Li Bang Rg-A
LBGJ
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.10.2026 - 02:00:00
Geld
09.10.2026 - 21:59:58
Geld
Volumen 		Brief
09.10.2026 - 21:59:58
Brief
Volumen
1.87
-0.13 ( -6.50% )
1.86
100
1.89
200
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/10/2026 02:00 � 1.87
10/09/2026 23:49 100 1.85
10/09/2026 23:49 30 1.85
10/09/2026 23:49 1 1.85
10/09/2026 23:48 10 1.86
10/09/2026 23:20 � 1.87
10/09/2026 22:30 � 1.87
10/09/2026 22:18 142 1.86
10/09/2026 22:18 40 1.87
10/09/2026 22:00 � 1.87
10/09/2026 22:00 1219 1.87
10/09/2026 21:59 1 1.89
10/09/2026 21:59 1 1.89
10/09/2026 21:59 4 1.89
10/09/2026 21:59 45 1.90
10/09/2026 21:59 1 1.89
10/09/2026 21:59 1 1.89
10/09/2026 20:50 4 1.90
10/09/2026 20:50 16 1.885
10/09/2026 20:42 25 1.87
10/09/2026 20:38 39 1.89
10/09/2026 20:35 33 1.87
10/09/2026 20:23 33 1.86
10/09/2026 20:21 25 1.86
10/09/2026 20:20 29 1.87
10/09/2026 20:20 11 1.88
10/09/2026 20:11 33 1.87
10/09/2026 19:29 18 1.86
10/09/2026 19:29 48 1.86
10/09/2026 19:29 16 1.86
10/09/2026 19:29 23 1.86
10/09/2026 19:29 38 1.86
10/09/2026 19:24 223 1.85
10/09/2026 19:24 677 1.85
10/09/2026 19:23 38 1.86
10/09/2026 19:23 38 1.86
10/09/2026 19:23 22 1.86
10/09/2026 19:23 100 1.86
10/09/2026 19:23 23 1.86
10/09/2026 19:23 46 1.86
10/09/2026 19:23 25 1.87
10/09/2026 19:23 9 1.88
10/09/2026 19:23 38 1.88
10/09/2026 19:23 100 1.86
10/09/2026 19:23 9 1.87
10/09/2026 19:13 1 1.89
10/09/2026 19:10 2 1.86
10/09/2026 19:10 913 1.86
10/09/2026 19:10 100 1.90
10/09/2026 18:52 100 1.91
10/09/2026 18:52 212 1.91
10/09/2026 18:52 467 1.91
10/09/2026 18:52 29 1.91
10/09/2026 18:51 100 1.91
10/09/2026 18:45 49 1.89
10/09/2026 18:26 48 1.87
10/09/2026 18:17 8 1.90
10/09/2026 18:10 16 1.89
10/09/2026 18:06 49 1.87
10/09/2026 17:46 9 1.89
10/09/2026 17:46 10 1.89
10/09/2026 17:46 11 1.89
10/09/2026 17:46 11 1.89
10/09/2026 17:46 12 1.89
10/09/2026 17:46 48 1.87
10/09/2026 17:46 50 1.88
10/09/2026 17:40 100 1.91
10/09/2026 17:40 1500 1.91
10/09/2026 17:27 24 1.93
10/09/2026 17:00 10 1.94
10/09/2026 16:57 13 1.925
10/09/2026 16:52 100 1.90
10/09/2026 16:52 100 1.90
10/09/2026 16:51 100 1.91
10/09/2026 16:51 54 1.91
10/09/2026 16:51 46 1.91
10/09/2026 16:51 54 1.91
10/09/2026 16:51 46 1.91
10/09/2026 16:51 54 1.91
10/09/2026 16:51 46 1.91
10/09/2026 16:51 54 1.91
10/09/2026 16:51 46 1.91
10/09/2026 16:51 54 1.91
10/09/2026 16:51 46 1.91
10/09/2026 16:51 54 1.91
10/09/2026 16:51 46 1.91
10/09/2026 16:51 98 1.91
10/09/2026 16:35 100 1.91
10/09/2026 16:35 100 1.91
10/09/2026 16:35 266 1.92
10/09/2026 16:34 88 1.925
10/09/2026 16:34 100 1.93
10/09/2026 16:17 100 1.93
10/09/2026 16:17 100 1.93
10/09/2026 16:16 9 1.93
10/09/2026 16:16 4 1.915
10/09/2026 16:16 7 1.915
10/09/2026 16:09 94 1.91
10/09/2026 16:09 6 1.91
10/09/2026 16:08 8 1.90
10/09/2026 15:48 20 1.86
10/09/2026 15:44 122 1.85
10/09/2026 15:44 401 1.85
10/09/2026 15:43 46 1.87
10/09/2026 15:43 160 1.87
10/09/2026 15:40 38 1.88
10/09/2026 15:40 38 1.88
10/09/2026 15:40 38 1.88
10/09/2026 15:40 38 1.88
10/09/2026 15:40 38 1.88
10/09/2026 15:40 38 1.88
10/09/2026 15:40 38 1.88
10/09/2026 15:40 38 1.88
10/09/2026 15:40 38 1.88
10/09/2026 15:40 336 1.88
10/09/2026 15:40 89 1.89
10/09/2026 15:37 19 1.89
10/09/2026 15:34 67 1.93
10/09/2026 15:30 38 1.95
10/09/2026 15:30 38 1.95
10/09/2026 15:30 489 1.95
10/09/2026 12:15 200 1.95