Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:31
|
Bid Volume |
Ask
10/16/2026 -
21:59:31
|
Ask Volume |
|---|---|---|---|---|
|
1.52
-0.10
(
-6.17% )
|
1.52
|
100 |
1.59
|
400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 1.52 |
| 10/16/2026 23:20 | � | 1.52 |
| 10/16/2026 22:50 | 100 | 1.51 |
| 10/16/2026 22:30 | � | 1.52 |
| 10/16/2026 22:00 | � | 1.52 |
| 10/16/2026 22:00 | 398 | 1.52 |
| 10/16/2026 21:47 | 3 | 1.56 |
| 10/16/2026 21:47 | 10 | 1.56 |
| 10/16/2026 21:47 | 10 | 1.56 |
| 10/16/2026 21:41 | 61 | 1.50 |
| 10/16/2026 21:41 | 100 | 1.50 |
| 10/16/2026 21:41 | 100 | 1.505 |
| 10/16/2026 21:41 | 100 | 1.50 |
| 10/16/2026 21:41 | 100 | 1.505 |
| 10/16/2026 21:35 | 267 | 1.54 |
| 10/16/2026 21:35 | 100 | 1.55 |
| 10/16/2026 21:35 | 100 | 1.56 |
| 10/16/2026 21:35 | 100 | 1.56 |
| 10/16/2026 21:30 | 25 | 1.54 |
| 10/16/2026 20:35 | 99 | 1.53 |
| 10/16/2026 20:34 | 1 | 1.53 |
| 10/16/2026 20:32 | 1 | 1.59 |
| 10/16/2026 19:15 | 3 | 1.60 |
| 10/16/2026 18:18 | 100 | 1.56 |
| 10/16/2026 18:05 | 100 | 1.56 |
| 10/16/2026 18:05 | 100 | 1.56 |
| 10/16/2026 18:05 | 4 | 1.58 |
| 10/16/2026 18:05 | 22 | 1.59 |
| 10/16/2026 18:03 | 1679 | 1.59 |
| 10/16/2026 18:03 | 777 | 1.59 |
| 10/16/2026 18:03 | 88 | 1.59 |
| 10/16/2026 18:02 | 491 | 1.60 |
| 10/16/2026 18:02 | 100 | 1.61 |
| 10/16/2026 18:02 | 22 | 1.61 |
| 10/16/2026 17:45 | 2 | 1.61 |
| 10/16/2026 17:45 | 9 | 1.61 |
| 10/16/2026 16:49 | 100 | 1.65 |
| 10/16/2026 16:28 | 2900 | 1.65 |
| 10/16/2026 16:00 | 1 | 1.615 |
| 10/16/2026 16:00 | 10 | 1.625 |
| 10/16/2026 16:00 | 10 | 1.625 |
| 10/16/2026 15:42 | 1 | 1.65 |
| 10/16/2026 15:37 | 1 | 1.66 |
| 10/16/2026 15:30 | 5 | 1.63 |