Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:58
|
Bid Volume |
Ask
10/16/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
2.89
-0.25
(
-7.96% )
|
2.89
|
1,900 |
2.98
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 2.89 |
| 10/16/2026 23:20 | � | 2.89 |
| 10/16/2026 22:30 | � | 2.89 |
| 10/16/2026 22:00 | � | 2.89 |
| 10/16/2026 22:00 | 74 | 2.89 |
| 10/16/2026 21:59 | 10 | 2.90 |
| 10/16/2026 21:59 | 200 | 2.90 |
| 10/16/2026 21:57 | 7 | 2.91 |
| 10/16/2026 21:57 | 20 | 2.91 |
| 10/16/2026 21:57 | 46 | 2.91 |
| 10/16/2026 21:57 | 29 | 2.91 |
| 10/16/2026 21:57 | 32 | 2.92 |
| 10/16/2026 21:55 | 14 | 2.92 |
| 10/16/2026 21:52 | 46 | 2.92 |
| 10/16/2026 21:26 | 20 | 2.93 |
| 10/16/2026 21:11 | 2 | 2.94 |
| 10/16/2026 21:11 | 15 | 2.94 |
| 10/16/2026 21:11 | 1 | 2.94 |
| 10/16/2026 21:11 | 1 | 2.94 |
| 10/16/2026 21:11 | 1 | 2.94 |
| 10/16/2026 21:11 | 1 | 2.94 |
| 10/16/2026 21:11 | 1 | 2.94 |
| 10/16/2026 21:11 | 1 | 2.94 |
| 10/16/2026 21:11 | 4 | 2.94 |
| 10/16/2026 21:11 | 4 | 2.94 |
| 10/16/2026 21:11 | 29 | 2.94 |
| 10/16/2026 21:01 | 5 | 2.90 |
| 10/16/2026 21:01 | 1 | 2.90 |
| 10/16/2026 20:48 | 10 | 2.94 |
| 10/16/2026 20:48 | 5 | 2.93 |
| 10/16/2026 20:48 | 6 | 2.93 |
| 10/16/2026 20:45 | 6 | 2.92 |
| 10/16/2026 20:45 | 10 | 2.91 |
| 10/16/2026 20:45 | 1 | 2.91 |
| 10/16/2026 20:45 | 6 | 2.90 |
| 10/16/2026 20:45 | 5 | 2.90 |
| 10/16/2026 20:45 | 2 | 2.90 |
| 10/16/2026 20:45 | 2 | 2.90 |
| 10/16/2026 20:45 | 2 | 2.90 |
| 10/16/2026 20:45 | 2 | 2.90 |
| 10/16/2026 20:14 | 40 | 2.90 |
| 10/16/2026 19:58 | 1 | 2.94 |
| 10/16/2026 19:25 | 4 | 2.98 |
| 10/16/2026 19:25 | 4 | 2.98 |
| 10/16/2026 19:05 | 22 | 2.94 |
| 10/16/2026 19:05 | 2 | 2.94 |
| 10/16/2026 18:50 | 4 | 2.91 |
| 10/16/2026 18:50 | 10 | 2.91 |
| 10/16/2026 18:35 | 5 | 2.94 |
| 10/16/2026 18:25 | 50 | 2.95 |
| 10/16/2026 18:21 | 100 | 2.92 |
| 10/16/2026 18:21 | 86 | 2.95 |
| 10/16/2026 18:21 | 4 | 2.95 |
| 10/16/2026 18:21 | 10 | 2.95 |
| 10/16/2026 18:21 | 10 | 2.95 |
| 10/16/2026 18:21 | 100 | 2.96 |
| 10/16/2026 17:52 | 1 | 3.09 |
| 10/16/2026 17:47 | 7 | 3.09 |
| 10/16/2026 15:30 | 266 | 3.09 |