47 |
| 10/16/2026 15:59 | 10 | 3.47 |
| 10/16/2026 15:59 | 100 | 3.47 |
| 10/16/2026 15:59 | 200 | 3.48 |
| 10/16/2026 15:59 | 100 | 3.48 |
| 10/16/2026 15:59 | 200 | 3.48 |
| 10/16/2026 15:59 | 49 | 3.48 |
| 10/16/2026 15:59 | 1 | 3.48 |
| 10/16/2026 15:59 | 25 | 3.48 |
| 10/16/2026 15:59 | 25 | 3.48 |
| 10/16/2026 15:59 | 100 | 3.48 |
| 10/16/2026 15:59 | 100 | 3.48 |
| 10/16/2026 15:59 | 100 | 3.48 |
| 10/16/2026 15:59 | 1 | 3.47 |
| 10/16/2026 15:59 | 100 | 3.45 |
| 10/16/2026 15:59 | 100 | 3.45 |
| 10/16/2026 15:59 | 65 | 3.45 |
| 10/16/2026 15:59 | 35 | 3.45 |
| 10/16/2026 15:59 | 965 | 3.45 |
| 10/16/2026 15:59 | 2 | 3.45 |
| 10/16/2026 15:59 | 60 | 3.45 |
| 10/16/2026 15:59 | 1423 | 3.45 |
| 10/16/2026 15:59 | 50 | 3.45 |
| 10/16/2026 15:59 | 25 | 3.45 |
| 10/16/2026 15:59 | 100 | 3.46 |
| 10/16/2026 15:59 | 300 | 3.48 |
| 10/16/2026 15:59 | 125 | 3.46 |
| 10/16/2026 15:59 | 44 | 3.45 |
| 10/16/2026 15:59 | 100 | 3.45 |
| 10/16/2026 15:59 | 299 | 3.45 |
| 10/16/2026 15:59 | 50 | 3.46 |
| 10/16/2026 15:59 | 1 | 3.45 |
| 10/16/2026 15:59 | 13 | 3.46 |
| 10/16/2026 15:59 | 85 | 3.45 |
| 10/16/2026 15:59 | 50 | 3.44 |
| 10/16/2026 15:59 | 508 | 3.43 |
| 10/16/2026 15:59 | 100 | 3.43 |
| 10/16/2026 15:59 | 100 | 3.43 |
| 10/16/2026 15:59 | 40 | 3.41 |
| 10/16/2026 15:59 | 654 | 3.39 |
| 10/16/2026 15:59 | 30 | 3.37 |
| 10/16/2026 15:59 | 100 | 3.37 |
| 10/16/2026 15:59 | 27 | 3.37 |
| 10/16/2026 15:59 | 378 | 3.39 |
| 10/16/2026 15:59 | 245 | 3.39 |
| 10/16/2026 15:59 | 518 | 3.38 |
| 10/16/2026 15:59 | 125 | 3.37 |
| 10/16/2026 15:59 | 7 | 3.38 |
| 10/16/2026 15:59 | 475 | 3.38 |
| 10/16/2026 15:59 | 125 | 3.37 |
| 10/16/2026 15:59 | 1300 | 3.36 |
| 10/16/2026 15:59 | 100 | 3.36 |
| 10/16/2026 15:59 | 205 | 3.36 |
| 10/16/2026 15:59 | 100 | 3.35 |
| 10/16/2026 15:59 | 661 | 3.35 |
| 10/16/2026 15:59 | 539 | 3.35 |
| 10/16/2026 15:59 | 200 | 3.35 |
| 10/16/2026 15:59 | 452 | 3.38 |
| 10/16/2026 15:59 | 125 | 3.36 |
| 10/16/2026 15:59 | 100 | 3.38 |
| 10/16/2026 15:59 | 6 | 3.34 |
| 10/16/2026 15:59 | 100 | 3.34 |
| 10/16/2026 15:59 | 100 | 3.34 |
| 10/16/2026 15:59 | 100 | 3.35 |
| 10/16/2026 15:59 | 100 | 3.44 |
| 10/16/2026 15:59 | 20 | 3.44 |
| 10/16/2026 15:59 | 100 | 3.42 |
| 10/16/2026 15:59 | 200 | 3.41 |
| 10/16/2026 15:59 | 100 | 3.40 |
| 10/16/2026 15:59 | 200 | 3.40 |
| 10/16/2026 15:59 | 200 | 3.39 |
| 10/16/2026 15:59 | 100 | 3.39 |
| 10/16/2026 15:59 | 100 | 3.35 |
| 10/16/2026 15:59 | 100 | 3.37 |
| 10/16/2026 15:59 | 64 | 3.38 |
| 10/16/2026 15:59 | 100 | 3.39 |
| 10/16/2026 15:59 | 27 | 3.44 |
| 10/16/2026 15:59 | 100 | 3.42 |
| 10/16/2026 15:59 | 100 | 3.41 |
| 10/16/2026 15:59 | 200 | 3.42 |
| 10/16/2026 15:59 | 100 | 3.42 |
| 10/16/2026 15:59 | 100 | 3.36 |
| 10/16/2026 15:59 | 125 | 3.36 |
| 10/16/2026 15:59 | 1166 | 3.35 |
| 10/16/2026 15:59 | 50 | 3.35 |
| 10/16/2026 15:59 | 20 | 3.35 |
| 10/16/2026 15:59 | 164 | 3.35 |
| 10/16/2026 15:59 | 1 | 3.35 |
| 10/16/2026 15:59 | 1230 | 3.33 |
| 10/16/2026 15:59 | 100 | 3.33 |
| 10/16/2026 15:59 | 170 | 3.31 |
| 10/16/2026 15:59 | 1330 | 3.31 |
| 10/16/2026 15:59 | 14 | 3.30 |
| 10/16/2026 15:59 | 5 | 3.31 |
| 10/16/2026 15:59 | 13 | 3.31 |
| 10/16/2026 15:59 | 87 | 3.31 |
| 10/16/2026 15:59 | 100 | 3.31 |
| 10/16/2026 15:59 | 13 | 3.31 |
| 10/16/2026 15:59 | 1026 | 3.29 |
| 10/16/2026 15:59 | 553 | 3.29 |
| 10/16/2026 15:59 | 5 | 3.29 |
| 10/16/2026 15:59 | 238 | 3.29 |
| 10/16/2026 15:59 | 500 | 3.29 |
| 10/16/2026 15:59 | 20 | 3.29 |
| 10/16/2026 15:59 | 101 | 3.29 |
| 10/16/2026 15:59 | 141 | 3.29 |
| 10/16/2026 15:59 | 5 | 3.29 |
| 10/16/2026 15:59 | 15 | 3.29 |
| 10/16/2026 15:59 | 20 | 3.29 |
| 10/16/2026 15:59 | 1 | 3.29 |
| 10/16/2026 15:59 | 13 | 3.29 |
| 10/16/2026 15:59 | 100 | 3.30 |
| 10/16/2026 15:59 | 63 | 3.30 |
| 10/16/2026 15:59 | 83 | 3.30 |
| 10/16/2026 15:59 | 100 | 3.30 |
| 10/16/2026 15:59 | 10 | 3.30 |
| 10/16/2026 15:59 | 10 | 3.30 |
| 10/16/2026 15:59 | 50 | 3.30 |
| 10/16/2026 15:59 | 20 | 3.30 |
| 10/16/2026 15:59 | 76 | 3.30 |
| 10/16/2026 15:59 | 301 | 3.30 |
| 10/16/2026 15:59 | 500 | 3.30 |
| 10/16/2026 15:59 | 100 | 3.30 |
| 10/16/2026 15:59 | 10 | 3.30 |
| 10/16/2026 15:59 | 4 | 3.31 |
| 10/16/2026 15:59 | 15 | 3.31 |
| 10/16/2026 15:59 | 10 | 3.31 |
| 10/16/2026 15:59 | 2073 | 3.31 |
| 10/16/2026 15:59 | 27 | 3.31 |
| 10/16/2026 15:59 | 1 | 3.31 |
| 10/16/2026 15:59 | 1 | 3.32 |
| 10/16/2026 15:59 | 1 | 3.32 |
| 10/16/2026 15:59 | 10 | 3.33 |
| 10/16/2026 15:59 | 230 | 3.33 |
| 10/16/2026 15:59 | 100 | 3.34 |
| 10/16/2026 15:59 | 500 | 3.34 |
| 10/16/2026 15:59 | 82 | 3.34 |
| 10/16/2026 15:59 | 1 | 3.35 |
| 10/16/2026 15:59 | 100 | 3.35 |
| 10/16/2026 15:59 | 1000 | 3.35 |
| 10/16/2026 15:59 | 158 | 3.35 |
| 10/16/2026 15:59 | 20 | 3.35 |
| 10/16/2026 15:59 | 20 | 3.35 |
| 10/16/2026 15:59 | 1 | 3.36 |
| 10/16/2026 15:59 | 252 | 3.36 |
| 10/16/2026 15:59 | 1 | 3.36 |
| 10/16/2026 15:59 | 402 | 3.36 |
| 10/16/2026 15:59 | 8 | 3.36 |
| 10/16/2026 15:59 | 1 | 3.36 |
| 10/16/2026 15:59 | 7 | 3.36 |
| 10/16/2026 15:59 | 1 | 3.36 |
| 10/16/2026 15:59 | 22 | 3.36 |
| 10/16/2026 15:59 | 1 | 3.36 |
| 10/16/2026 15:59 | 200 | 3.36 |
| 10/16/2026 15:59 | 18 | 3.36 |
| 10/16/2026 15:59 | 1 | 3.36 |
| 10/16/2026 15:59 | 1 | 3.36 |
| 10/16/2026 15:59 | 1 | 3.36 |
| 10/16/2026 15:59 | 1 | 3.36 |
| 10/16/2026 15:59 | 17 | 3.36 |
| 10/16/2026 15:59 | 20 | 3.36 |
| 10/16/2026 15:59 | 1 | 3.36 |
| 10/16/2026 15:59 | 1 | 3.36 |
| 10/16/2026 15:59 | 1 | 3.36 |
| 10/16/2026 15:59 | 1 | 3.36 |
| 10/16/2026 15:59 | 2 | 3.36 |
| 10/16/2026 15:59 | 80 | 3.365 |
| 10/16/2026 15:59 | 20 | 3.365 |
| 10/16/2026 15:59 | 30 | 3.365 |
| 10/16/2026 15:59 | 623 | 3.37 |
| 10/16/2026 15:59 | 777 | 3.37 |
| 10/16/2026 15:59 | 125 | 3.37 |
| 10/16/2026 15:59 | 26 | 3.365 |
| 10/16/2026 15:59 | 200 | 3.37 |
| 10/16/2026 15:59 | 100 | 3.37 |
| 10/16/2026 15:59 | 1400 | 3.37 |
| 10/16/2026 15:59 | 351 | 3.37 |
| 10/16/2026 15:59 | 31 | 3.365 |
| 10/16/2026 15:59 | 141 | 3.37 |
| 10/16/2026 15:59 | 8 | 3.37 |
| 10/16/2026 15:59 | 100 | 3.37 |
| 10/16/2026 15:59 | 292 | 3.37 |
| 10/16/2026 15:59 | 68 | 3.37 |
| 10/16/2026 15:59 | 313 | 3.37 |
| 10/16/2026 15:59 | 32 | 3.365 |
| 10/16/2026 15:59 | 339 | 3.37 |
| 10/16/2026 15:59 | 267 | 3.37 |
| 10/16/2026 15:59 | 33 | 3.365 |
| 10/16/2026 15:59 | 74 | 3.36 |
| 10/16/2026 15:59 | 50 | 3.37 |
| 10/16/2026 15:59 | 315 | 3.37 |
| 10/16/2026 15:59 | 79 | 3.39 |
| 10/16/2026 15:59 | 100 | 3.40 |
| 10/16/2026 15:59 | 1400 | 3.40 |
| 10/16/2026 15:59 | 31 | 3.395 |
| 10/16/2026 15:59 | 25 | 3.42 |
| 10/16/2026 15:59 | 100 | 3.44 |
| 10/16/2026 15:59 | 100 | 3.47 |
| 10/16/2026 15:59 | 560 | 3.48 |
| 10/16/2026 15:59 | 100 | 3.47 |
| 10/16/2026 15:59 | 100 | 3.47 |
| 10/16/2026 15:59 | 29 | 3.44 |
| 10/16/2026 15:59 | 115 | 3.48 |
| 10/16/2026 15:59 | 100 | 3.48 |
| 10/16/2026 15:59 | 100 | 3.47 |
| 10/16/2026 15:59 | 100 | 3.46 |
| 10/16/2026 15:59 | 74 | 3.41 |
| 10/16/2026 15:59 | 100 | 3.41 |
| 10/16/2026 15:59 | 100 | 3.42 |
| 10/16/2026 15:59 | 10 | 3.45 |
| 10/16/2026 15:59 | 50 | 3.43 |
| 10/16/2026 15:59 | 125 | 3.43 |
| 10/16/2026 15:59 | 230 | 3.42 |
| 10/16/2026 15:59 | 70 | 3.42 |
| 10/16/2026 15:59 | 100 | 3.42 |
| 10/16/2026 15:59 | 1126 | 3.39 |
| 10/16/2026 15:59 | 274 | 3.39 |
| 10/16/2026 15:59 | 250 | 3.39 |
| 10/16/2026 15:59 | 671 | 3.39 |
| 10/16/2026 15:59 | 497 | 3.38 |
| 10/16/2026 15:59 | 2 | 3.38 |
| 10/16/2026 15:59 | 5 | 3.38 |
| 10/16/2026 15:59 | 13 | 3.38 |
| 10/16/2026 15:59 | 35 | 3.37 |
| 10/16/2026 15:59 | 7 | 3.37 |
| 10/16/2026 15:59 | 10 | 3.37 |
| 10/16/2026 15:59 | 2 | 3.37 |
| 10/16/2026 15:59 | 34 | 3.37 |
| 10/16/2026 15:59 | 50 | 3.39 |
| 10/16/2026 15:59 | 100 | 3.42 |
| 10/16/2026 15:59 | 200 | 3.42 |
| 10/16/2026 15:59 | 7 | 3.425 |
| 10/16/2026 15:59 | 28 | 3.425 |
| 10/16/2026 15:59 | 79 | 3.43 |
| 10/16/2026 15:59 | 18 | 3.425 |
| 10/16/2026 15:59 | 19 | 3.425 |
| 10/16/2026 15:59 | 843 | 3.44 |
| 10/16/2026 15:59 | 36 | 3.435 |
| 10/16/2026 15:59 | 343 | 3.44 |
| 10/16/2026 15:59 | 38 | 3.435 |
| 10/16/2026 15:59 | 50 | 3.44 |
| 10/16/2026 15:59 | 37 | 3.435 |
| 10/16/2026 15:59 | 604 | 3.49 |
| 10/16/2026 15:59 | 166 | 3.49 |
| 10/16/2026 15:59 | 230 | 3.49 |
| 10/16/2026 15:59 | 20 | 3.49 |
| 10/16/2026 15:59 | 648 | 3.50 |
| 10/16/2026 15:59 | 100 | 3.51 |
| 10/16/2026 15:59 | 113 | 3.51 |
| 10/16/2026 15:59 | 100 | 3.51 |
| 10/16/2026 15:59 | 34 | 3.505 |
| 10/16/2026 15:59 | 1400 | 3.53 |
| 10/16/2026 15:59 | 1150 | 3.53 |
| 10/16/2026 15:59 | 34 | 3.51 |
| 10/16/2026 15:59 | 33 | 3.51 |
| 10/16/2026 15:59 | 125 | 3.51 |
| 10/16/2026 15:59 | 100 | 3.51 |
| 10/16/2026 15:59 | 1020 | 3.50 |
| 10/16/2026 15:59 | 1400 | 3.50 |
| 10/16/2026 15:59 | 30 | 3.495 |
| 10/16/2026 15:59 | 100 | 3.52 |
| 10/16/2026 15:59 | 1 | 3.54 |
| 10/16/2026 15:59 | 20 | 3.54 |
| 10/16/2026 15:59 | 55 | 3.51 |
| 10/16/2026 15:59 | 60 | 3.54 |
| 10/16/2026 15:59 | 100 | 3.54 |
| 10/16/2026 15:59 | 28 | 3.54 |
| 10/16/2026 15:59 | 72 | 3.54 |
| 10/16/2026 15:59 | 50 | 3.52 |
| 10/16/2026 15:59 | 28 | 3.54 |
| 10/16/2026 15:59 | 48 | 3.54 |
| 10/16/2026 15:59 | 77 | 3.54 |
| 10/16/2026 15:59 | 23 | 3.54 |
| 10/16/2026 15:59 | 1286 | 3.53 |
| 10/16/2026 15:59 | 114 | 3.53 |
| 10/16/2026 15:59 | 37 | 3.515 |
| 10/16/2026 15:59 | 86 | 3.53 |
| 10/16/2026 15:59 | 94 | 3.50 |
| 10/16/2026 15:59 | 6 | 3.50 |
| 10/16/2026 15:59 | 72 | 3.50 |
| 10/16/2026 15:59 | 3 | 3.50 |
| 10/16/2026 15:59 | 25 | 3.50 |
| 10/16/2026 15:59 | 3 | 3.50 |
| 10/16/2026 15:59 | 1 | 3.50 |
| 10/16/2026 15:59 | 76 | 3.50 |
| 10/16/2026 15:59 | 10 | 3.50 |
| 10/16/2026 15:59 | 10 | 3.50 |
| 10/16/2026 15:59 | 35 | 3.50 |
| 10/16/2026 15:59 | 50 | 3.50 |
| 10/16/2026 15:59 | 15 | 3.50 |
| 10/16/2026 15:59 | 100 | 3.51 |
| 10/16/2026 15:59 | 100 | 3.52 |
| 10/16/2026 15:59 | 48 | 3.55 |
| 10/16/2026 15:59 | 51 | 3.55 |
| 10/16/2026 15:59 | 1 | 3.55 |
| 10/16/2026 15:59 | 100 | 3.54 |
| 10/16/2026 15:59 | 41 | 3.51 |
| 10/16/2026 15:59 | 36 | 3.505 |
| 10/16/2026 15:59 | 1300 | 3.51 |
| 10/16/2026 15:59 | 100 | 3.51 |
| 10/16/2026 15:59 | 36 | 3.51 |
| 10/16/2026 15:59 | 64 | 3.51 |
| 10/16/2026 15:59 | 100 | 3.51 |
| 10/16/2026 15:59 | 3 | 3.57 |
| 10/16/2026 15:59 | 100 | 3.51 |
| 10/16/2026 15:59 | 100 | 3.52 |
| 10/16/2026 15:59 | 100 | 3.53 |
| 10/16/2026 15:59 | 100 | 3.53 |
| 10/16/2026 15:59 | 100 | 3.53 |
| 10/16/2026 15:59 | 100 | 3.54 |
| 10/16/2026 15:59 | 100 | 3.53 |
| 10/16/2026 15:59 | 100 | 3.53 |
| 10/16/2026 15:59 | 100 | 3.53 |
| 10/16/2026 15:59 | 20 | 3.52 |
| 10/16/2026 15:59 | 100 | 3.53 |
| 10/16/2026 15:59 | 100 | 3.57 |
| 10/16/2026 15:59 | 1 | 3.57 |
| 10/16/2026 15:59 | 73 | 3.58 |
| 10/16/2026 15:59 | 100 | 3.58 |
| 10/16/2026 15:59 | 45 | 3.58 |
| 10/16/2026 15:59 | 100 | 3.63 |
| 10/16/2026 15:59 | 15 | 3.64 |
| 10/16/2026 15:59 | 100 | 3.64 |
| 10/16/2026 15:59 | 402 | 3.67 |
| 10/16/2026 15:59 | 100 | 3.69 |
| 10/16/2026 15:59 | 100 | 3.69 |
| 10/16/2026 15:59 | 100 | 3.69 |
| 10/16/2026 15:59 | 700 | 3.69 |
| 10/16/2026 15:59 | 100 | 3.67 |
| 10/16/2026 15:59 | 50 | 3.65 |
| 10/16/2026 15:59 | 1200 | 3.67 |
| 10/16/2026 15:59 | 100 | 3.66 |
| 10/16/2026 15:59 | 25 | 3.66 |
| 10/16/2026 15:59 | 4 | 3.66 |
| 10/16/2026 15:59 | 5 | 3.65 |
| 10/16/2026 15:59 | 28 | 3.65 |
| 10/16/2026 15:59 | 1 | 3.65 |
| 10/16/2026 15:59 | 49 | 3.65 |
| 10/16/2026 15:59 | 35 | 3.65 |
| 10/16/2026 15:59 | 16 | 3.65 |
| 10/16/2026 15:59 | 34 | 3.65 |
| 10/16/2026 15:59 | 1300 | 3.65 |
| 10/16/2026 15:59 | 100 | 3.68 |
| 10/16/2026 15:59 | 100 | 3.68 |
| 10/16/2026 15:59 | 100 | 3.67 |
| 10/16/2026 15:59 | 17 | 3.68 |
| 10/16/2026 15:59 | 100 | 3.67 |
| 10/16/2026 15:59 | 100 | 3.65 |
| 10/16/2026 15:59 | 100 | 3.64 |
| 10/16/2026 15:59 | 1100 | 3.60 |
| 10/16/2026 15:59 | 100 | 3.60 |
| 10/16/2026 15:59 | 100 | 3.60 |
| 10/16/2026 15:59 | 31 | 3.61 |
| 10/16/2026 15:59 | 50 | 3.61 |
| 10/16/2026 15:59 | 19 | 3.61 |
| 10/16/2026 15:59 | 50 | 3.61 |
| 10/16/2026 15:59 | 31 | 3.60 |
| 10/16/2026 15:59 | 125 | 3.59 |
| 10/16/2026 15:59 | 20 | 3.59 |
| 10/16/2026 15:59 | 80 | 3.59 |
| 10/16/2026 15:59 | 10 | 3.60 |
| 10/16/2026 15:59 | 45 | 3.64 |
| 10/16/2026 15:59 | 2 | 3.64 |
| 10/16/2026 15:59 | 20 | 3.64 |
| 10/16/2026 15:59 | 55 | 3.65 |
| 10/16/2026 15:59 | 145 | 3.65 |
| 10/16/2026 15:59 | 50 | 3.65 |
| 10/16/2026 15:59 | 50 | 3.65 |
| 10/16/2026 15:59 | 100 | 3.65 |
| 10/16/2026 15:59 | 34 | 3.65 |
| 10/16/2026 15:59 | 66 | 3.65 |
| 10/16/2026 15:59 | 34 | 3.65 |
| 10/16/2026 15:59 | 3 | 3.65 |
| 10/16/2026 15:59 | 100 | 3.66 |
| 10/16/2026 15:59 | 20 | 3.69 |
| 10/16/2026 15:59 | 180 | 3.70 |
| 10/16/2026 15:59 | 161 | 3.70 |
| 10/16/2026 15:59 | 200 | 3.70 |
| 10/16/2026 15:59 | 43 | 3.70 |
| 10/16/2026 15:59 | 10 | 3.65 |
| 10/16/2026 15:59 | 100 | 3.66 |
| 10/16/2026 15:59 | 90 | 3.66 |
| 10/16/2026 15:59 | 10 | 3.66 |
| 10/16/2026 15:59 | 40 | 3.67 |
| 10/16/2026 15:59 | 60 | 3.67 |
| 10/16/2026 15:59 | 46 | 3.68 |
| 10/16/2026 15:59 | 13 | 3.69 |
| 10/16/2026 15:59 | 2 | 3.66 |
| 10/16/2026 15:59 | 24 | 3.68 |
| 10/16/2026 15:59 | 5 | 3.64 |
| 10/16/2026 15:59 | 1 | 3.62 |
| 10/16/2026 15:59 | 32 | 3.585 |
| 10/16/2026 15:59 | 50 | 3.59 |
| 10/16/2026 15:59 | 50 | 3.59 |
| 10/16/2026 15:59 | 332 | 3.59 |
| 10/16/2026 15:59 | 50 | 3.59 |
| 10/16/2026 15:59 | 50 | 3.59 |
| 10/16/2026 15:59 | 73 | 3.59 |
| 10/16/2026 15:59 | 110 | 3.59 |
| 10/16/2026 15:59 | 40 | 3.59 |
| 10/16/2026 15:59 | 6 | 3.59 |
| 10/16/2026 15:59 | 146 | 3.59 |
| 10/16/2026 15:59 | 50 | 3.62 |
| 10/16/2026 15:59 | 100 | 3.62 |
| 10/16/2026 15:59 | 25 | 3.62 |
| 10/16/2026 15:59 | 125 | 3.62 |
| 10/16/2026 15:59 | 30 | 3.63 |
| 10/16/2026 15:59 | 50 | 3.64 |
| 10/16/2026 15:59 | 50 | 3.64 |
| 10/16/2026 15:59 | 30 | 3.64 |
| 10/16/2026 15:59 | 48 | 3.64 |
| 10/16/2026 15:59 | 100 | 3.64 |
| 10/16/2026 15:59 | 894 | 3.64 |
| 10/16/2026 15:59 | 150 | 3.64 |
| 10/16/2026 15:59 | 456 | 3.64 |
| 10/16/2026 15:59 | 100 | 3.64 |
| 10/16/2026 15:59 | 2 | 3.64 |
| 10/16/2026 15:59 | 111 | 3.64 |
| 10/16/2026 15:59 | 8 | 3.64 |
| 10/16/2026 15:59 | 6 | 3.65 |
| 10/16/2026 15:59 | 166 | 3.65 |
| 10/16/2026 15:59 | 100 | 3.65 |
| 10/16/2026 15:59 | 100 | 3.65 |
| 10/16/2026 15:59 | 30 | 3.665 |
| 10/16/2026 15:59 | 20 | 3.67 |
| 10/16/2026 15:59 | 20 | 3.68 |
| 10/16/2026 15:59 | 200 | 3.68 |
| 10/16/2026 15:59 | 100 | 3.68 |
| 10/16/2026 15:59 | 6 | 3.685 |
| 10/16/2026 15:59 | 25 | 3.685 |
| 10/16/2026 15:59 | 200 | 3.70 |
| 10/16/2026 15:59 | 20 | 3.74 |
| 10/16/2026 15:59 | 50 | 3.74 |
| 10/16/2026 15:59 | 1 | 3.74 |
| 10/16/2026 15:59 | 397 | 3.74 |
| 10/16/2026 15:59 | 32 | 3.745 |
| 10/16/2026 15:59 | 150 | 3.74 |
| 10/16/2026 15:59 | 453 | 3.74 |
| 10/16/2026 15:59 | 45 | 3.74 |
| 10/16/2026 15:59 | 2 | 3.74 |
| 10/16/2026 15:59 | 34 | 3.745 |
| 10/16/2026 15:59 | 100 | 3.74 |
| 10/16/2026 15:59 | 98 | 3.74 |
| 10/16/2026 15:59 | 2 | 3.74 |
| 10/16/2026 15:59 | 100 | 3.75 |
| 10/16/2026 15:59 | 100 | 3.75 |
| 10/16/2026 15:59 | 65 | 3.76 |
| 10/16/2026 15:59 | 135 | 3.75 |
| 10/16/2026 15:59 | 40 | 3.76 |
| 10/16/2026 15:59 | 100 | 3.76 |
| 10/16/2026 15:59 | 57 | 3.75 |
| 10/16/2026 15:59 | 66 | 3.75 |
| 10/16/2026 15:59 | 37 | 3.76 |
| 10/16/2026 15:59 | 76 | 3.76 |
| 10/16/2026 15:59 | 24 | 3.76 |
| 10/16/2026 15:59 | 91 | 3.76 |
| 10/16/2026 15:59 | 9 | 3.76 |
| 10/16/2026 15:59 | 35 | 3.76 |
| 10/16/2026 15:59 | 100 | 3.76 |
| 10/16/2026 15:59 | 50 | 3.76 |
| 10/16/2026 15:59 | 1208 | 3.76 |
| 10/16/2026 15:59 | 11 | 3.75 |
| 10/16/2026 15:59 | 30 | 3.75 |
| 10/16/2026 15:59 | 100 | 3.72 |
| 10/16/2026 15:59 | 324 | 3.76 |
| 10/16/2026 15:59 | 276 | 3.76 |
| 10/16/2026 15:59 | 100 | 3.75 |
| 10/16/2026 15:59 | 100 | 3.75 |
| 10/16/2026 15:59 | 192 | 3.76 |
| 10/16/2026 15:59 | 100 | 3.75 |
| 10/16/2026 15:59 | 100 | 3.75 |
| 10/16/2026 15:59 | 100 | 3.73 |
| 10/16/2026 15:59 | 50 | 3.75 |
| 10/16/2026 15:59 | 50 | 3.75 |
| 10/16/2026 15:59 | 100 | 3.725 |
| 10/16/2026 15:59 | 100 | 3.71 |
| 10/16/2026 15:59 | 349 | 3.71 |
| 10/16/2026 15:59 | 100 | 3.70 |
| 10/16/2026 15:59 | 2400 | 3.70 |
| 10/16/2026 15:59 | 25 | 3.70 |
| 10/16/2026 15:59 | 40 | 3.70 |
| 10/16/2026 15:59 | 100 | 3.69 |
| 10/16/2026 15:59 | 100 | 3.69 |
| 10/16/2026 15:59 | 100 | 3.69 |
| 10/16/2026 15:59 | 100 | 3.69 |
| 10/16/2026 15:59 | 45 | 3.69 |
| 10/16/2026 15:59 | 100 | 3.69 |
| 10/16/2026 15:59 | 32 | 3.67 |
| 10/16/2026 15:59 | 18 | 3.67 |
| 10/16/2026 15:59 | 50 | 3.67 |
| 10/16/2026 15:59 | 4 | 3.65 |
| 10/16/2026 15:59 | 50 | 3.69 |
| 10/16/2026 15:59 | 47 | 3.69 |
| 10/16/2026 15:59 | 100 | 3.69 |
| 10/16/2026 15:59 | 100 | 3.69 |
| 10/16/2026 15:59 | 100 | 3.68 |
| 10/16/2026 15:59 | 100 | 3.68 |
| 10/16/2026 15:59 | 100 | 3.64 |
| 10/16/2026 15:59 | 100 | 3.69 |
| 10/16/2026 15:59 | 100 | 3.66 |
| 10/16/2026 15:59 | 100 | 3.66 |
| 10/16/2026 15:59 | 100 | 3.65 |
| 10/16/2026 15:59 | 226 | 3.63 |
| 10/16/2026 15:59 | 15 | 3.63 |
| 10/16/2026 15:59 | 35 | 3.625 |
| 10/16/2026 15:59 | 25 | 3.63 |
| 10/16/2026 15:59 | 583 | 3.64 |
| 10/16/2026 15:59 | 1051 | 3.64 |
| 10/16/2026 15:59 | 100 | 3.64 |
| 10/16/2026 15:59 | 100 | 3.64 |
| 10/16/2026 15:59 | 100 | 3.65 |
| 10/16/2026 15:59 | 100 | 3.65 |
| 10/16/2026 15:59 | 100 | 3.66 |
| 10/16/2026 15:59 | 100 | 3.67 |
| 10/16/2026 15:59 | 50 | 3.67 |
| 10/16/2026 15:59 | 15 | 3.66 |
| 10/16/2026 15:59 | 50 | 3.65 |
| 10/16/2026 15:59 | 100 | 3.65 |
| 10/16/2026 15:59 | 40 | 3.65 |
| 10/16/2026 15:59 | 7 | 3.65 |
| 10/16/2026 15:59 | 48 | 3.62 |
| 10/16/2026 15:59 | 100 | 3.62 |
| 10/16/2026 15:59 | 56 | 3.60 |
| 10/16/2026 15:59 | 100 | 3.60 |
| 10/16/2026 15:59 | 100 | 3.60 |
| 10/16/2026 15:59 | 100 | 3.60 |
| 10/16/2026 15:59 | 100 | 3.60 |
| 10/16/2026 15:59 | 483 | 3.60 |
| 10/16/2026 15:59 | 100 | 3.60 |
| 10/16/2026 15:59 | 51 | 3.60 |
| 10/16/2026 15:59 | 100 | 3.60 |
| 10/16/2026 15:59 | 29 | 3.60 |
| 10/16/2026 15:59 | 50 | 3.59 |
| 10/16/2026 15:59 | 71 | 3.60 |
| 10/16/2026 15:59 | 50 | 3.60 |
| 10/16/2026 15:59 | 50 | 3.60 |
| 10/16/2026 15:59 | 5 | 3.60 |
| 10/16/2026 15:59 | 100 | 3.60 |
| 10/16/2026 15:59 | 75 | 3.60 |
| 10/16/2026 15:59 | 1350 | 3.60 |
| 10/16/2026 15:59 | 100 | 3.60 |
| 10/16/2026 15:59 | 2 | 3.60 |
| 10/16/2026 15:59 | 14 | 3.60 |
| 10/16/2026 15:59 | 100 | 3.59 |
| 10/16/2026 15:59 | 100 | 3.58 |
| 10/16/2026 15:59 | 100 | 3.57 |
| 10/16/2026 15:59 | 699 | 3.53 |
| 10/16/2026 15:59 | 100 | 3.53 |
| 10/16/2026 15:59 | 100 | 3.54 |
| 10/16/2026 15:59 | 100 | 3.56 |
| 10/16/2026 15:59 | 100 | 3.56 |
| 10/16/2026 15:59 | 100 | 3.59 |
| 10/16/2026 15:59 | 10 | 3.59 |
| 10/16/2026 15:59 | 2 | 3.59 |
| 10/16/2026 15:59 | 100 | 3.58 |
| 10/16/2026 15:59 | 100 | 3.58 |
| 10/16/2026 15:59 | 100 | 3.57 |
| 10/16/2026 15:59 | 100 | 3.58 |
| 10/16/2026 15:59 | 10 | 3.58 |
| 10/16/2026 15:59 | 25 | 3.58 |
| 10/16/2026 15:59 | 47 | 3.54 |
| 10/16/2026 15:59 | 26 | 3.54 |
| 10/16/2026 15:59 | 52 | 3.54 |
| 10/16/2026 15:59 | 100 | 3.54 |
| 10/16/2026 15:59 | 100 | 3.54 |
| 10/16/2026 15:59 | 100 | 3.51 |
| 10/16/2026 15:59 | 13 | 3.55 |
| 10/16/2026 15:59 | 52 | 3.54 |
| 10/16/2026 15:59 | 100 | 3.51 |
| 10/16/2026 15:59 | 50 | 3.51 |
| 10/16/2026 15:59 | 100 | 3.51 |
| 10/16/2026 15:59 | 48 | 3.54 |
| 10/16/2026 15:59 | 52 | 3.54 |
| 10/16/2026 15:59 | 100 | 3.51 |
| 10/16/2026 15:59 | 100 | 3.51 |
| 10/16/2026 15:59 | 100 | 3.54 |
| 10/16/2026 15:59 | 100 | 3.53 |
| 10/16/2026 15:59 | 200 | 3.55 |
| 10/16/2026 15:59 | 100 | 3.54 |
| 10/16/2026 15:59 | 100 | 3.54 |
| 10/16/2026 15:59 | 100 | 3.54 |
| 10/16/2026 15:59 | 3 | 3.54 |
| 10/16/2026 15:59 | 50 | 3.54 |
| 10/16/2026 15:59 | 100 | 3.54 |
| 10/16/2026 15:59 | 100 | 3.54 |
| 10/16/2026 15:59 | 100 | 3.51 |
| 10/16/2026 15:59 | 145 | 3.50 |
| 10/16/2026 15:59 | 100 | 3.50 |
| 10/16/2026 15:59 | 192 | 3.50 |
| 10/16/2026 15:59 | 100 | 3.50 |
| 10/16/2026 15:59 | 84 | 3.50 |
| 10/16/2026 15:59 | 16 | 3.50 |
| 10/16/2026 15:59 | 66 | 3.50 |
| 10/16/2026 15:59 | 34 | 3.50 |
| 10/16/2026 15:59 | 66 | 3.50 |
| 10/16/2026 15:59 | 30 | 3.50 |
| 10/16/2026 15:59 | 4 | 3.50 |
| 10/16/2026 15:59 | 100 | 3.50 |
| 10/16/2026 15:59 | 100 | 3.50 |
| 10/16/2026 15:59 | 100 | 3.50 |
| 10/16/2026 15:59 | 100 | 3.50 |
| 10/16/2026 15:59 | 100 | 3.46 |
| 10/16/2026 15:59 | 200 | 3.46 |
| 10/16/2026 15:59 | 100 | 3.46 |
| 10/16/2026 15:58 | 69 | 3.43 |
| 10/16/2026 15:58 | 100 | 3.43 |
| 10/16/2026 15:58 | 67 | 3.43 |
| 10/16/2026 15:58 | 100 | 3.43 |
| 10/16/2026 15:58 | 33 | 3.43 |
| 10/16/2026 15:58 | 67 | 3.43 |
| 10/16/2026 15:58 | 100 | 3.43 |
| 10/16/2026 15:58 | 33 | 3.43 |
| 10/16/2026 15:58 | 67 | 3.43 |
| 10/16/2026 15:58 | 37 | 3.425 |
| 10/16/2026 15:58 | 100 | 3.43 |
| 10/16/2026 15:58 | 100 | 3.45 |
| 10/16/2026 15:58 | 100 | 3.46 |
| 10/16/2026 15:58 | 51 | 3.44 |
| 10/16/2026 15:58 | 94 | 3.44 |
| 10/16/2026 15:58 | 30 | 3.41 |
| 10/16/2026 15:58 | 70 | 3.42 |
| 10/16/2026 15:58 | 30 | 3.42 |
| 10/16/2026 15:58 | 25 | 3.42 |
| 10/16/2026 15:58 | 100 | 3.43 |
| 10/16/2026 15:58 | 100 | 3.445 |
| 10/16/2026 15:58 | 300 | 3.43 |
| 10/16/2026 15:58 | 100 | 3.43 |
| 10/16/2026 15:58 | 45 | 3.44 |
| 10/16/2026 15:58 | 100 | 3.445 |
| 10/16/2026 15:58 | 100 | 3.45 |
| 10/16/2026 15:58 | 55 | 3.44 |
| 10/16/2026 15:58 | 45 | 3.44 |
| 10/16/2026 15:58 | 100 | 3.42 |
| 10/16/2026 15:58 | 100 | 3.38 |
| 10/16/2026 15:58 | 67 | 3.37 |
| 10/16/2026 15:58 | 100 | 3.37 |
| 10/16/2026 15:58 | 4 | 3.37 |
| 10/16/2026 15:58 | 4 | 3.37 |
| 10/16/2026 15:58 | 1 | 3.37 |
| 10/16/2026 15:58 | 10 | 3.37 |
| 10/16/2026 15:58 | 64 | 3.37 |
| 10/16/2026 15:58 | 100 | 3.38 |
| 10/16/2026 15:58 | 1 | 3.40 |
| 10/16/2026 15:58 | 78 | 3.37 |
| 10/16/2026 15:58 | 11 | 3.37 |
| 10/16/2026 15:58 | 5 | 3.37 |
| 10/16/2026 15:58 | 8 | 3.37 |
| 10/16/2026 15:58 | 298 | 3.37 |
| 10/16/2026 15:58 | 100 | 3.38 |
| 10/16/2026 15:58 | 45 | 3.38 |
| 10/16/2026 15:58 | 55 | 3.38 |
| 10/16/2026 15:58 | 5 | 3.38 |
| 10/16/2026 15:58 | 55 | 3.38 |
| 10/16/2026 15:58 | 40 | 3.38 |
| 10/16/2026 15:58 | 103 | 3.37 |
| 10/16/2026 15:58 | 132 | 3.37 |
| 10/16/2026 15:58 | 105 | 3.37 |
| 10/16/2026 15:58 | 115 | 3.37 |
| 10/16/2026 15:58 | 5 | 3.37 |
| 10/16/2026 15:58 | 7 | 3.37 |
| 10/16/2026 15:58 | 33 | 3.37 |
| 10/16/2026 15:58 | 100 | 3.37 |
| 10/16/2026 15:58 | 15 | 3.37 |
| 10/16/2026 15:58 | 545 | 3.37 |
| 10/16/2026 15:58 | 120 | 3.37 |
| 10/16/2026 15:58 | 5 | 3.37 |
| 10/16/2026 15:58 | 74 | 3.37 |
| 10/16/2026 15:58 | 5 | 3.37 |
| 10/16/2026 15:58 | 45 | 3.37 |
| 10/16/2026 15:58 | 20 | 3.37 |
| 10/16/2026 15:58 | 27 | 3.37 |
| 10/16/2026 15:58 | 16 | 3.37 |
| 10/16/2026 15:58 | 1 | 3.37 |
| 10/16/2026 15:58 | 9 | 3.37 |
| 10/16/2026 15:58 | 1 | 3.37 |
| 10/16/2026 15:58 | 10 | 3.37 |
| 10/16/2026 15:58 | 7 | 3.37 |
| 10/16/2026 15:58 | 1 | 3.37 |
| 10/16/2026 15:58 | 100 | 3.37 |
| 10/16/2026 15:58 | 143 | 3.37 |
| 10/16/2026 15:58 | 3 | 3.37 |
| 10/16/2026 15:58 | 3 | 3.37 |
| 10/16/2026 15:58 | 60 | 3.38 |
| 10/16/2026 15:58 | 566 | 3.38 |
| 10/16/2026 15:58 | 434 | 3.38 |
| 10/16/2026 15:58 | 416 | 3.38 |
| 10/16/2026 15:58 | 84 | 3.38 |
| 10/16/2026 15:58 | 15 | 3.39 |
| 10/16/2026 15:58 | 26 | 3.40 |
| 10/16/2026 15:58 | 74 | 3.40 |
| 10/16/2026 15:58 | 168 | 3.40 |
| 10/16/2026 15:58 | 25 | 3.40 |
| 10/16/2026 15:58 | 25 | 3.40 |
| 10/16/2026 15:58 | 29 | 3.40 |
| 10/16/2026 15:58 | 5 | 3.40 |
| 10/16/2026 15:58 | 1 | 3.40 |
| 10/16/2026 15:58 | 1 | 3.40 |
| 10/16/2026 15:58 | 72 | 3.40 |
| 10/16/2026 15:58 | 100 | 3.41 |
| 10/16/2026 15:58 | 100 | 3.42 |
| 10/16/2026 15:58 | 100 | 3.42 |
| 10/16/2026 15:58 | 100 | 3.42 |
| 10/16/2026 15:58 | 100 | 3.41 |
| 10/16/2026 15:58 | 100 | 3.41 |
| 10/16/2026 15:58 | 22 | 3.40 |
| 10/16/2026 15:58 | 6 | 3.40 |
| 10/16/2026 15:58 | 100 | 3.40 |
| 10/16/2026 15:58 | 66 | 3.40 |
| 10/16/2026 15:58 | 1 | 3.40 |
| 10/16/2026 15:58 | 5 | 3.40 |
| 10/16/2026 15:58 | 2 | 3.41 |
| 10/16/2026 15:58 | 100 | 3.42 |
| 10/16/2026 15:58 | 6 | 3.42 |
| 10/16/2026 15:58 | 83 | 3.42 |
| 10/16/2026 15:58 | 1 | 3.42 |
| 10/16/2026 15:58 | 18 | 3.43 |
| 10/16/2026 15:58 | 54 | 3.44 |
| 10/16/2026 15:58 | 93 | 3.44 |
| 10/16/2026 15:58 | 45 | 3.44 |
| 10/16/2026 15:58 | 47 | 3.46 |
| 10/16/2026 15:58 | 100 | 3.46 |
| 10/16/2026 15:58 | 100 | 3.46 |
| 10/16/2026 15:58 | 53 | 3.46 |
| 10/16/2026 15:58 | 47 | 3.46 |
| 10/16/2026 15:58 | 100 | 3.46 |
| 10/16/2026 15:58 | 53 | 3.455 |
| 10/16/2026 15:58 | 1 | 3.45 |
| 10/16/2026 15:58 | 2 | 3.45 |
| 10/16/2026 15:58 | 43 | 3.45 |
| 10/16/2026 15:58 | 60 | 3.45 |
| 10/16/2026 15:58 | 1 | 3.49 |
| 10/16/2026 15:58 | 81 | 3.49 |
| 10/16/2026 15:58 | 59 | 3.49 |
| 10/16/2026 15:58 | 500 | 3.49 |
| 10/16/2026 15:58 | 400 | 3.49 |
| 10/16/2026 15:58 | 100 | 3.49 |
| 10/16/2026 15:58 | 86 | 3.50 |
| 10/16/2026 15:58 | 28 | 3.50 |
| 10/16/2026 15:58 | 18 | 3.50 |
| 10/16/2026 15:58 | 300 | 3.56 |
| 10/16/2026 15:58 | 100 | 3.56 |
| 10/16/2026 15:58 | 100 | 3.56 |
| 10/16/2026 15:58 | 100 | 3.56 |
| 10/16/2026 15:58 | 100 | 3.56 |
| 10/16/2026 15:58 | 300 | 3.56 |
| 10/16/2026 15:58 | 100 | 3.56 |
| 10/16/2026 15:58 | 100 | 3.56 |
| 10/16/2026 15:58 | 199 | 3.56 |
| 10/16/2026 15:58 | 372 | 3.56 |
| 10/16/2026 15:58 | 100 | 3.55 |
| 10/16/2026 15:58 | 99 | 3.55 |
| 10/16/2026 15:58 | 1 | 3.55 |
| 10/16/2026 15:58 | 100 | 3.55 |
| 10/16/2026 15:58 | 100 | 3.55 |
| 10/16/2026 15:58 | 100 | 3.55 |
| 10/16/2026 15:58 | 100 | 3.55 |
| 10/16/2026 15:58 | 518 | 3.55 |
| 10/16/2026 15:58 | 100 | 3.55 |
| 10/16/2026 15:58 | 100 | 3.55 |
| 10/16/2026 15:58 | 53 | 3.545 |
| 10/16/2026 15:58 | 98 | 3.55 |
| 10/16/2026 15:58 | 29 | 3.56 |
| 10/16/2026 15:58 | 100 | 3.56 |
| 10/16/2026 15:58 | 100 | 3.56 |
| 10/16/2026 15:58 | 100 | 3.56 |
| 10/16/2026 15:58 | 300 | 3.56 |
| 10/16/2026 15:58 | 500 | 3.56 |
| 10/16/2026 15:58 | 55 | 3.575 |
| 10/16/2026 15:58 | 55 | 3.575 |
| 10/16/2026 15:58 | 78 | 3.57 |
| 10/16/2026 15:58 | 225 | 3.58 |
| 10/16/2026 15:58 | 100 | 3.58 |
| 10/16/2026 15:58 | 100 | 3.58 |
| 10/16/2026 15:58 | 25 | 3.58 |
| 10/16/2026 15:58 | 50 | 3.58 |
| 10/16/2026 15:58 | 100 | 3.54 |
| 10/16/2026 15:58 | 100 | 3.54 |
| 10/16/2026 15:58 | 56 | 3.54 |
| 10/16/2026 15:58 | 44 | 3.54 |
| 10/16/2026 15:58 | 56 | 3.54 |
| 10/16/2026 15:58 | 44 | 3.54 |
| 10/16/2026 15:58 | 100 | 3.54 |
| 10/16/2026 15:58 | 91 | 3.54 |
| 10/16/2026 15:58 | 55 | 3.535 |
| 10/16/2026 15:58 | 9 | 3.54 |
| 10/16/2026 15:58 | 100 | 3.54 |
| 10/16/2026 15:58 | 100 | 3.54 |
| 10/16/2026 15:58 | 55 | 3.535 |
| 10/16/2026 15:58 | 4 | 3.54 |
| 10/16/2026 15:58 | 100 | 3.55 |
| 10/16/2026 15:58 | 100 | 3.545 |
| 10/16/2026 15:58 | 100 | 3.55 |
| 10/16/2026 15:58 | 100 | 3.55 |
| 10/16/2026 15:58 | 63 | 3.565 |
| 10/16/2026 15:58 | 5 | 3.57 |
| 10/16/2026 15:58 | 583 | 3.58 |
| 10/16/2026 15:58 | 1 | 3.57 |
| 10/16/2026 15:58 | 55 | 3.55 |
| 10/16/2026 15:58 | 200 | 3.55 |
| 10/16/2026 15:58 | 2 | 3.55 |
| 10/16/2026 15:58 | 50 | 3.55 |
| 10/16/2026 15:58 | 50 | 3.55 |
| 10/16/2026 15:58 | 27 | 3.55 |
| 10/16/2026 15:58 | 1 | 3.54 |
| 10/16/2026 15:58 | 46 | 3.53 |
| 10/16/2026 15:58 | 129 | 3.53 |
| 10/16/2026 15:58 | 100 | 3.53 |
| 10/16/2026 15:58 | 25 | 3.53 |
| 10/16/2026 15:58 | 350 | 3.52 |
| 10/16/2026 15:58 | 50 | 3.50 |
| 10/16/2026 15:58 | 100 | 3.50 |
| 10/16/2026 15:58 | 42 | 3.50 |
| 10/16/2026 15:58 | 25 | 3.50 |
| 10/16/2026 15:58 | 30 | 3.50 |
| 10/16/2026 15:58 | 3 | 3.50 |
| 10/16/2026 15:58 | 50 | 3.50 |
| 10/16/2026 15:58 | 50 | 3.50 |
| 10/16/2026 15:58 | 100 | 3.50 |
| 10/16/2026 15:58 | 50 | 3.50 |
| 10/16/2026 15:58 | 500 | 3.50 |
| 10/16/2026 15:58 | 89 | 3.50 |
| 10/16/2026 15:58 | 300 | 3.50 |
| 10/16/2026 15:58 | 61 | 3.50 |
| 10/16/2026 15:58 | 50 | 3.50 |
| 10/16/2026 15:58 | 120 | 3.50 |
| 10/16/2026 15:58 | 100 | 3.49 |
| 10/16/2026 15:58 | 26 | 3.49 |
| 10/16/2026 15:58 | 74 | 3.49 |
| 10/16/2026 15:58 | 100 | 3.46 |
| 10/16/2026 15:58 | 69 | 3.47 |
| 10/16/2026 15:58 | 31 | 3.47 |
| 10/16/2026 15:58 | 100 | 3.47 |
| 10/16/2026 15:58 | 5 | 3.47 |
| 10/16/2026 15:58 | 1 | 3.47 |
| 10/16/2026 15:58 | 10 | 3.47 |
| 10/16/2026 15:58 | 53 | 3.47 |
| 10/16/2026 15:58 | 65 | 3.47 |
| 10/16/2026 15:58 | 100 | 3.48 |
| 10/16/2026 15:58 | 250 | 3.48 |
| 10/16/2026 15:58 | 100 | 3.48 |
| 10/16/2026 15:58 | 585 | 3.48 |
| 10/16/2026 15:58 | 415 | 3.48 |
| 10/16/2026 15:58 | 200 | 3.48 |
| 10/16/2026 15:58 | 143 | 3.48 |
| 10/16/2026 15:58 | 357 | 3.48 |
| 10/16/2026 15:58 | 100 | 3.49 |
| 10/16/2026 15:58 | 1409 | 3.50 |
| 10/16/2026 15:58 | 100 | 3.50 |
| 10/16/2026 15:58 | 50 | 3.50 |
| 10/16/2026 15:58 | 1000 | 3.50 |
| 10/16/2026 15:58 | 55 | 3.49 |
| 10/16/2026 15:58 | 100 | 3.49 |
| 10/16/2026 15:58 | 583 | 3.49 |
| 10/16/2026 15:58 | 108742 | 3.49 |
| 10/16/2026 15:48 | 100 | 3.27 |
| 10/16/2026 15:48 | 50 | 3.27 |
| 10/16/2026 15:48 | 409 | 3.27 |
| 10/16/2026 15:48 | 74 | 3.27 |
| 10/16/2026 15:48 | 318 | 3.27 |
| 10/16/2026 15:48 | 6 | 3.27 |
| 10/16/2026 15:48 | 30 | 3.27 |
| 10/16/2026 15:48 | 100 | 3.27 |
| 10/16/2026 15:48 | 500 | 3.27 |
| 10/16/2026 15:48 | 200 | 3.27 |
| 10/16/2026 15:48 | 12 | 3.26 |
| 10/16/2026 15:48 | 64 | 3.26 |
| 10/16/2026 15:48 | 8 | 3.26 |
| 10/16/2026 15:48 | 162 | 3.26 |
| 10/16/2026 15:48 | 400 | 3.25 |
| 10/16/2026 15:48 | 19 | 3.26 |
| 10/16/2026 15:48 | 1 | 3.26 |
| 10/16/2026 15:48 | 1 | 3.26 |
| 10/16/2026 15:48 | 100 | 3.26 |
| 10/16/2026 15:48 | 32 | 3.26 |
| 10/16/2026 15:48 | 20 | 3.26 |
| 10/16/2026 15:48 | 55 | 3.26 |
| 10/16/2026 15:48 | 194 | 3.26 |
| 10/16/2026 15:48 | 24 | 3.26 |
| 10/16/2026 15:48 | 76 | 3.26 |
| 10/16/2026 15:48 | 24 | 3.25 |
| 10/16/2026 15:48 | 100 | 3.24 |
| 10/16/2026 15:48 | 42 | 3.26 |
| 10/16/2026 15:48 | 200 | 3.26 |
| 10/16/2026 15:48 | 200 | 3.26 |
| 10/16/2026 15:48 | 100 | 3.26 |
| 10/16/2026 15:48 | 100 | 3.26 |
| 10/16/2026 15:48 | 23 | 3.24 |
| 10/16/2026 15:48 | 150 | 3.24 |
| 10/16/2026 15:48 | 100 | 3.24 |
| 10/16/2026 15:48 | 100 | 3.23 |
| 10/16/2026 15:48 | 13 | 3.23 |
| 10/16/2026 15:48 | 50 | 3.22 |
| 10/16/2026 15:48 | 100 | 3.22 |
| 10/16/2026 15:48 | 65 | 3.24 |
| 10/16/2026 15:48 | 162 | 3.26 |
| 10/16/2026 15:48 | 200 | 3.26 |
| 10/16/2026 15:48 | 100 | 3.24 |
| 10/16/2026 15:48 | 186 | 3.24 |
| 10/16/2026 15:48 | 330 | 3.24 |
| 10/16/2026 15:48 | 200 | 3.24 |
| 10/16/2026 15:48 | 86 | 3.24 |
| 10/16/2026 15:48 | 214 | 3.24 |
| 10/16/2026 15:48 | 22 | 3.23 |
| 10/16/2026 15:48 | 407 | 3.22 |
| 10/16/2026 15:48 | 457 | 3.22 |
| 10/16/2026 15:48 | 200 | 3.22 |
| 10/16/2026 15:48 | 8 | 3.22 |
| 10/16/2026 15:48 | 72 | 3.22 |
| 10/16/2026 15:48 | 35 | 3.22 |
| 10/16/2026 15:48 | 27 | 3.22 |
| 10/16/2026 15:48 | 200 | 3.22 |
| 10/16/2026 15:48 | 1 | 3.22 |
| 10/16/2026 15:48 | 13 | 3.215 |
| 10/16/2026 15:48 | 300 | 3.24 |
| 10/16/2026 15:48 | 21 | 3.23 |
| 10/16/2026 15:48 | 98 | 3.24 |
| 10/16/2026 15:48 | 16 | 3.23 |
| 10/16/2026 15:48 | 200 | 3.24 |
| 10/16/2026 15:48 | 88 | 3.24 |
| 10/16/2026 15:48 | 618 | 3.23 |
| 10/16/2026 15:48 | 82 | 3.23 |
| 10/16/2026 15:48 | 300 | 3.23 |
| 10/16/2026 15:48 | 1 | 3.21 |
| 10/16/2026 15:48 | 13 | 3.195 |
| 10/16/2026 15:48 | 20 | 3.20 |
| 10/16/2026 15:48 | 14 | 3.20 |
| 10/16/2026 15:48 | 200 | 3.20 |
| 10/16/2026 15:48 | 11 | 3.19 |
| 10/16/2026 15:48 | 8 | 3.19 |
| 10/16/2026 15:48 | 100 | 3.19 |
| 10/16/2026 15:48 | 100 | 3.19 |
| 10/16/2026 15:48 | 20 | 3.18 |
| 10/16/2026 15:48 | 29 | 3.16 |
| 10/16/2026 15:48 | 49 | 3.18 |
| 10/16/2026 15:48 | 31 | 3.18 |
| 10/16/2026 15:48 | 12 | 3.17 |
| 10/16/2026 15:48 | 100 | 3.18 |
| 10/16/2026 15:48 | 200 | 3.18 |
| 10/16/2026 15:48 | 200 | 3.18 |
| 10/16/2026 15:48 | 100 | 3.18 |
| 10/16/2026 15:48 | 20 | 3.18 |
| 10/16/2026 15:48 | 20 | 3.18 |
| 10/16/2026 15:48 | 100 | 3.18 |
| 10/16/2026 15:48 | 17 | 3.18 |
| 10/16/2026 15:48 | 13 | 3.17 |
| 10/16/2026 15:48 | 200 | 3.17 |
| 10/16/2026 15:48 | 100 | 3.17 |
| 10/16/2026 15:48 | 5 | 3.17 |
| 10/16/2026 15:48 | 50 | 3.17 |
| 10/16/2026 15:48 | 2 | 3.16 |
| 10/16/2026 15:48 | 1 | 3.16 |
| 10/16/2026 15:48 | 11 | 3.16 |
| 10/16/2026 15:48 | 47 | 3.15 |
| 10/16/2026 15:48 | 4 | 3.13 |
| 10/16/2026 15:48 | 100 | 3.13 |
| 10/16/2026 15:48 | 12 | 3.125 |
| 10/16/2026 15:48 | 12 | 3.125 |
| 10/16/2026 15:48 | 20 | 3.12 |
| 10/16/2026 15:48 | 11 | 3.11 |
| 10/16/2026 15:48 | 100 | 3.11 |
| 10/16/2026 15:48 | 100 | 3.11 |
| 10/16/2026 15:48 | 99 | 3.11 |
| 10/16/2026 15:48 | 200 | 3.11 |
| 10/16/2026 15:48 | 58 | 3.11 |
| 10/16/2026 15:48 | 11 | 3.105 |
| 10/16/2026 15:48 | 229 | 3.10 |
| 10/16/2026 15:48 | 625 | 3.10 |
| 10/16/2026 15:48 | 50 | 3.11 |
| 10/16/2026 15:48 | 11 | 3.105 |
| 10/16/2026 15:48 | 418 | 3.10 |
| 10/16/2026 15:48 | 124 | 3.11 |
| 10/16/2026 15:48 | 510 | 3.11 |
| 10/16/2026 15:48 | 13 | 3.105 |
| 10/16/2026 15:48 | 15 | 3.105 |
| 10/16/2026 15:48 | 50 | 3.10 |
| 10/16/2026 15:48 | 1 | 3.11 |
| 10/16/2026 15:48 | 365 | 3.11 |
| 10/16/2026 15:48 | 17 | 3.105 |
| 10/16/2026 15:48 | 2000 | 3.10 |
| 10/16/2026 15:48 | 1069 | 3.10 |
| 10/16/2026 15:48 | 100 | 3.11 |
| 10/16/2026 15:48 | 15 | 3.13 |
| 10/16/2026 15:48 | 50 | 3.13 |
| 10/16/2026 15:48 | 2 | 3.13 |
| 10/16/2026 15:48 | 100 | 3.18 |
| 10/16/2026 15:48 | 25 | 3.17 |
| 10/16/2026 15:48 | 80 | 3.17 |
| 10/16/2026 15:48 | 100 | 3.17 |
| 10/16/2026 15:48 | 50 | 3.17 |
| 10/16/2026 15:48 | 12 | 3.16 |
| 10/16/2026 15:48 | 144 | 3.16 |
| 10/16/2026 15:48 | 86 | 3.19 |
| 10/16/2026 15:48 | 20 | 3.185 |
| 10/16/2026 15:48 | 10 | 3.16 |
| 10/16/2026 15:48 | 14 | 3.19 |
| 10/16/2026 15:48 | 22 | 3.18 |
| 10/16/2026 15:48 | 250 | 3.17 |
| 10/16/2026 15:48 | 12 | 3.19 |
| 10/16/2026 15:48 | 11 | 3.19 |
| 10/16/2026 15:48 | 233 | 3.19 |
| 10/16/2026 15:48 | 13 | 3.18 |
| 10/16/2026 15:48 | 467 | 3.19 |
| 10/16/2026 15:48 | 50 | 3.19 |
| 10/16/2026 15:48 | 50 | 3.18 |
| 10/16/2026 15:48 | 221 | 3.18 |
| 10/16/2026 15:48 | 100 | 3.15 |
| 10/16/2026 15:48 | 500 | 3.16 |
| 10/16/2026 15:48 | 14 | 3.15 |
| 10/16/2026 15:48 | 16 | 3.15 |
| 10/16/2026 15:48 | 126 | 3.14 |
| 10/16/2026 15:48 | 269 | 3.14 |
| 10/16/2026 15:48 | 300 | 3.14 |
| 10/16/2026 15:48 | 274 | 3.14 |
| 10/16/2026 15:48 | 31 | 3.14 |
| 10/16/2026 15:48 | 31 | 3.14 |
| 10/16/2026 15:48 | 1 | 3.14 |
| 10/16/2026 15:48 | 21 | 3.17 |
| 10/16/2026 15:48 | 10 | 3.18 |
| 10/16/2026 15:48 | 718 | 3.18 |
| 10/16/2026 15:48 | 500 | 3.18 |
| 10/16/2026 15:48 | 22 | 3.17 |
| 10/16/2026 15:48 | 22 | 3.16 |
| 10/16/2026 15:48 | 3 | 3.16 |
| 10/16/2026 15:48 | 34 | 3.17 |
| 10/16/2026 15:48 | 66 | 3.17 |
| 10/16/2026 15:48 | 22 | 3.16 |
| 10/16/2026 15:48 | 5 | 3.16 |
| 10/16/2026 15:48 | 5 | 3.16 |
| 10/16/2026 15:48 | 13 | 3.15 |
| 10/16/2026 15:48 | 100 | 3.14 |
| 10/16/2026 15:48 | 100 | 3.14 |
| 10/16/2026 15:48 | 1000 | 3.16 |
| 10/16/2026 15:48 | 395 | 3.18 |
| 10/16/2026 15:48 | 5 | 3.17 |
| 10/16/2026 15:48 | 5 | 3.17 |
| 10/16/2026 15:48 | 100 | 3.17 |
| 10/16/2026 15:48 | 14 | 3.17 |
| 10/16/2026 15:48 | 5 | 3.16 |
| 10/16/2026 15:48 | 86 | 3.17 |
| 10/16/2026 15:48 | 5 | 3.16 |
| 10/16/2026 15:48 | 5 | 3.16 |
| 10/16/2026 15:48 | 50 | 3.14 |
| 10/16/2026 15:48 | 150 | 3.16 |
| 10/16/2026 15:48 | 100 | 3.16 |
| 10/16/2026 15:48 | 5 | 3.15 |
| 10/16/2026 15:48 | 100 | 3.15 |
| 10/16/2026 15:48 | 5 | 3.14 |
| 10/16/2026 15:48 | 7 | 3.14 |
| 10/16/2026 15:48 | 100 | 3.14 |
| 10/16/2026 15:48 | 23 | 3.13 |
| 10/16/2026 15:48 | 5 | 3.13 |
| 10/16/2026 15:48 | 5 | 3.12 |
| 10/16/2026 15:48 | 100 | 3.10 |
| 10/16/2026 15:48 | 300 | 3.10 |
| 10/16/2026 15:48 | 100 | 3.12 |
| 10/16/2026 15:48 | 22 | 3.13 |
| 10/16/2026 15:48 | 300 | 3.14 |
| 10/16/2026 15:48 | 100 | 3.13 |
| 10/16/2026 15:48 | 5 | 3.12 |
| 10/16/2026 15:48 | 2 | 3.12 |
| 10/16/2026 15:48 | 13 | 3.12 |
| 10/16/2026 15:48 | 24 | 3.12 |
| 10/16/2026 15:48 | 50 | 3.11 |
| 10/16/2026 15:48 | 200 | 3.11 |
| 10/16/2026 15:48 | 100 | 3.11 |
| 10/16/2026 15:48 | 75 | 3.10 |
| 10/16/2026 15:48 | 10 | 3.09 |
| 10/16/2026 15:48 | 107 | 3.08 |
| 10/16/2026 15:48 | 301 | 3.05 |
| 10/16/2026 15:48 | 50 | 3.05 |
| 10/16/2026 15:48 | 100 | 3.01 |
| 10/16/2026 15:48 | 200 | 3.00 |
| 10/16/2026 15:48 | 17 | 2.99 |
| 10/16/2026 15:48 | 75 | 2.98 |
| 10/16/2026 15:48 | 177 | 2.98 |
| 10/16/2026 15:48 | 110 | 2.98 |
| 10/16/2026 15:48 | 655 | 2.98 |
| 10/16/2026 15:48 | 392 | 2.98 |
| 10/16/2026 15:48 | 86 | 2.98 |
| 10/16/2026 15:48 | 100 | 2.97 |
| 10/16/2026 15:48 | 14 | 2.975 |
| 10/16/2026 15:48 | 16 | 2.97 |
| 10/16/2026 15:48 | 100 | 2.98 |
| 10/16/2026 15:48 | 10 | 3.00 |
| 10/16/2026 15:48 | 45 | 3.00 |
| 10/16/2026 15:48 | 75 | 3.01 |
| 10/16/2026 15:48 | 25 | 3.01 |
| 10/16/2026 15:48 | 35 | 3.02 |
| 10/16/2026 15:48 | 26 | 3.02 |
| 10/16/2026 15:48 | 197 | 3.02 |
| 10/16/2026 15:48 | 631 | 3.02 |
| 10/16/2026 15:48 | 153 | 3.02 |
| 10/16/2026 15:48 | 7 | 3.045 |
| 10/16/2026 15:48 | 4 | 3.045 |
| 10/16/2026 15:48 | 50 | 3.05 |
| 10/16/2026 15:48 | 300 | 3.05 |
| 10/16/2026 15:48 | 249 | 3.05 |
| 10/16/2026 15:48 | 41 | 3.05 |
| 10/16/2026 15:48 | 809 | 3.06 |
| 10/16/2026 15:48 | 10 | 3.05 |
| 10/16/2026 15:48 | 100 | 3.06 |
| 10/16/2026 15:48 | 50 | 3.06 |
| 10/16/2026 15:48 | 800 | 3.06 |
| 10/16/2026 15:48 | 157 | 3.06 |
| 10/16/2026 15:48 | 243 | 3.06 |
| 10/16/2026 15:48 | 102 | 3.06 |
| 10/16/2026 15:48 | 155 | 3.06 |
| 10/16/2026 15:48 | 288 | 3.06 |
| 10/16/2026 15:48 | 40 | 3.06 |
| 10/16/2026 15:48 | 10 | 3.06 |
| 10/16/2026 15:48 | 172 | 3.06 |
| 10/16/2026 15:48 | 100 | 3.06 |
| 10/16/2026 15:48 | 18 | 3.05 |
| 10/16/2026 15:48 | 55 | 3.05 |
| 10/16/2026 15:48 | 45 | 3.05 |
| 10/16/2026 15:48 | 100 | 3.04 |
| 10/16/2026 15:48 | 80 | 3.02 |
| 10/16/2026 15:48 | 100 | 3.03 |
| 10/16/2026 15:48 | 343 | 3.05 |
| 10/16/2026 15:48 | 107 | 3.09 |
| 10/16/2026 15:48 | 268 | 3.06 |
| 10/16/2026 15:48 | 132 | 3.06 |
| 10/16/2026 15:48 | 200 | 3.06 |
| 10/16/2026 15:48 | 400 | 3.06 |
| 10/16/2026 15:48 | 949 | 3.05 |
| 10/16/2026 15:48 | 51 | 3.05 |
| 10/16/2026 15:48 | 19 | 3.04 |
| 10/16/2026 15:48 | 3 | 3.02 |
| 10/16/2026 15:48 | 100 | 3.02 |
| 10/16/2026 15:48 | 34 | 3.02 |
| 10/16/2026 15:48 | 12 | 3.01 |
| 10/16/2026 15:48 | 100 | 3.00 |
| 10/16/2026 15:48 | 97 | 2.99 |
| 10/16/2026 15:48 | 17 | 2.98 |
| 10/16/2026 15:48 | 3 | 2.99 |
| 10/16/2026 15:48 | 17 | 2.98 |
| 10/16/2026 15:48 | 1000 | 2.97 |
| 10/16/2026 15:48 | 300 | 2.97 |
| 10/16/2026 15:48 | 100 | 2.96 |
| 10/16/2026 15:48 | 100 | 2.90 |
| 10/16/2026 15:48 | 4 | 2.89 |
| 10/16/2026 15:48 | 100 | 2.89 |
| 10/16/2026 15:48 | 16 | 2.88 |
| 10/16/2026 15:48 | 300 | 2.87 |
| 10/16/2026 15:48 | 23 | 2.88 |
| 10/16/2026 15:48 | 58 | 2.87 |
| 10/16/2026 15:48 | 75 | 2.87 |
| 10/16/2026 15:48 | 25 | 2.87 |
| 10/16/2026 15:48 | 24 | 2.89 |
| 10/16/2026 15:48 | 100 | 2.88 |
| 10/16/2026 15:48 | 100 | 2.87 |
| 10/16/2026 15:48 | 100 | 2.86 |
| 10/16/2026 15:48 | 100 | 2.85 |
| 10/16/2026 15:48 | 50 | 2.85 |
| 10/16/2026 15:48 | 100 | 2.83 |
| 10/16/2026 15:48 | 100 | 2.82 |
| 10/16/2026 15:48 | 5 | 2.80 |
| 10/16/2026 15:48 | 34 | 2.80 |
| 10/16/2026 15:48 | 100 | 2.79 |
| 10/16/2026 15:48 | 236 | 2.79 |
| 10/16/2026 15:48 | 23 | 2.78 |
| 10/16/2026 15:48 | 100 | 2.77 |
| 10/16/2026 15:48 | 5 | 2.75 |
| 10/16/2026 15:48 | 22 | 2.74 |
| 10/16/2026 15:48 | 50 | 2.74 |
| 10/16/2026 15:48 | 50 | 2.74 |
| 10/16/2026 15:48 | 50 | 2.74 |
| 10/16/2026 15:48 | 2 | 2.725 |
| 10/16/2026 15:48 | 12 | 2.725 |
| 10/16/2026 15:48 | 100 | 2.73 |
| 10/16/2026 15:48 | 100 | 2.74 |
| 10/16/2026 15:48 | 100 | 2.75 |
| 10/16/2026 15:48 | 764 | 2.80 |
| 10/16/2026 15:48 | 699 | 2.80 |
| 10/16/2026 15:48 | 2 | 2.79 |
| 10/16/2026 15:48 | 50 | 2.79 |
| 10/16/2026 15:48 | 150 | 2.80 |
| 10/16/2026 15:48 | 100 | 2.80 |
| 10/16/2026 15:48 | 100 | 2.81 |
| 10/16/2026 15:48 | 100 | 2.82 |
| 10/16/2026 15:48 | 1 | 2.85 |
| 10/16/2026 15:48 | 23 | 2.83 |
| 10/16/2026 15:48 | 1 | 2.82 |
| 10/16/2026 15:48 | 1 | 2.85 |
| 10/16/2026 15:48 | 4 | 2.85 |
| 10/16/2026 15:48 | 24 | 2.84 |
| 10/16/2026 15:48 | 83 | 2.84 |
| 10/16/2026 15:48 | 17 | 2.85 |
| 10/16/2026 15:48 | 22 | 2.88 |
| 10/16/2026 15:48 | 14 | 2.88 |
| 10/16/2026 15:48 | 22 | 2.87 |
| 10/16/2026 15:48 | 311 | 2.84 |
| 10/16/2026 15:48 | 174 | 2.835 |
| 10/16/2026 15:48 | 15 | 2.835 |
| 10/16/2026 15:48 | 37 | 2.88 |
| 10/16/2026 15:48 | 300 | 2.87 |
| 10/16/2026 15:48 | 300 | 2.87 |
| 10/16/2026 15:48 | 6 | 2.87 |
| 10/16/2026 15:48 | 200 | 2.86 |
| 10/16/2026 15:48 | 100 | 2.84 |
| 10/16/2026 15:48 | 500 | 2.80 |
| 10/16/2026 15:48 | 300 | 2.80 |
| 10/16/2026 15:48 | 14 | 2.795 |
| 10/16/2026 15:48 | 992 | 2.80 |
| 10/16/2026 15:48 | 500 | 2.80 |
| 10/16/2026 15:48 | 300 | 2.80 |
| 10/16/2026 15:48 | 100 | 2.80 |
| 10/16/2026 15:48 | 100 | 2.80 |
| 10/16/2026 15:48 | 14 | 2.795 |
| 10/16/2026 15:48 | 100 | 2.80 |
| 10/16/2026 15:48 | 13 | 2.84 |
| 10/16/2026 15:48 | 59 | 2.84 |
| 10/16/2026 15:48 | 20 | 2.84 |
| 10/16/2026 15:48 | 80 | 2.84 |
| 10/16/2026 15:48 | 20 | 2.84 |
| 10/16/2026 15:48 | 100 | 2.84 |
| 10/16/2026 15:48 | 20 | 2.83 |
| 10/16/2026 15:48 | 16 | 2.80 |
| 10/16/2026 15:48 | 390 | 2.80 |
| 10/16/2026 15:48 | 100 | 2.77 |
| 10/16/2026 15:48 | 36 | 2.77 |
| 10/16/2026 15:48 | 12 | 2.76 |
| 10/16/2026 15:48 | 64 | 2.77 |
| 10/16/2026 15:48 | 3 | 2.78 |
| 10/16/2026 15:48 | 15 | 2.78 |
| 10/16/2026 15:48 | 8 | 2.78 |
| 10/16/2026 15:48 | 10 | 2.80 |
| 10/16/2026 15:48 | 100 | 2.80 |
| 10/16/2026 15:48 | 17 | 2.79 |
| 10/16/2026 15:48 | 23 | 2.77 |
| 10/16/2026 15:48 | 28 | 2.79 |
| 10/16/2026 15:48 | 100 | 2.72 |
| 10/16/2026 15:48 | 150 | 2.68 |
| 10/16/2026 15:48 | 892 | 2.68 |
| 10/16/2026 15:48 | 276 | 2.68 |
| 10/16/2026 15:48 | 150 | 2.66 |
| 10/16/2026 15:48 | 24 | 2.68 |
| 10/16/2026 15:48 | 400 | 2.70 |
| 10/16/2026 15:48 | 1 | 2.74 |
| 10/16/2026 15:48 | 100 | 2.79 |
| 10/16/2026 15:48 | 9 | 2.81 |
| 10/16/2026 15:48 | 4 | 2.81 |
| 10/16/2026 15:48 | 11 | 2.81 |
| 10/16/2026 15:48 | 70 | 2.82 |
| 10/16/2026 15:48 | 273 | 2.83 |
| 10/16/2026 15:48 | 13 | 2.84 |
| 10/16/2026 15:48 | 11 | 2.85 |
| 10/16/2026 15:48 | 20 | 2.85 |
| 10/16/2026 15:48 | 21 | 2.84 |
| 10/16/2026 15:48 | 1 | 2.84 |
| 10/16/2026 15:48 | 1542 | 2.85 |
| 10/16/2026 15:48 | 158 | 2.85 |
| 10/16/2026 15:48 | 1 | 2.87 |
| 10/16/2026 15:48 | 15 | 2.86 |
| 10/16/2026 15:48 | 25 | 2.86 |
| 10/16/2026 15:48 | 100 | 2.86 |
| 10/16/2026 15:48 | 163 | 2.84 |
| 10/16/2026 15:48 | 173 | 2.84 |
| 10/16/2026 15:48 | 173 | 2.84 |
| 10/16/2026 15:48 | 60 | 2.84 |
| 10/16/2026 15:48 | 60 | 2.84 |
| 10/16/2026 15:48 | 100 | 2.835 |
| 10/16/2026 15:48 | 11 | 2.835 |
| 10/16/2026 15:48 | 100 | 2.89 |
| 10/16/2026 15:48 | 24 | 2.89 |
| 10/16/2026 15:48 | 50 | 2.89 |
| 10/16/2026 15:48 | 200 | 2.93 |
| 10/16/2026 15:48 | 100 | 2.93 |
| 10/16/2026 15:48 | 26 | 2.88 |
| 10/16/2026 15:48 | 11 | 2.87 |
| 10/16/2026 15:48 | 29 | 2.89 |
| 10/16/2026 15:47 | 16 | 2.95 |
| 10/16/2026 15:47 | 16 | 2.95 |
| 10/16/2026 15:47 | 99 | 2.98 |
| 10/16/2026 15:47 | 5 | 2.90 |
| 10/16/2026 15:47 | 1 | 2.90 |
| 10/16/2026 15:47 | 74 | 2.95 |
| 10/16/2026 15:47 | 1 | 2.95 |
| 10/16/2026 15:47 | 15 | 2.92 |
| 10/16/2026 15:47 | 44 | 2.90 |
| 10/16/2026 15:47 | 100 | 2.90 |
| 10/16/2026 15:47 | 87 | 2.90 |
| 10/16/2026 15:47 | 13 | 2.89 |
| 10/16/2026 15:47 | 10 | 2.89 |
| 10/16/2026 15:47 | 3 | 2.89 |
| 10/16/2026 15:47 | 185 | 2.87 |
| 10/16/2026 15:47 | 137 | 2.87 |
| 10/16/2026 15:47 | 30 | 2.87 |
| 10/16/2026 15:47 | 100 | 2.87 |
| 10/16/2026 15:47 | 100 | 2.90 |
| 10/16/2026 15:47 | 19 | 2.89 |
| 10/16/2026 15:47 | 10 | 2.89 |
| 10/16/2026 15:47 | 16 | 2.84 |
| 10/16/2026 15:47 | 20 | 2.83 |
| 10/16/2026 15:47 | 25 | 2.83 |
| 10/16/2026 15:47 | 14 | 2.825 |
| 10/16/2026 15:47 | 11 | 2.82 |
| 10/16/2026 15:47 | 12 | 2.82 |
| 10/16/2026 15:47 | 53 | 2.81 |
| 10/16/2026 15:47 | 247 | 2.80 |
| 10/16/2026 15:47 | 153 | 2.80 |
| 10/16/2026 15:47 | 600 | 2.80 |
| 10/16/2026 15:47 | 548 | 2.82 |
| 10/16/2026 15:47 | 604 | 2.82 |
| 10/16/2026 15:47 | 13 | 2.815 |
| 10/16/2026 15:47 | 900 | 2.82 |
| 10/16/2026 15:47 | 84 | 2.82 |
| 10/16/2026 15:47 | 10 | 2.815 |
| 10/16/2026 15:47 | 126 | 2.82 |
| 10/16/2026 15:47 | 12 | 2.815 |
| 10/16/2026 15:47 | 71 | 2.81 |
| 10/16/2026 15:47 | 147 | 2.79 |
| 10/16/2026 15:47 | 16 | 2.78 |
| 10/16/2026 15:47 | 1 | 2.77 |
| 10/16/2026 15:47 | 18 | 2.79 |
| 10/16/2026 15:47 | 135 | 2.79 |
| 10/16/2026 15:47 | 2 | 2.73 |
| 10/16/2026 15:47 | 74 | 2.71 |
| 10/16/2026 15:47 | 2 | 2.69 |
| 10/16/2026 15:47 | 100 | 2.70 |
| 10/16/2026 15:47 | 3 | 2.69 |
| 10/16/2026 15:47 | 4 | 2.69 |
| 10/16/2026 15:47 | 11 | 2.69 |
| 10/16/2026 15:47 | 29 | 2.69 |
| 10/16/2026 15:47 | 11 | 2.68 |
| 10/16/2026 15:47 | 31 | 2.67 |
| 10/16/2026 15:47 | 68 | 2.67 |
| 10/16/2026 15:47 | 45 | 2.67 |
| 10/16/2026 15:47 | 15 | 2.66 |
| 10/16/2026 15:47 | 300 | 2.66 |
| 10/16/2026 15:47 | 49 | 2.65 |
| 10/16/2026 15:47 | 22 | 2.64 |
| 10/16/2026 15:47 | 9 | 2.64 |
| 10/16/2026 15:47 | 122 | 2.64 |
| 10/16/2026 15:47 | 9 | 2.63 |
| 10/16/2026 15:47 | 2000 | 2.64 |
| 10/16/2026 15:47 | 894 | 2.64 |
| 10/16/2026 15:47 | 10 | 2.625 |
| 10/16/2026 15:47 | 25 | 2.62 |
| 10/16/2026 15:47 | 700 | 2.64 |
| 10/16/2026 15:47 | 100 | 2.64 |
| 10/16/2026 15:47 | 100 | 2.64 |
| 10/16/2026 15:47 | 17 | 2.63 |
| 10/16/2026 15:47 | 34 | 2.62 |
| 10/16/2026 15:47 | 94 | 2.61 |
| 10/16/2026 15:47 | 153 | 2.61 |
| 10/16/2026 15:47 | 247 | 2.61 |
| 10/16/2026 15:47 | 50 | 2.60 |
| 10/16/2026 15:47 | 110 | 2.61 |
| 10/16/2026 15:47 | 50 | 2.60 |
| 10/16/2026 15:47 | 20 | 2.63 |
| 10/16/2026 15:47 | 75 | 2.64 |
| 10/16/2026 15:47 | 11 | 2.63 |
| 10/16/2026 15:47 | 12 | 2.615 |
| 10/16/2026 15:47 | 15 | 2.63 |
| 10/16/2026 15:47 | 300 | 2.62 |
| 10/16/2026 15:47 | 17 | 2.61 |
| 10/16/2026 15:47 | 84 | 2.61 |
| 10/16/2026 15:47 | 17 | 2.595 |
| 10/16/2026 15:47 | 18 | 2.59 |
| 10/16/2026 15:47 | 683 | 2.59 |
| 10/16/2026 15:47 | 17 | 2.58 |
| 10/16/2026 15:47 | 2000 | 2.59 |
| 10/16/2026 15:47 | 584 | 2.59 |
| 10/16/2026 15:47 | 500 | 2.59 |
| 10/16/2026 15:47 | 1686 | 2.59 |
| 10/16/2026 15:47 | 18 | 2.58 |
| 10/16/2026 15:47 | 929 | 2.59 |
| 10/16/2026 15:47 | 20 | 2.58 |
| 10/16/2026 15:47 | 100 | 2.565 |
| 10/16/2026 15:47 | 90 | 2.54 |
| 10/16/2026 15:47 | 52 | 2.59 |
| 10/16/2026 15:47 | 27 | 2.56 |
| 10/16/2026 15:47 | 100 | 2.54 |
| 10/16/2026 15:47 | 100 | 2.45 |
| 10/16/2026 15:47 | 52 | 2.41 |
| 10/16/2026 15:47 | 48 | 2.41 |
| 10/16/2026 15:47 | 68 | 2.44 |
| 10/16/2026 15:47 | 1 | 2.41 |
| 10/16/2026 15:47 | 15 | 2.405 |
| 10/16/2026 15:47 | 100 | 2.40 |
| 10/16/2026 15:47 | 200 | 2.40 |
| 10/16/2026 15:47 | 300 | 2.40 |
| 10/16/2026 15:46 | 26 | 2.37 |
| 10/16/2026 15:46 | 100 | 2.37 |
| 10/16/2026 15:46 | 100 | 2.35 |
| 10/16/2026 15:46 | 100 | 2.37 |
| 10/16/2026 15:46 | 100 | 2.35 |
| 10/16/2026 15:46 | 43 | 2.31 |
| 10/16/2026 15:46 | 1 | 2.31 |
| 10/16/2026 15:44 | 100 | 2.23 |
| 10/16/2026 15:44 | 100 | 2.20 |
| 10/16/2026 15:44 | 100 | 2.18 |
| 10/16/2026 15:43 | 35 | 2.185 |
| 10/16/2026 15:30 | 1110 | 2.08 |
| 10/16/2026 13:40 | 100 | 2.05 |
| 10/16/2026 13:40 | 100 | 2.11 |
| 10/16/2026 13:40 | 6 | 2.12 |
| 10/16/2026 13:32 | 50 | 2.10 |
| 10/16/2026 13:32 | 20 | 2.11 |
| 10/16/2026 13:06 | 5 | 2.13 |
| 10/16/2026 13:06 | 4 | 2.15 |
| 10/16/2026 12:58 | 4 | 2.16 |
| 10/16/2026 12:36 | 99 | 2.22 |
| 10/16/2026 12:29 | 50 | 2.16 |
| 10/16/2026 12:21 | 138 | 2.16 |
| 10/16/2026 11:27 | 100 | 2.22 |
| 10/16/2026 10:39 | 163 | 2.22 |
| 10/16/2026 10:38 | 92 | 2.22 |
| 10/16/2026 10:38 | 38 | 2.21 |
| 10/16/2026 10:38 | 100 | 2.21 |
| 10/16/2026 10:37 | 1 | 2.21 |
| 10/16/2026 10:26 | 200 | 2.21 |
| 10/16/2026 10:17 | 59 | 2.29 |