Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.09.2026
-
19:36:07
|
Geld
15.09.2026 -
19:36:15
|
Geld Volumen |
Brief
15.09.2026 -
19:36:15
|
Brief Volumen |
|---|---|---|---|---|
|
7.82
-0.49
(
-5.90% )
|
7.80
|
100 |
7.84
|
1'200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/15/2026 19:36 | 100 | 7.82 |
| 09/15/2026 19:35 | 4211 | 7.83 |
| 09/15/2026 19:35 | 1 | 7.86 |
| 09/15/2026 19:35 | 4 | 7.86 |
| 09/15/2026 19:35 | 8 | 7.86 |
| 09/15/2026 19:35 | 100 | 7.84 |
| 09/15/2026 19:35 | 9 | 7.86 |
| 09/15/2026 19:35 | 4 | 7.86 |
| 09/15/2026 19:35 | 100 | 7.83 |
| 09/15/2026 19:34 | 100 | 7.84 |
| 09/15/2026 19:33 | 100 | 7.865 |
| 09/15/2026 19:33 | 100 | 7.865 |
| 09/15/2026 19:29 | 1 | 7.86 |
| 09/15/2026 19:29 | 100 | 7.83 |
| 09/15/2026 19:26 | 100 | 7.86 |
| 09/15/2026 19:25 | 100 | 7.86 |
| 09/15/2026 19:25 | 109 | 7.83 |
| 09/15/2026 19:25 | 90 | 7.83 |
| 09/15/2026 19:18 | 2 | 7.84 |
| 09/15/2026 19:13 | 2 | 7.86 |
| 09/15/2026 19:13 | 90 | 7.83 |
| 09/15/2026 19:04 | 100 | 7.865 |
| 09/15/2026 19:02 | 991 | 7.86 |
| 09/15/2026 19:02 | 100 | 7.86 |
| 09/15/2026 19:02 | 20 | 7.86 |
| 09/15/2026 19:02 | 57 | 7.86 |
| 09/15/2026 19:02 | 30 | 7.86 |
| 09/15/2026 19:02 | 13 | 7.86 |
| 09/15/2026 19:02 | 77 | 7.85 |
| 09/15/2026 19:02 | 3 | 7.85 |
| 09/15/2026 19:02 | 10 | 7.85 |
| 09/15/2026 19:01 | 100 | 7.83 |
| 09/15/2026 19:00 | 200 | 7.83 |
| 09/15/2026 18:57 | 120 | 7.85 |
| 09/15/2026 18:56 | 99 | 7.785 |
| 09/15/2026 18:54 | 86 | 7.805 |
| 09/15/2026 18:54 | 400 | 7.80 |
| 09/15/2026 18:54 | 100 | 7.80 |
| 09/15/2026 18:51 | 95 | 7.80 |
| 09/15/2026 18:51 | 10 | 7.80 |
| 09/15/2026 18:51 | 100 | 7.82 |
| 09/15/2026 18:51 | 100 | 7.81 |
| 09/15/2026 18:50 | 100 | 7.845 |
| 09/15/2026 18:50 | 100 | 7.845 |
| 09/15/2026 18:50 | 100 | 7.81 |
| 09/15/2026 18:50 | 100 | 7.81 |
| 09/15/2026 18:47 | 100 | 7.82 |
| 09/15/2026 18:43 | 100 | 7.82 |
| 09/15/2026 18:41 | 100 | 7.86 |
| 09/15/2026 18:41 | 40 | 7.84 |
| 09/15/2026 18:41 | 20 | 7.84 |
| 09/15/2026 18:41 | 20 | 7.84 |
| 09/15/2026 18:39 | 135 | 7.84 |
| 09/15/2026 18:39 | 100 | 7.84 |
| 09/15/2026 18:36 | 1 | 7.81 |
| 09/15/2026 18:28 | 1912 | 7.84 |
| 09/15/2026 18:28 | 100 | 7.86 |
| 09/15/2026 18:28 | 639 | 7.84 |
| 09/15/2026 18:28 | 100 | 7.86 |
| 09/15/2026 18:26 | 100 | 7.83 |
| 09/15/2026 18:25 | 100 | 7.81 |
| 09/15/2026 18:23 | 100 | 7.81 |
| 09/15/2026 18:18 | 100 | 7.81 |
| 09/15/2026 18:16 | 100 | 7.81 |
| 09/15/2026 17:58 | 100 | 7.84 |
| 09/15/2026 17:58 | 100 | 7.85 |
| 09/15/2026 17:58 | 100 | 7.85 |
| 09/15/2026 17:57 | 200 | 7.84 |
| 09/15/2026 17:55 | 100 | 7.865 |
| 09/15/2026 17:55 | 100 | 7.86 |
| 09/15/2026 17:55 | 100 | 7.86 |
| 09/15/2026 17:55 | 100 | 7.86 |
| 09/15/2026 17:55 | 64 | 7.83 |
| 09/15/2026 17:55 | 100 | 7.83 |
| 09/15/2026 17:51 | 100 | 7.87 |
| 09/15/2026 17:51 | 100 | 7.87 |
| 09/15/2026 17:50 | 61 | 7.82 |
| 09/15/2026 17:50 | 139 | 7.79 |
| 09/15/2026 17:50 | 61 | 7.79 |
| 09/15/2026 17:48 | 100 | 7.77 |
| 09/15/2026 17:48 | 98 | 7.76 |
| 09/15/2026 17:48 | 100 | 7.76 |
| 09/15/2026 17:48 | 300 | 7.76 |
| 09/15/2026 17:48 | 100 | 7.76 |
| 09/15/2026 17:48 | 100 | 7.76 |
| 09/15/2026 17:48 | 100 | 7.74 |
| 09/15/2026 17:48 | 100 | 7.74 |
| 09/15/2026 17:48 | 100 | 7.74 |
| 09/15/2026 17:48 | 210 | 7.75 |
| 09/15/2026 17:48 | 490 | 7.75 |
| 09/15/2026 17:48 | 210 | 7.74 |
| 09/15/2026 17:48 | 100 | 7.74 |
| 09/15/2026 17:47 | 50 | 7.74 |
| 09/15/2026 17:43 | 100 | 7.72 |
| 09/15/2026 17:41 | 300 | 7.72 |
| 09/15/2026 17:41 | 1 | 7.72 |
| 09/15/2026 17:40 | 298 | 7.72 |
| 09/15/2026 17:40 | 100 | 7.73 |
| 09/15/2026 17:39 | 100 | 7.75 |
| 09/15/2026 17:38 | 17 | 7.77 |
| 09/15/2026 17:38 | 83 | 7.76 |
| 09/15/2026 17:38 | 17 | 7.76 |
| 09/15/2026 17:38 | 100 | 7.75 |
| 09/15/2026 17:36 | 100 | 7.72 |
| 09/15/2026 17:36 | 1 | 7.75 |
| 09/15/2026 17:35 | 100 | 7.72 |
| 09/15/2026 17:32 | 41 | 7.75 |
| 09/15/2026 17:32 | 115 | 7.75 |
| 09/15/2026 17:32 | 85 | 7.75 |
| 09/15/2026 17:32 | 15 | 7.75 |
| 09/15/2026 17:32 | 18 | 7.765 |
| 09/15/2026 17:32 | 500 | 7.76 |
| 09/15/2026 17:31 | 5 | 7.78 |
| 09/15/2026 17:30 | 100 | 7.76 |
| 09/15/2026 17:29 | 100 | 7.76 |
| 09/15/2026 17:26 | 700 | 7.80 |
| 09/15/2026 17:26 | 300 | 7.795 |
| 09/15/2026 17:26 | 100 | 7.78 |
| 09/15/2026 17:26 | 100 | 7.83 |
| 09/15/2026 17:26 | 100 | 7.80 |
| 09/15/2026 17:26 | 500 | 7.80 |
| 09/15/2026 17:26 | 5 | 7.80 |
| 09/15/2026 17:26 | 30 | 7.80 |
| 09/15/2026 17:26 | 1 | 7.80 |
| 09/15/2026 17:26 | 1 | 7.80 |
| 09/15/2026 17:26 | 100 | 7.81 |
| 09/15/2026 17:26 | 252 | 7.81 |
| 09/15/2026 17:25 | 100 | 7.82 |
| 09/15/2026 17:24 | 100 | 7.82 |
| 09/15/2026 17:22 | 98 | 7.81 |
| 09/15/2026 17:21 | 110 | 7.83 |
| 09/15/2026 17:21 | 100 | 7.83 |
| 09/15/2026 17:19 | 90 | 7.83 |
| 09/15/2026 17:18 | 100 | 7.83 |
| 09/15/2026 17:06 | 100 | 7.85 |
| 09/15/2026 17:01 | 200 | 7.86 |
| 09/15/2026 17:01 | 200 | 7.86 |
| 09/15/2026 17:01 | 100 | 7.86 |
| 09/15/2026 16:55 | 600 | 7.83 |
| 09/15/2026 16:54 | 100 | 7.82 |
| 09/15/2026 16:54 | 100 | 7.815 |
| 09/15/2026 16:53 | 100 | 7.83 |
| 09/15/2026 16:52 | 20 | 7.84 |
| 09/15/2026 16:50 | 100 | 7.83 |
| 09/15/2026 16:50 | 91 | 7.83 |
| 09/15/2026 16:50 | 100 | 7.83 |
| 09/15/2026 16:50 | 100 | 7.83 |
| 09/15/2026 16:50 | 100 | 7.84 |
| 09/15/2026 16:47 | 100 | 7.83 |
| 09/15/2026 16:47 | 100 | 7.84 |
| 09/15/2026 16:45 | 100 | 7.84 |
| 09/15/2026 16:40 | 400 | 7.84 |
| 09/15/2026 16:40 | 100 | 7.84 |
| 09/15/2026 16:40 | 100 | 7.85 |
| 09/15/2026 16:40 | 36 | 7.85 |
| 09/15/2026 16:40 | 64 | 7.85 |
| 09/15/2026 16:40 | 10 | 7.85 |
| 09/15/2026 16:39 | 100 | 7.865 |
| 09/15/2026 16:35 | 700 | 7.85 |
| 09/15/2026 16:34 | 1011 | 7.84 |
| 09/15/2026 16:34 | 89 | 7.84 |
| 09/15/2026 16:32 | 111 | 7.84 |
| 09/15/2026 16:31 | 100 | 7.835 |
| 09/15/2026 16:30 | 100 | 7.84 |
| 09/15/2026 16:30 | 50 | 7.84 |
| 09/15/2026 16:26 | 100 | 7.83 |
| 09/15/2026 16:24 | 100 | 7.82 |
| 09/15/2026 16:20 | 70 | 7.83 |
| 09/15/2026 16:20 | 479 | 7.86 |
| 09/15/2026 16:20 | 399 | 7.86 |
| 09/15/2026 16:19 | 22 | 7.86 |
| 09/15/2026 16:19 | 100 | 7.86 |
| 09/15/2026 16:18 | 100 | 7.86 |
| 09/15/2026 16:18 | 100 | 7.86 |
| 09/15/2026 16:18 | 68 | 7.87 |
| 09/15/2026 16:18 | 100 | 7.87 |
| 09/15/2026 16:17 | 51 | 7.84 |
| 09/15/2026 16:15 | 50 | 7.84 |
| 09/15/2026 16:13 | 100 | 7.85 |
| 09/15/2026 16:13 | 99 | 7.84 |
| 09/15/2026 16:12 | 200 | 7.89 |
| 09/15/2026 16:10 | 100 | 7.85 |
| 09/15/2026 16:10 | 100 | 7.85 |
| 09/15/2026 16:09 | 100 | 7.85 |
| 09/15/2026 16:09 | 100 | 7.86 |
| 09/15/2026 16:08 | 100 | 7.85 |
| 09/15/2026 16:07 | 100 | 7.86 |
| 09/15/2026 16:05 | 100 | 7.86 |
| 09/15/2026 16:04 | 100 | 7.87 |
| 09/15/2026 16:04 | 519 | 7.87 |
| 09/15/2026 16:04 | 89 | 7.87 |
| 09/15/2026 16:04 | 1 | 7.90 |
| 09/15/2026 16:03 | 100 | 7.88 |
| 09/15/2026 16:02 | 100 | 7.87 |
| 09/15/2026 16:00 | 100 | 7.90 |
| 09/15/2026 16:00 | 100 | 7.87 |
| 09/15/2026 15:57 | 60 | 7.86 |
| 09/15/2026 15:55 | 100 | 7.86 |
| 09/15/2026 15:54 | 40 | 7.85 |
| 09/15/2026 15:54 | 10 | 7.85 |
| 09/15/2026 15:54 | 90 | 7.85 |
| 09/15/2026 15:54 | 50 | 7.86 |
| 09/15/2026 15:53 | 100 | 7.85 |
| 09/15/2026 15:51 | 100 | 7.85 |
| 09/15/2026 15:50 | 60 | 7.87 |
| 09/15/2026 15:50 | 1 | 7.88 |
| 09/15/2026 15:49 | 61 | 7.91 |
| 09/15/2026 15:48 | 89 | 7.89 |
| 09/15/2026 15:42 | 100 | 7.94 |
| 09/15/2026 15:42 | 100 | 7.95 |
| 09/15/2026 15:42 | 40 | 7.95 |
| 09/15/2026 15:42 | 100 | 7.96 |
| 09/15/2026 15:41 | 140 | 7.98 |
| 09/15/2026 15:40 | 100 | 8.00 |
| 09/15/2026 15:35 | 100 | 8.03 |
| 09/15/2026 15:35 | 100 | 8.00 |
| 09/15/2026 15:35 | 100 | 8.00 |
| 09/15/2026 15:35 | 100 | 7.94 |
| 09/15/2026 15:35 | 100 | 7.94 |
| 09/15/2026 15:35 | 700 | 7.94 |
| 09/15/2026 15:35 | 110 | 7.94 |
| 09/15/2026 15:35 | 10 | 7.94 |
| 09/15/2026 15:34 | 500 | 7.94 |
| 09/15/2026 15:34 | 400 | 7.96 |
| 09/15/2026 15:32 | 200 | 7.97 |
| 09/15/2026 15:30 | 100 | 8.00 |
| 09/15/2026 15:30 | 30 | 8.00 |
| 09/15/2026 15:30 | 100 | 8.01 |
| 09/15/2026 15:30 | 100 | 8.01 |
| 09/15/2026 15:30 | 30 | 8.01 |
| 09/15/2026 15:30 | 70 | 8.01 |
| 09/15/2026 15:30 | 130 | 8.01 |
| 09/15/2026 15:30 | 650 | 8.01 |
| 09/15/2026 15:30 | 50 | 8.02 |
| 09/15/2026 15:30 | 720 | 8.02 |
| 09/15/2026 15:30 | 300 | 8.05 |
| 09/15/2026 15:30 | 77 | 8.06 |
| 09/15/2026 15:30 | 89 | 8.06 |
| 09/15/2026 15:30 | 5622 | 8.06 |