Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
3.12
+0.13
(
+4.35% )
|
3.07
|
200 |
3.17
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 3.12 |
| 08/15/2026 01:59 | 43 | 3.30 |
| 08/15/2026 01:59 | 100 | 3.30 |
| 08/15/2026 01:59 | 100 | 3.30 |
| 08/15/2026 01:59 | 100 | 3.30 |
| 08/15/2026 01:59 | 100 | 3.30 |
| 08/15/2026 01:24 | 39 | 3.25 |
| 08/15/2026 01:20 | 60 | 3.21 |
| 08/15/2026 01:12 | 1093 | 3.27 |
| 08/15/2026 01:11 | 224 | 3.27 |
| 08/15/2026 01:11 | 5 | 3.27 |
| 08/15/2026 01:10 | 50 | 3.27 |
| 08/15/2026 01:10 | 394 | 3.27 |
| 08/15/2026 01:10 | 20 | 3.27 |
| 08/15/2026 01:08 | 14 | 3.27 |
| 08/15/2026 01:01 | 28 | 3.27 |
| 08/15/2026 01:01 | 10 | 3.27 |
| 08/15/2026 01:01 | 120 | 3.27 |
| 08/15/2026 01:00 | 624 | 3.27 |
| 08/15/2026 01:00 | 36 | 3.27 |
| 08/15/2026 01:00 | 139 | 3.27 |
| 08/15/2026 00:59 | 209 | 3.27 |
| 08/15/2026 00:59 | 20 | 3.27 |
| 08/15/2026 00:59 | 10 | 3.27 |
| 08/15/2026 00:59 | 244 | 3.27 |
| 08/15/2026 00:58 | 3 | 3.27 |
| 08/15/2026 00:57 | 100 | 3.27 |
| 08/15/2026 00:56 | 100 | 3.27 |
| 08/15/2026 00:56 | 100 | 3.27 |
| 08/15/2026 00:56 | 100 | 3.27 |
| 08/15/2026 00:56 | 38 | 3.27 |
| 08/15/2026 00:53 | 18 | 3.27 |
| 08/15/2026 00:53 | 100 | 3.27 |
| 08/15/2026 00:52 | 1 | 3.27 |
| 08/15/2026 00:50 | 36 | 3.28 |
| 08/15/2026 00:50 | 1 | 3.29 |
| 08/15/2026 00:48 | 9 | 3.28 |
| 08/15/2026 00:48 | 10 | 3.31 |
| 08/15/2026 00:47 | 55 | 3.23 |
| 08/15/2026 00:47 | 66 | 3.17 |
| 08/15/2026 00:47 | 4 | 3.17 |
| 08/15/2026 00:47 | 100 | 3.17 |
| 08/15/2026 00:47 | 100 | 3.17 |
| 08/15/2026 00:43 | 1000 | 3.14 |
| 08/15/2026 00:29 | 100 | 3.11 |
| 08/15/2026 00:21 | 39 | 3.12 |
| 08/15/2026 00:04 | 40 | 3.12 |
| 08/15/2026 00:01 | 100 | 3.12 |
| 08/15/2026 00:01 | 10 | 3.12 |
| 08/14/2026 23:59 | 15 | 3.13 |
| 08/14/2026 23:58 | 22 | 3.13 |
| 08/14/2026 23:49 | 11 | 3.12 |
| 08/14/2026 23:46 | 200 | 3.13 |
| 08/14/2026 23:45 | 10 | 3.15 |
| 08/14/2026 23:45 | 100 | 3.16 |
| 08/14/2026 23:38 | 13 | 3.16 |
| 08/14/2026 23:36 | 9 | 3.17 |
| 08/14/2026 23:36 | 12 | 3.17 |
| 08/14/2026 23:35 | 20 | 3.17 |
| 08/14/2026 23:35 | 22 | 3.17 |
| 08/14/2026 23:35 | 300 | 3.17 |
| 08/14/2026 23:20 | � | 3.12 |
| 08/14/2026 23:12 | 100 | 3.19 |
| 08/14/2026 23:12 | 50 | 3.18 |
| 08/14/2026 23:12 | 50 | 3.17 |
| 08/14/2026 23:03 | 17 | 3.16 |
| 08/14/2026 23:02 | 32 | 3.16 |
| 08/14/2026 22:46 | 100 | 3.15 |
| 08/14/2026 22:46 | 146 | 3.15 |
| 08/14/2026 22:46 | 40 | 3.14 |
| 08/14/2026 22:46 | 62 | 3.14 |
| 08/14/2026 22:46 | 100 | 3.13 |
| 08/14/2026 22:46 | 100 | 3.13 |
| 08/14/2026 22:46 | 100 | 3.13 |
| 08/14/2026 22:38 | 32 | 3.11 |
| 08/14/2026 22:35 | 254 | 3.15 |
| 08/14/2026 22:35 | 332 | 3.15 |
| 08/14/2026 22:35 | 100 | 3.14 |
| 08/14/2026 22:35 | 291 | 3.10 |
| 08/14/2026 22:30 | � | 3.12 |
| 08/14/2026 22:29 | 32 | 3.06 |
| 08/14/2026 22:29 | 452 | 3.06 |
| 08/14/2026 22:28 | 1 | 3.06 |
| 08/14/2026 22:17 | 25 | 3.08 |
| 08/14/2026 22:14 | 70 | 3.10 |
| 08/14/2026 22:12 | 30 | 3.10 |
| 08/14/2026 22:00 | 79 | 3.12 |
| 08/14/2026 22:00 | 1 | 3.12 |
| 08/14/2026 22:00 | 20 | 3.12 |
| 08/14/2026 22:00 | � | 3.12 |
| 08/14/2026 22:00 | 2563 | 3.12 |
| 08/14/2026 21:59 | 735 | 3.10 |
| 08/14/2026 21:59 | 67 | 3.11 |
| 08/14/2026 21:59 | 100 | 3.10 |
| 08/14/2026 21:59 | 100 | 3.10 |
| 08/14/2026 21:59 | 1 | 3.105 |
| 08/14/2026 21:59 | 7 | 3.13 |
| 08/14/2026 21:59 | 56 | 3.13 |
| 08/14/2026 21:59 | 3 | 3.10 |
| 08/14/2026 21:59 | 1 | 3.09 |
| 08/14/2026 21:59 | 704 | 3.07 |
| 08/14/2026 21:59 | 100 | 3.07 |
| 08/14/2026 21:59 | 135 | 3.07 |
| 08/14/2026 21:59 | 100 | 3.07 |
| 08/14/2026 21:59 | 83 | 3.07 |
| 08/14/2026 21:59 | 48 | 3.065 |
| 08/14/2026 21:59 | 20 | 3.07 |
| 08/14/2026 21:59 | 325 | 3.06 |
| 08/14/2026 21:59 | 100 | 3.06 |
| 08/14/2026 21:59 | 20 | 3.06 |
| 08/14/2026 21:59 | 124 | 3.06 |
| 08/14/2026 21:59 | 57 | 3.06 |
| 08/14/2026 21:59 | 33 | 3.06 |
| 08/14/2026 21:59 | 47 | 3.06 |
| 08/14/2026 21:59 | 985 | 3.06 |
| 08/14/2026 21:59 | 100 | 3.05 |
| 08/14/2026 21:59 | 1000 | 3.05 |
| 08/14/2026 21:59 | 14 | 3.05 |
| 08/14/2026 21:59 | 1 | 3.04 |
| 08/14/2026 21:58 | 36 | 3.05 |
| 08/14/2026 21:58 | 20 | 3.05 |
| 08/14/2026 21:58 | 1 | 3.04 |
| 08/14/2026 21:58 | 1 | 3.04 |
| 08/14/2026 21:58 | 1 | 3.04 |
| 08/14/2026 21:58 | 1 | 3.04 |
| 08/14/2026 21:58 | 59 | 3.04 |
| 08/14/2026 21:58 | 30 | 3.04 |
| 08/14/2026 21:58 | 30 | 3.04 |
| 08/14/2026 21:58 | 40 | 3.04 |
| 08/14/2026 21:58 | 25 | 3.04 |
| 08/14/2026 21:58 | 5 | 3.04 |
| 08/14/2026 21:57 | 2 | 3.05 |
| 08/14/2026 21:57 | 18 | 3.05 |
| 08/14/2026 21:57 | 2 | 3.05 |
| 08/14/2026 21:57 | 2 | 3.05 |
| 08/14/2026 21:57 | 78 | 3.05 |
| 08/14/2026 21:57 | 67 | 3.05 |
| 08/14/2026 21:57 | 95 | 3.055 |
| 08/14/2026 21:57 | 1 | 3.055 |
| 08/14/2026 21:57 | 223 | 3.06 |
| 08/14/2026 21:56 | 100 | 3.06 |
| 08/14/2026 21:56 | 37 | 3.02 |
| 08/14/2026 21:56 | 1 | 3.02 |
| 08/14/2026 21:56 | 1 | 3.02 |
| 08/14/2026 21:56 | 1 | 3.02 |
| 08/14/2026 21:56 | 1 | 3.02 |
| 08/14/2026 21:56 | 1 | 3.02 |
| 08/14/2026 21:56 | 1 | 3.02 |
| 08/14/2026 21:56 | 1 | 3.02 |
| 08/14/2026 21:55 | 1 | 3.02 |
| 08/14/2026 21:55 | 1 | 3.02 |
| 08/14/2026 21:55 | 1 | 3.04 |
| 08/14/2026 21:55 | 1 | 3.04 |
| 08/14/2026 21:55 | 1 | 3.04 |
| 08/14/2026 21:55 | 1 | 3.04 |
| 08/14/2026 21:55 | 114 | 3.04 |
| 08/14/2026 21:55 | 16 | 3.04 |
| 08/14/2026 21:55 | 1 | 3.04 |
| 08/14/2026 21:55 | 1 | 3.04 |
| 08/14/2026 21:55 | 1 | 3.04 |
| 08/14/2026 21:55 | 1 | 3.04 |
| 08/14/2026 21:55 | 1 | 3.04 |
| 08/14/2026 21:55 | 1 | 3.04 |
| 08/14/2026 21:55 | 1 | 3.04 |
| 08/14/2026 21:55 | 1 | 3.04 |
| 08/14/2026 21:55 | 1 | 3.04 |
| 08/14/2026 21:55 | 1 | 3.04 |
| 08/14/2026 21:55 | 1 | 3.04 |
| 08/14/2026 21:55 | 15 | 3.02 |
| 08/14/2026 21:55 | 315 | 3.02 |
| 08/14/2026 21:55 | 137 | 3.02 |
| 08/14/2026 21:55 | 100 | 3.03 |
| 08/14/2026 21:55 | 100 | 3.01 |
| 08/14/2026 21:55 | 20 | 3.01 |
| 08/14/2026 21:55 | 500 | 3.01 |
| 08/14/2026 21:55 | 332 | 3.02 |
| 08/14/2026 21:55 | 10 | 3.02 |
| 08/14/2026 21:55 | 50 | 3.04 |
| 08/14/2026 21:55 | 30 | 3.05 |
| 08/14/2026 21:55 | 926 | 3.05 |
| 08/14/2026 21:55 | 30 | 3.06 |
| 08/14/2026 21:55 | 10 | 3.06 |
| 08/14/2026 21:55 | 30 | 3.07 |
| 08/14/2026 21:55 | 20 | 3.07 |
| 08/14/2026 21:55 | 30 | 3.09 |
| 08/14/2026 21:55 | 10 | 3.09 |
| 08/14/2026 21:55 | 30 | 3.12 |
| 08/14/2026 21:55 | 1 | 3.12 |
| 08/14/2026 21:55 | 10 | 3.12 |
| 08/14/2026 21:55 | 10 | 3.13 |
| 08/14/2026 21:55 | 100 | 3.13 |
| 08/14/2026 21:55 | 50 | 3.13 |
| 08/14/2026 21:55 | 100 | 3.14 |
| 08/14/2026 21:55 | 149 | 3.14 |
| 08/14/2026 21:55 | 58 | 3.15 |
| 08/14/2026 21:55 | 47 | 3.15 |
| 08/14/2026 21:55 | 1 | 3.15 |
| 08/14/2026 21:55 | 1 | 3.15 |
| 08/14/2026 21:55 | 1 | 3.14 |
| 08/14/2026 21:53 | 1 | 3.15 |
| 08/14/2026 21:53 | 100 | 3.15 |
| 08/14/2026 21:53 | 52 | 3.15 |
| 08/14/2026 21:53 | 47 | 3.14 |
| 08/14/2026 21:53 | 2 | 3.14 |
| 08/14/2026 21:52 | 1 | 3.14 |
| 08/14/2026 21:50 | 27 | 3.17 |
| 08/14/2026 21:50 | 100 | 3.17 |
| 08/14/2026 21:50 | 3 | 3.165 |
| 08/14/2026 21:48 | 3 | 3.15 |
| 08/14/2026 21:48 | 41 | 3.14 |
| 08/14/2026 21:46 | 53 | 3.15 |
| 08/14/2026 21:46 | 47 | 3.15 |
| 08/14/2026 21:46 | 5 | 3.15 |
| 08/14/2026 21:46 | 2 | 3.15 |
| 08/14/2026 21:45 | 46 | 3.15 |
| 08/14/2026 21:45 | 100 | 3.14 |
| 08/14/2026 21:45 | 2 | 3.14 |
| 08/14/2026 21:45 | 2 | 3.14 |
| 08/14/2026 21:44 | 214 | 3.14 |
| 08/14/2026 21:44 | 40 | 3.14 |
| 08/14/2026 21:44 | 165 | 3.14 |
| 08/14/2026 21:44 | 100 | 3.14 |
| 08/14/2026 21:44 | 1 | 3.14 |
| 08/14/2026 21:44 | 20 | 3.14 |
| 08/14/2026 21:40 | 9 | 3.15 |
| 08/14/2026 21:40 | 1 | 3.145 |
| 08/14/2026 21:40 | 6 | 3.14 |
| 08/14/2026 21:40 | 92 | 3.14 |
| 08/14/2026 21:39 | 100 | 3.13 |
| 08/14/2026 21:39 | 364 | 3.13 |
| 08/14/2026 21:39 | 50 | 3.14 |
| 08/14/2026 21:39 | 100 | 3.14 |
| 08/14/2026 21:39 | 2 | 3.145 |
| 08/14/2026 21:38 | 100 | 3.15 |
| 08/14/2026 21:38 | 100 | 3.13 |
| 08/14/2026 21:38 | 40 | 3.14 |
| 08/14/2026 21:38 | 20 | 3.14 |
| 08/14/2026 21:38 | 10 | 3.14 |
| 08/14/2026 21:35 | 100 | 3.20 |
| 08/14/2026 21:34 | 100 | 3.20 |
| 08/14/2026 21:33 | 10 | 3.24 |
| 08/14/2026 21:32 | 100 | 3.24 |
| 08/14/2026 21:32 | 1 | 3.24 |
| 08/14/2026 21:29 | 2 | 3.245 |
| 08/14/2026 21:27 | 30 | 3.23 |
| 08/14/2026 21:27 | 35 | 3.23 |
| 08/14/2026 21:27 | 5 | 3.23 |
| 08/14/2026 21:27 | 6 | 3.23 |
| 08/14/2026 21:27 | 6 | 3.23 |
| 08/14/2026 21:27 | 20 | 3.23 |
| 08/14/2026 21:27 | 100 | 3.23 |
| 08/14/2026 21:25 | 97 | 3.23 |
| 08/14/2026 21:25 | 3 | 3.23 |
| 08/14/2026 21:25 | 100 | 3.22 |
| 08/14/2026 21:24 | 4 | 3.22 |
| 08/14/2026 21:22 | 95 | 3.21 |
| 08/14/2026 21:22 | 61 | 3.21 |
| 08/14/2026 21:22 | 20 | 3.21 |
| 08/14/2026 21:22 | 79 | 3.21 |
| 08/14/2026 21:22 | 21 | 3.21 |
| 08/14/2026 21:22 | 3 | 3.205 |
| 08/14/2026 21:22 | 26 | 3.205 |
| 08/14/2026 21:22 | 100 | 3.19 |
| 08/14/2026 21:22 | 75 | 3.19 |
| 08/14/2026 21:22 | 100 | 3.19 |
| 08/14/2026 21:22 | 100 | 3.19 |
| 08/14/2026 21:22 | 100 | 3.19 |
| 08/14/2026 21:16 | 100 | 3.19 |
| 08/14/2026 21:16 | 100 | 3.19 |
| 08/14/2026 21:16 | 100 | 3.19 |
| 08/14/2026 21:13 | 3 | 3.17 |
| 08/14/2026 21:13 | 13 | 3.17 |
| 08/14/2026 21:13 | 4 | 3.18 |
| 08/14/2026 21:13 | 1 | 3.18 |
| 08/14/2026 21:08 | 1 | 3.17 |
| 08/14/2026 21:08 | 1 | 3.17 |
| 08/14/2026 21:08 | 1 | 3.17 |
| 08/14/2026 21:08 | 1 | 3.17 |
| 08/14/2026 21:07 | 1 | 3.17 |
| 08/14/2026 21:06 | 1 | 3.17 |
| 08/14/2026 21:05 | 20 | 3.17 |
| 08/14/2026 21:05 | 5 | 3.17 |
| 08/14/2026 21:04 | 51 | 3.21 |
| 08/14/2026 21:04 | 28 | 3.195 |
| 08/14/2026 21:02 | 1 | 3.19 |
| 08/14/2026 21:02 | 1 | 3.20 |
| 08/14/2026 21:02 | 1 | 3.20 |
| 08/14/2026 21:02 | 1 | 3.20 |
| 08/14/2026 21:01 | 1 | 3.20 |
| 08/14/2026 21:01 | 1 | 3.20 |
| 08/14/2026 21:01 | 1 | 3.20 |
| 08/14/2026 21:01 | 1 | 3.20 |
| 08/14/2026 21:01 | 1 | 3.20 |
| 08/14/2026 21:01 | 1 | 3.20 |
| 08/14/2026 21:01 | 1 | 3.20 |
| 08/14/2026 21:01 | 1 | 3.20 |
| 08/14/2026 21:01 | 1 | 3.20 |
| 08/14/2026 21:01 | 1 | 3.20 |
| 08/14/2026 21:01 | 1 | 3.20 |
| 08/14/2026 21:01 | 1 | 3.20 |
| 08/14/2026 21:01 | 1 | 3.20 |
| 08/14/2026 21:01 | 1 | 3.20 |
| 08/14/2026 21:00 | 1 | 3.20 |
| 08/14/2026 21:00 | 1 | 3.20 |
| 08/14/2026 21:00 | 1 | 3.20 |
| 08/14/2026 21:00 | 42 | 3.205 |
| 08/14/2026 21:00 | 1 | 3.20 |
| 08/14/2026 21:00 | 1 | 3.20 |
| 08/14/2026 21:00 | 1 | 3.20 |
| 08/14/2026 21:00 | 1 | 3.20 |
| 08/14/2026 21:00 | 1 | 3.20 |
| 08/14/2026 20:53 | 20 | 3.20 |
| 08/14/2026 20:53 | 5 | 3.20 |
| 08/14/2026 20:50 | 100 | 3.23 |
| 08/14/2026 20:50 | 1 | 3.19 |
| 08/14/2026 20:50 | 1 | 3.19 |
| 08/14/2026 20:50 | 1 | 3.19 |
| 08/14/2026 20:50 | 1 | 3.19 |
| 08/14/2026 20:50 | 12 | 3.20 |
| 08/14/2026 20:50 | 100 | 3.20 |
| 08/14/2026 20:50 | 99 | 3.20 |
| 08/14/2026 20:50 | 89 | 3.21 |
| 08/14/2026 20:50 | 1 | 3.21 |
| 08/14/2026 20:50 | 1 | 3.21 |
| 08/14/2026 20:50 | 1 | 3.21 |
| 08/14/2026 20:50 | 1 | 3.21 |
| 08/14/2026 20:50 | 1 | 3.21 |
| 08/14/2026 20:50 | 1 | 3.21 |
| 08/14/2026 20:50 | 1 | 3.21 |
| 08/14/2026 20:50 | 1 | 3.21 |
| 08/14/2026 20:50 | 1 | 3.21 |
| 08/14/2026 20:50 | 1 | 3.21 |
| 08/14/2026 20:50 | 1 | 3.21 |
| 08/14/2026 20:50 | 15 | 3.22 |
| 08/14/2026 20:50 | 15 | 3.22 |
| 08/14/2026 20:50 | 15 | 3.22 |
| 08/14/2026 20:50 | 15 | 3.22 |
| 08/14/2026 20:50 | 20 | 3.22 |
| 08/14/2026 20:50 | 20 | 3.25 |
| 08/14/2026 20:50 | 30 | 3.25 |
| 08/14/2026 20:50 | 1 | 3.20 |
| 08/14/2026 20:49 | 1 | 3.21 |
| 08/14/2026 20:49 | 1 | 3.21 |
| 08/14/2026 20:49 | 1 | 3.22 |
| 08/14/2026 20:49 | 1 | 3.22 |
| 08/14/2026 20:49 | 1 | 3.22 |
| 08/14/2026 20:49 | 1 | 3.22 |
| 08/14/2026 20:49 | 1 | 3.22 |
| 08/14/2026 20:49 | 1 | 3.22 |
| 08/14/2026 20:49 | 1 | 3.22 |
| 08/14/2026 20:49 | 1 | 3.22 |
| 08/14/2026 20:49 | 1 | 3.22 |
| 08/14/2026 20:49 | 1 | 3.22 |
| 08/14/2026 20:49 | 1 | 3.22 |
| 08/14/2026 20:49 | 15 | 3.225 |
| 08/14/2026 20:49 | 1 | 3.22 |
| 08/14/2026 20:49 | 1 | 3.22 |
| 08/14/2026 20:48 | 20 | 3.20 |
| 08/14/2026 20:48 | 230 | 3.20 |
| 08/14/2026 20:44 | 1 | 3.20 |
| 08/14/2026 20:44 | 20 | 3.20 |
| 08/14/2026 20:44 | 9 | 3.20 |
| 08/14/2026 20:44 | 20 | 3.19 |
| 08/14/2026 20:44 | 378 | 3.19 |
| 08/14/2026 20:43 | 10 | 3.17 |
| 08/14/2026 20:43 | 1 | 3.175 |
| 08/14/2026 20:43 | 9 | 3.175 |
| 08/14/2026 20:43 | 10 | 3.175 |
| 08/14/2026 20:43 | 10 | 3.175 |
| 08/14/2026 20:42 | 10 | 3.175 |
| 08/14/2026 20:42 | 10 | 3.175 |
| 08/14/2026 20:42 | 11 | 3.175 |
| 08/14/2026 20:41 | 11 | 3.175 |
| 08/14/2026 20:41 | 11 | 3.175 |
| 08/14/2026 20:41 | 12 | 3.175 |
| 08/14/2026 20:41 | 51 | 3.175 |
| 08/14/2026 20:40 | 11 | 3.175 |
| 08/14/2026 20:40 | 22 | 3.19 |
| 08/14/2026 20:40 | 11 | 3.175 |
| 08/14/2026 20:39 | 11 | 3.18 |
| 08/14/2026 20:39 | 11 | 3.18 |
| 08/14/2026 20:39 | 11 | 3.19 |
| 08/14/2026 20:38 | 11 | 3.19 |
| 08/14/2026 20:38 | 12 | 3.19 |
| 08/14/2026 20:38 | 14 | 3.19 |
| 08/14/2026 20:38 | 15 | 3.19 |
| 08/14/2026 20:37 | 5 | 3.20 |
| 08/14/2026 20:37 | 10 | 3.20 |
| 08/14/2026 20:36 | 13 | 3.20 |
| 08/14/2026 20:36 | 13 | 3.20 |
| 08/14/2026 20:34 | 13 | 3.22 |
| 08/14/2026 20:34 | 15 | 3.22 |
| 08/14/2026 20:33 | 13 | 3.22 |
| 08/14/2026 20:33 | 38 | 3.22 |
| 08/14/2026 20:33 | 91 | 3.22 |
| 08/14/2026 20:33 | 101 | 3.22 |
| 08/14/2026 20:33 | 16 | 3.22 |
| 08/14/2026 20:33 | 29 | 3.22 |
| 08/14/2026 20:33 | 100 | 3.22 |
| 08/14/2026 20:33 | 100 | 3.22 |
| 08/14/2026 20:33 | 15 | 3.22 |
| 08/14/2026 20:33 | 14 | 3.22 |
| 08/14/2026 20:33 | 15 | 3.22 |
| 08/14/2026 20:33 | 24 | 3.23 |
| 08/14/2026 20:33 | 25 | 3.23 |
| 08/14/2026 20:31 | 116 | 3.24 |
| 08/14/2026 20:31 | 229 | 3.24 |
| 08/14/2026 20:31 | 116 | 3.24 |
| 08/14/2026 20:31 | 116 | 3.24 |
| 08/14/2026 20:31 | 229 | 3.24 |
| 08/14/2026 20:31 | 116 | 3.24 |
| 08/14/2026 20:31 | 229 | 3.24 |
| 08/14/2026 20:31 | 229 | 3.24 |
| 08/14/2026 20:31 | 229 | 3.24 |
| 08/14/2026 20:31 | 229 | 3.24 |
| 08/14/2026 20:31 | 142 | 3.24 |
| 08/14/2026 20:31 | 224 | 3.24 |
| 08/14/2026 20:31 | 229 | 3.24 |
| 08/14/2026 20:31 | 172 | 3.24 |
| 08/14/2026 20:28 | 5 | 3.235 |
| 08/14/2026 20:28 | 52 | 3.225 |
| 08/14/2026 20:28 | 148 | 3.225 |
| 08/14/2026 20:28 | 81 | 3.225 |
| 08/14/2026 20:28 | 2 | 3.205 |
| 08/14/2026 20:28 | 5 | 3.205 |
| 08/14/2026 20:28 | 6 | 3.205 |
| 08/14/2026 20:28 | 6 | 3.205 |
| 08/14/2026 20:28 | 65 | 3.19 |
| 08/14/2026 20:28 | 35 | 3.19 |
| 08/14/2026 20:24 | 85 | 3.225 |
| 08/14/2026 20:24 | 15 | 3.225 |
| 08/14/2026 20:24 | 50 | 3.23 |
| 08/14/2026 20:24 | 29 | 3.23 |
| 08/14/2026 20:24 | 1 | 3.23 |
| 08/14/2026 20:23 | 1 | 3.235 |
| 08/14/2026 20:23 | 1 | 3.235 |
| 08/14/2026 20:23 | 1 | 3.235 |
| 08/14/2026 20:23 | 1 | 3.235 |
| 08/14/2026 20:23 | 1 | 3.24 |
| 08/14/2026 20:23 | 1 | 3.24 |
| 08/14/2026 20:23 | 1 | 3.24 |
| 08/14/2026 20:23 | 1 | 3.24 |
| 08/14/2026 20:23 | 1 | 3.24 |
| 08/14/2026 20:23 | 1 | 3.24 |
| 08/14/2026 20:22 | 1 | 3.24 |
| 08/14/2026 20:22 | 1 | 3.245 |
| 08/14/2026 20:22 | 1 | 3.245 |
| 08/14/2026 20:22 | 1 | 3.245 |
| 08/14/2026 20:22 | 1 | 3.245 |
| 08/14/2026 20:22 | 80 | 3.245 |
| 08/14/2026 20:22 | 1 | 3.245 |
| 08/14/2026 20:22 | 1 | 3.245 |
| 08/14/2026 20:22 | 1 | 3.245 |
| 08/14/2026 20:22 | 1 | 3.245 |
| 08/14/2026 20:22 | 1 | 3.245 |
| 08/14/2026 20:22 | 1 | 3.245 |
| 08/14/2026 20:19 | 74 | 3.265 |
| 08/14/2026 20:19 | 100 | 3.265 |
| 08/14/2026 20:19 | 55 | 3.265 |
| 08/14/2026 20:19 | 1 | 3.25 |
| 08/14/2026 20:19 | 4 | 3.255 |
| 08/14/2026 20:19 | 100 | 3.26 |
| 08/14/2026 20:19 | 12 | 3.26 |
| 08/14/2026 20:19 | 88 | 3.26 |
| 08/14/2026 20:19 | 141 | 3.26 |
| 08/14/2026 20:18 | 16 | 3.26 |
| 08/14/2026 20:18 | 100 | 3.26 |
| 08/14/2026 20:18 | 59 | 3.265 |
| 08/14/2026 20:18 | 57 | 3.265 |
| 08/14/2026 20:18 | 49 | 3.265 |
| 08/14/2026 20:17 | 100 | 3.265 |
| 08/14/2026 20:17 | 9 | 3.265 |
| 08/14/2026 20:17 | 71 | 3.26 |
| 08/14/2026 20:17 | 29 | 3.265 |
| 08/14/2026 20:17 | 100 | 3.26 |
| 08/14/2026 20:17 | 100 | 3.24 |
| 08/14/2026 20:17 | 51 | 3.22 |
| 08/14/2026 20:17 | 100 | 3.23 |
| 08/14/2026 20:16 | 100 | 3.30 |
| 08/14/2026 20:16 | 116 | 3.335 |
| 08/14/2026 20:16 | 50 | 3.28 |
| 08/14/2026 20:16 | 20 | 3.26 |
| 08/14/2026 20:16 | 430 | 3.26 |
| 08/14/2026 20:16 | 4443 | 3.26 |
| 08/14/2026 20:16 | 30 | 3.25 |
| 08/14/2026 20:16 | 833 | 3.25 |
| 08/14/2026 20:16 | 100 | 3.23 |
| 08/14/2026 20:16 | 100 | 3.23 |
| 08/14/2026 20:16 | 100 | 3.23 |
| 08/14/2026 20:16 | 30 | 3.23 |
| 08/14/2026 20:16 | 1631 | 3.23 |
| 08/14/2026 20:16 | 100 | 3.22 |
| 08/14/2026 20:16 | 100 | 3.21 |
| 08/14/2026 20:15 | 100 | 3.19 |
| 08/14/2026 20:15 | 94 | 3.19 |
| 08/14/2026 20:15 | 106 | 3.19 |
| 08/14/2026 20:11 | 42 | 3.16 |
| 08/14/2026 20:11 | 58 | 3.16 |
| 08/14/2026 20:11 | 10 | 3.175 |
| 08/14/2026 20:10 | 15 | 3.175 |
| 08/14/2026 20:10 | 100 | 3.18 |
| 08/14/2026 20:10 | 1 | 3.155 |
| 08/14/2026 20:10 | 2 | 3.16 |
| 08/14/2026 20:10 | 30 | 3.16 |
| 08/14/2026 20:10 | 211 | 3.16 |
| 08/14/2026 20:10 | 42 | 3.16 |
| 08/14/2026 20:09 | 78 | 3.145 |
| 08/14/2026 20:08 | 40 | 3.13 |
| 08/14/2026 20:07 | 7 | 3.15 |
| 08/14/2026 20:07 | 93 | 3.15 |
| 08/14/2026 20:07 | 23 | 3.15 |
| 08/14/2026 20:06 | 47 | 3.16 |
| 08/14/2026 20:06 | 100 | 3.15 |
| 08/14/2026 20:03 | 2 | 3.095 |
| 08/14/2026 20:03 | 3 | 3.11 |
| 08/14/2026 20:02 | 3 | 3.09 |
| 08/14/2026 20:02 | 60 | 3.08 |
| 08/14/2026 20:01 | 50 | 3.09 |
| 08/14/2026 20:01 | 1 | 3.09 |
| 08/14/2026 20:01 | 9 | 3.09 |
| 08/14/2026 20:00 | 1 | 3.08 |
| 08/14/2026 20:00 | 50 | 3.09 |
| 08/14/2026 20:00 | 1 | 3.08 |
| 08/14/2026 20:00 | 10 | 3.07 |
| 08/14/2026 20:00 | 1 | 3.06 |
| 08/14/2026 20:00 | 8 | 3.07 |
| 08/14/2026 19:59 | 1 | 3.03 |
| 08/14/2026 19:59 | 82 | 3.03 |
| 08/14/2026 19:57 | 50 | 3.04 |
| 08/14/2026 19:56 | 12 | 3.04 |
| 08/14/2026 19:55 | 5 | 3.04 |
| 08/14/2026 19:55 | 16 | 3.035 |
| 08/14/2026 19:55 | 20 | 3.035 |
| 08/14/2026 19:54 | 50 | 3.03 |
| 08/14/2026 19:54 | 100 | 3.03 |
| 08/14/2026 19:54 | 100 | 3.05 |
| 08/14/2026 19:54 | 50 | 3.06 |
| 08/14/2026 19:54 | 50 | 3.06 |
| 08/14/2026 19:53 | 15 | 3.06 |
| 08/14/2026 19:53 | 100 | 3.06 |
| 08/14/2026 19:53 | 1 | 3.03 |
| 08/14/2026 19:51 | 50 | 3.02 |
| 08/14/2026 19:51 | 4 | 3.02 |
| 08/14/2026 19:50 | 31 | 3.02 |
| 08/14/2026 19:50 | 600 | 3.02 |
| 08/14/2026 19:50 | 19 | 3.015 |
| 08/14/2026 19:45 | 1 | 3.01 |
| 08/14/2026 19:44 | 1 | 3.02 |
| 08/14/2026 19:44 | 57 | 3.01 |
| 08/14/2026 19:44 | 1 | 3.01 |
| 08/14/2026 19:44 | 2 | 3.01 |
| 08/14/2026 19:43 | 100 | 3.01 |
| 08/14/2026 19:43 | 6 | 3.01 |
| 08/14/2026 19:43 | 59 | 3.01 |
| 08/14/2026 19:43 | 1 | 3.01 |
| 08/14/2026 19:42 | 2 | 3.04 |
| 08/14/2026 19:39 | 45 | 3.02 |
| 08/14/2026 19:39 | 5 | 3.015 |
| 08/14/2026 19:38 | 100 | 3.02 |
| 08/14/2026 19:38 | 100 | 3.06 |
| 08/14/2026 19:38 | 500 | 3.06 |
| 08/14/2026 19:31 | 100 | 3.10 |
| 08/14/2026 19:31 | 1 | 3.14 |
| 08/14/2026 19:30 | 36 | 3.11 |
| 08/14/2026 19:30 | 5 | 3.11 |
| 08/14/2026 19:28 | 4 | 3.09 |
| 08/14/2026 19:28 | 46 | 3.10 |
| 08/14/2026 19:28 | 4 | 3.10 |
| 08/14/2026 19:16 | 1 | 3.15 |
| 08/14/2026 19:16 | 72 | 3.15 |
| 08/14/2026 19:16 | 173 | 3.15 |
| 08/14/2026 19:16 | 221 | 3.15 |
| 08/14/2026 19:15 | 10 | 3.17 |
| 08/14/2026 19:15 | 133 | 3.16 |
| 08/14/2026 19:14 | 100 | 3.17 |
| 08/14/2026 19:07 | 34 | 3.15 |
| 08/14/2026 19:07 | 100 | 3.16 |
| 08/14/2026 19:07 | 200 | 3.16 |
| 08/14/2026 19:06 | 100 | 3.17 |
| 08/14/2026 19:04 | 1 | 3.17 |
| 08/14/2026 19:04 | 100 | 3.18 |
| 08/14/2026 19:04 | 100 | 3.18 |
| 08/14/2026 19:03 | 6 | 3.17 |
| 08/14/2026 18:59 | 7 | 3.20 |
| 08/14/2026 18:59 | 63 | 3.21 |
| 08/14/2026 18:59 | 8 | 3.21 |
| 08/14/2026 18:59 | 1 | 3.21 |
| 08/14/2026 18:59 | 50 | 3.21 |
| 08/14/2026 18:58 | 34 | 3.23 |
| 08/14/2026 18:58 | 18 | 3.23 |
| 08/14/2026 18:57 | 100 | 3.23 |
| 08/14/2026 18:57 | 54 | 3.23 |
| 08/14/2026 18:54 | 1 | 3.18 |
| 08/14/2026 18:54 | 71 | 3.19 |
| 08/14/2026 18:53 | 50 | 3.20 |
| 08/14/2026 18:53 | 2 | 3.18 |
| 08/14/2026 18:50 | 100 | 3.16 |
| 08/14/2026 18:47 | 100 | 3.16 |
| 08/14/2026 18:43 | 62 | 3.16 |
| 08/14/2026 18:43 | 14 | 3.16 |
| 08/14/2026 18:41 | 12 | 3.15 |
| 08/14/2026 18:41 | 55 | 3.15 |
| 08/14/2026 18:41 | 71 | 3.16 |
| 08/14/2026 18:40 | 1 | 3.18 |
| 08/14/2026 18:40 | 12 | 3.18 |
| 08/14/2026 18:40 | 9 | 3.18 |
| 08/14/2026 18:40 | 16 | 3.18 |
| 08/14/2026 18:40 | 1 | 3.18 |
| 08/14/2026 18:40 | 75 | 3.19 |
| 08/14/2026 18:40 | 16 | 3.19 |
| 08/14/2026 18:40 | 49 | 3.20 |
| 08/14/2026 18:39 | 23 | 3.21 |
| 08/14/2026 18:39 | 2 | 3.21 |
| 08/14/2026 18:39 | 1 | 3.21 |
| 08/14/2026 18:39 | 1 | 3.21 |
| 08/14/2026 18:37 | 76 | 3.21 |
| 08/14/2026 18:37 | 12 | 3.21 |
| 08/14/2026 18:36 | 1 | 3.17 |
| 08/14/2026 18:32 | 1 | 3.14 |
| 08/14/2026 18:26 | 387 | 3.11 |
| 08/14/2026 18:26 | 100 | 3.11 |
| 08/14/2026 18:26 | 40 | 3.12 |
| 08/14/2026 18:26 | 4 | 3.12 |
| 08/14/2026 18:26 | 1 | 3.12 |
| 08/14/2026 18:26 | 1 | 3.12 |
| 08/14/2026 18:26 | 1 | 3.12 |
| 08/14/2026 18:26 | 1 | 3.12 |
| 08/14/2026 18:26 | 1 | 3.12 |
| 08/14/2026 18:25 | 1 | 3.12 |
| 08/14/2026 18:25 | 100 | 3.11 |
| 08/14/2026 18:25 | 300 | 3.13 |
| 08/14/2026 18:25 | 20 | 3.13 |
| 08/14/2026 18:25 | 300 | 3.13 |
| 08/14/2026 18:25 | 1 | 3.16 |
| 08/14/2026 18:25 | 49 | 3.20 |
| 08/14/2026 18:25 | 1 | 3.20 |
| 08/14/2026 18:25 | 300 | 3.20 |
| 08/14/2026 18:25 | 8 | 3.22 |
| 08/14/2026 18:25 | 1 | 3.22 |
| 08/14/2026 18:24 | 1 | 3.22 |
| 08/14/2026 18:20 | 1 | 3.26 |
| 08/14/2026 18:20 | 24 | 3.26 |
| 08/14/2026 18:20 | 1 | 3.26 |
| 08/14/2026 18:20 | 96 | 3.27 |
| 08/14/2026 18:20 | 75 | 3.27 |
| 08/14/2026 18:19 | 30 | 3.29 |
| 08/14/2026 18:19 | 18 | 3.29 |
| 08/14/2026 18:19 | 1 | 3.29 |
| 08/14/2026 18:19 | 1 | 3.29 |
| 08/14/2026 18:19 | 1 | 3.29 |
| 08/14/2026 18:19 | 1 | 3.29 |
| 08/14/2026 18:19 | 100 | 3.30 |
| 08/14/2026 18:19 | 20 | 3.30 |
| 08/14/2026 18:18 | 100 | 3.33 |
| 08/14/2026 18:18 | 1 | 3.30 |
| 08/14/2026 18:18 | 40 | 3.32 |
| 08/14/2026 18:18 | 60 | 3.32 |
| 08/14/2026 18:18 | 40 | 3.32 |
| 08/14/2026 18:18 | 100 | 3.32 |
| 08/14/2026 18:18 | 100 | 3.31 |
| 08/14/2026 18:18 | 1 | 3.30 |
| 08/14/2026 18:18 | 1 | 3.30 |
| 08/14/2026 18:18 | 1 | 3.30 |
| 08/14/2026 18:17 | 1 | 3.30 |
| 08/14/2026 18:17 | 1 | 3.30 |
| 08/14/2026 18:17 | 1 | 3.31 |
| 08/14/2026 18:17 | 1 | 3.32 |
| 08/14/2026 18:17 | 1 | 3.33 |
| 08/14/2026 18:17 | 20 | 3.34 |
| 08/14/2026 18:17 | 20 | 3.34 |
| 08/14/2026 18:17 | 1 | 3.32 |
| 08/14/2026 18:17 | 1 | 3.32 |
| 08/14/2026 18:17 | 1 | 3.32 |
| 08/14/2026 18:17 | 1 | 3.32 |
| 08/14/2026 18:17 | 1 | 3.32 |
| 08/14/2026 18:16 | 1 | 3.32 |
| 08/14/2026 18:16 | 1 | 3.32 |
| 08/14/2026 18:16 | 416 | 3.30 |
| 08/14/2026 18:16 | 100 | 3.30 |
| 08/14/2026 18:16 | 100 | 3.30 |
| 08/14/2026 18:16 | 10 | 3.27 |
| 08/14/2026 18:14 | 3 | 3.27 |
| 08/14/2026 18:14 | 100 | 3.27 |
| 08/14/2026 18:14 | 30 | 3.27 |
| 08/14/2026 18:14 | 1 | 3.28 |
| 08/14/2026 18:14 | 4 | 3.265 |
| 08/14/2026 18:11 | 150 | 3.26 |
| 08/14/2026 18:11 | 120 | 3.27 |
| 08/14/2026 18:09 | 2 | 3.28 |
| 08/14/2026 18:09 | 2 | 3.27 |
| 08/14/2026 18:08 | 100 | 3.27 |
| 08/14/2026 18:08 | 3 | 3.27 |
| 08/14/2026 18:08 | 100 | 3.27 |
| 08/14/2026 18:07 | 5 | 3.26 |
| 08/14/2026 18:06 | 100 | 3.28 |