Pasqal Holding
PSQL
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
09/15/2026 - 18:47:01
Bid
09/15/2026 - 18:47:50
Bid
Volume 		Ask
09/15/2026 - 18:47:50
Ask
Volume
7.82
-0.49 ( -5.90% )
7.81
100
7.90
400
More information

History data

Date Local exchange time Volume Price
09/15/2026 18:47 100 7.82
09/15/2026 18:43 100 7.82
09/15/2026 18:41 100 7.86
09/15/2026 18:41 40 7.84
09/15/2026 18:41 20 7.84
09/15/2026 18:41 20 7.84
09/15/2026 18:39 135 7.84
09/15/2026 18:39 100 7.84
09/15/2026 18:36 1 7.81
09/15/2026 18:28 1912 7.84
09/15/2026 18:28 100 7.86
09/15/2026 18:28 639 7.84
09/15/2026 18:28 100 7.86
09/15/2026 18:26 100 7.83
09/15/2026 18:25 100 7.81
09/15/2026 18:23 100 7.81
09/15/2026 18:18 100 7.81
09/15/2026 18:16 100 7.81
09/15/2026 17:58 100 7.84
09/15/2026 17:58 100 7.85
09/15/2026 17:58 100 7.85
09/15/2026 17:57 200 7.84
09/15/2026 17:55 100 7.865
09/15/2026 17:55 100 7.86
09/15/2026 17:55 100 7.86
09/15/2026 17:55 100 7.86
09/15/2026 17:55 64 7.83
09/15/2026 17:55 100 7.83
09/15/2026 17:51 100 7.87
09/15/2026 17:51 100 7.87
09/15/2026 17:50 61 7.82
09/15/2026 17:50 139 7.79
09/15/2026 17:50 61 7.79
09/15/2026 17:48 100 7.77
09/15/2026 17:48 98 7.76
09/15/2026 17:48 100 7.76
09/15/2026 17:48 300 7.76
09/15/2026 17:48 100 7.76
09/15/2026 17:48 100 7.76
09/15/2026 17:48 100 7.74
09/15/2026 17:48 100 7.74
09/15/2026 17:48 100 7.74
09/15/2026 17:48 210 7.75
09/15/2026 17:48 490 7.75
09/15/2026 17:48 210 7.74
09/15/2026 17:48 100 7.74
09/15/2026 17:47 50 7.74
09/15/2026 17:43 100 7.72
09/15/2026 17:41 300 7.72
09/15/2026 17:41 1 7.72
09/15/2026 17:40 298 7.72
09/15/2026 17:40 100 7.73
09/15/2026 17:39 100 7.75
09/15/2026 17:38 17 7.77
09/15/2026 17:38 83 7.76
09/15/2026 17:38 17 7.76
09/15/2026 17:38 100 7.75
09/15/2026 17:36 100 7.72
09/15/2026 17:36 1 7.75
09/15/2026 17:35 100 7.72
09/15/2026 17:32 41 7.75
09/15/2026 17:32 115 7.75
09/15/2026 17:32 85 7.75
09/15/2026 17:32 15 7.75
09/15/2026 17:32 18 7.765
09/15/2026 17:32 500 7.76
09/15/2026 17:31 5 7.78
09/15/2026 17:30 100 7.76
09/15/2026 17:29 100 7.76
09/15/2026 17:26 700 7.80
09/15/2026 17:26 300 7.795
09/15/2026 17:26 100 7.78
09/15/2026 17:26 100 7.83
09/15/2026 17:26 100 7.80
09/15/2026 17:26 500 7.80
09/15/2026 17:26 5 7.80
09/15/2026 17:26 30 7.80
09/15/2026 17:26 1 7.80
09/15/2026 17:26 1 7.80
09/15/2026 17:26 100 7.81
09/15/2026 17:26 252 7.81
09/15/2026 17:25 100 7.82
09/15/2026 17:24 100 7.82
09/15/2026 17:22 98 7.81
09/15/2026 17:21 110 7.83
09/15/2026 17:21 100 7.83
09/15/2026 17:19 90 7.83
09/15/2026 17:18 100 7.83
09/15/2026 17:06 100 7.85
09/15/2026 17:01 200 7.86
09/15/2026 17:01 200 7.86
09/15/2026 17:01 100 7.86
09/15/2026 16:55 600 7.83
09/15/2026 16:54 100 7.82
09/15/2026 16:54 100 7.815
09/15/2026 16:53 100 7.83
09/15/2026 16:52 20 7.84
09/15/2026 16:50 100 7.83
09/15/2026 16:50 91 7.83
09/15/2026 16:50 100 7.83
09/15/2026 16:50 100 7.83
09/15/2026 16:50 100 7.84
09/15/2026 16:47 100 7.83
09/15/2026 16:47 100 7.84
09/15/2026 16:45 100 7.84
09/15/2026 16:40 400 7.84
09/15/2026 16:40 100 7.84
09/15/2026 16:40 100 7.85
09/15/2026 16:40 36 7.85
09/15/2026 16:40 64 7.85
09/15/2026 16:40 10 7.85
09/15/2026 16:39 100 7.865
09/15/2026 16:35 700 7.85
09/15/2026 16:34 1011 7.84
09/15/2026 16:34 89 7.84
09/15/2026 16:32 111 7.84
09/15/2026 16:31 100 7.835
09/15/2026 16:30 100 7.84
09/15/2026 16:30 50 7.84
09/15/2026 16:26 100 7.83
09/15/2026 16:24 100 7.82
09/15/2026 16:20 70 7.83
09/15/2026 16:20 479 7.86
09/15/2026 16:20 399 7.86
09/15/2026 16:19 22 7.86
09/15/2026 16:19 100 7.86
09/15/2026 16:18 100 7.86
09/15/2026 16:18 100 7.86
09/15/2026 16:18 68 7.87
09/15/2026 16:18 100 7.87
09/15/2026 16:17 51 7.84
09/15/2026 16:15 50 7.84
09/15/2026 16:13 100 7.85
09/15/2026 16:13 99 7.84
09/15/2026 16:12 200 7.89
09/15/2026 16:10 100 7.85
09/15/2026 16:10 100 7.85
09/15/2026 16:09 100 7.85
09/15/2026 16:09 100 7.86
09/15/2026 16:08 100 7.85
09/15/2026 16:07 100 7.86
09/15/2026 16:05 100 7.86
09/15/2026 16:04 100 7.87
09/15/2026 16:04 519 7.87
09/15/2026 16:04 89 7.87
09/15/2026 16:04 1 7.90
09/15/2026 16:03 100 7.88
09/15/2026 16:02 100 7.87
09/15/2026 16:00 100 7.90
09/15/2026 16:00 100 7.87
09/15/2026 15:57 60 7.86
09/15/2026 15:55 100 7.86
09/15/2026 15:54 40 7.85
09/15/2026 15:54 10 7.85
09/15/2026 15:54 90 7.85
09/15/2026 15:54 50 7.86
09/15/2026 15:53 100 7.85
09/15/2026 15:51 100 7.85
09/15/2026 15:50 60 7.87
09/15/2026 15:50 1 7.88
09/15/2026 15:49 61 7.91
09/15/2026 15:48 89 7.89
09/15/2026 15:42 100 7.94
09/15/2026 15:42 100 7.95
09/15/2026 15:42 40 7.95
09/15/2026 15:42 100 7.96
09/15/2026 15:41 140 7.98
09/15/2026 15:40 100 8.00
09/15/2026 15:35 100 8.03
09/15/2026 15:35 100 8.00
09/15/2026 15:35 100 8.00
09/15/2026 15:35 100 7.94
09/15/2026 15:35 100 7.94
09/15/2026 15:35 700 7.94
09/15/2026 15:35 110 7.94
09/15/2026 15:35 10 7.94
09/15/2026 15:34 500 7.94
09/15/2026 15:34 400 7.96
09/15/2026 15:32 200 7.97
09/15/2026 15:30 100 8.00
09/15/2026 15:30 30 8.00
09/15/2026 15:30 100 8.01
09/15/2026 15:30 100 8.01
09/15/2026 15:30 30 8.01
09/15/2026 15:30 70 8.01
09/15/2026 15:30 130 8.01
09/15/2026 15:30 650 8.01
09/15/2026 15:30 50 8.02
09/15/2026 15:30 720 8.02
09/15/2026 15:30 300 8.05
09/15/2026 15:30 77 8.06
09/15/2026 15:30 89 8.06
09/15/2026 15:30 5622 8.06