Jupiter Neurosc Rg
JUNS
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
15.08.2026 - 02:00:00
Geld
14.08.2026 - 21:59:57
Geld
Volumen 		Brief
14.08.2026 - 21:59:57
Brief
Volumen
5.24
-0.76 ( -12.67% )
5.06
100
5.25
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/15/2026 02:00 � 5.24
08/15/2026 01:36 6 5.24
08/15/2026 00:42 2 5.25
08/15/2026 00:42 2 5.25
08/14/2026 23:20 � 5.24
08/14/2026 22:36 100 5.30
08/14/2026 22:30 � 5.24
08/14/2026 22:00 � 5.24
08/14/2026 22:00 1026 5.24
08/14/2026 21:59 98 5.25
08/14/2026 21:59 100 5.25
08/14/2026 21:59 100 5.25
08/14/2026 21:59 73 5.24
08/14/2026 21:59 27 5.24
08/14/2026 21:59 61 5.20
08/14/2026 21:59 39 5.20
08/14/2026 21:59 100 5.20
08/14/2026 21:59 1 5.20
08/14/2026 21:59 1 5.20
08/14/2026 21:59 1 5.20
08/14/2026 21:59 6 5.20
08/14/2026 21:59 30 5.20
08/14/2026 21:59 100 5.20
08/14/2026 21:59 100 5.20
08/14/2026 21:59 22 5.19
08/14/2026 21:59 216 5.19
08/14/2026 21:59 20 5.12
08/14/2026 21:59 21 5.12
08/14/2026 21:59 100 5.21
08/14/2026 21:57 20 5.12
08/14/2026 21:57 20 5.12
08/14/2026 21:53 18 5.17
08/14/2026 21:51 6 5.16
08/14/2026 21:51 12 5.17
08/14/2026 21:51 6 5.18
08/14/2026 21:51 10 5.18
08/14/2026 21:51 10 5.18
08/14/2026 21:51 12 5.18
08/14/2026 21:51 14 5.18
08/14/2026 21:51 24 5.18
08/14/2026 21:51 24 5.18
08/14/2026 21:51 528 5.25
08/14/2026 21:51 100 5.25
08/14/2026 21:51 100 5.25
08/14/2026 21:51 100 5.25
08/14/2026 21:51 1 5.15
08/14/2026 21:49 11 5.25
08/14/2026 21:49 100 5.25
08/14/2026 21:49 84 5.25
08/14/2026 21:49 16 5.25
08/14/2026 21:49 6 5.24
08/14/2026 21:49 7 5.24
08/14/2026 21:49 33 5.24
08/14/2026 21:49 22 5.24
08/14/2026 21:49 16 5.24
08/14/2026 21:49 100 5.24
08/14/2026 21:49 22 5.23
08/14/2026 21:49 15 5.21
08/14/2026 21:49 42 5.24
08/14/2026 21:49 1 5.20
08/14/2026 21:49 22 5.24
08/14/2026 21:49 57 5.20
08/14/2026 21:49 20 5.20
08/14/2026 21:49 2 5.20
08/14/2026 21:49 1 5.20
08/14/2026 21:49 20 5.18
08/14/2026 21:49 20 5.19
08/14/2026 21:43 100 5.19
08/14/2026 21:43 100 5.18
08/14/2026 21:43 13 5.19
08/14/2026 21:43 15 5.19
08/14/2026 21:43 18 5.19
08/14/2026 21:39 20 5.11
08/14/2026 21:39 20 5.11
08/14/2026 21:32 1 5.09
08/14/2026 21:32 90 5.23
08/14/2026 21:32 1 5.23
08/14/2026 21:23 19 5.15
08/14/2026 21:14 1 5.23
08/14/2026 21:12 1 5.10
08/14/2026 21:12 17 5.11
08/14/2026 21:12 20 5.11
08/14/2026 21:12 20 5.11
08/14/2026 21:12 20 5.11
08/14/2026 21:12 20 5.11
08/14/2026 21:12 3 5.11
08/14/2026 21:12 17 5.12
08/14/2026 21:12 20 5.12
08/14/2026 21:04 50 5.23
08/14/2026 20:50 20 5.12
08/14/2026 20:50 20 5.12
08/14/2026 20:47 50 5.23
08/14/2026 20:44 20 5.12
08/14/2026 20:32 1 5.12
08/14/2026 20:32 1 5.12
08/14/2026 20:32 1 5.12
08/14/2026 20:32 1 5.12
08/14/2026 20:32 38 5.12
08/14/2026 20:32 96 5.12
08/14/2026 20:16 99 5.12
08/14/2026 20:04 23 5.05
08/14/2026 20:04 4 5.00
08/14/2026 20:04 1 5.01
08/14/2026 20:04 100 5.01
08/14/2026 20:04 53 5.01
08/14/2026 20:04 100 5.07
08/14/2026 20:04 100 5.05
08/14/2026 20:04 53 5.06
08/14/2026 20:04 100 5.10
08/14/2026 20:04 100 5.11
08/14/2026 20:04 100 5.12
08/14/2026 20:04 100 5.14
08/14/2026 20:04 100 5.15
08/14/2026 20:04 3 5.14
08/14/2026 20:04 2 5.14
08/14/2026 20:04 100 5.14
08/14/2026 20:04 100 5.12
08/14/2026 20:04 300 5.20
08/14/2026 20:04 499 5.26
08/14/2026 19:54 1 5.29
08/14/2026 19:53 31 5.27
08/14/2026 18:27 13 5.35
08/14/2026 18:27 87 5.35
08/14/2026 18:27 13 5.35
08/14/2026 18:27 237 5.35
08/14/2026 18:27 100 5.40
08/14/2026 18:24 100 5.42
08/14/2026 18:24 49 5.42
08/14/2026 18:24 49 5.42
08/14/2026 18:16 100 5.42
08/14/2026 18:16 100 5.40