Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.08.2026
-
02:00:00
|
Geld
14.08.2026 -
21:59:59
|
Geld Volumen |
Brief
14.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
6.40
+0.23
(
+3.73% )
|
6.37
|
100 |
6.70
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/15/2026 02:00 | � | 6.40 |
| 08/14/2026 23:31 | 77 | 6.40 |
| 08/14/2026 23:31 | 100 | 6.41 |
| 08/14/2026 23:20 | � | 6.40 |
| 08/14/2026 22:30 | � | 6.40 |
| 08/14/2026 22:00 | � | 6.40 |
| 08/14/2026 22:00 | 68 | 6.40 |
| 08/14/2026 21:59 | 7 | 6.41 |
| 08/14/2026 21:59 | 18 | 6.41 |
| 08/14/2026 21:59 | 20 | 6.41 |
| 08/14/2026 21:58 | 69 | 6.40 |
| 08/14/2026 21:58 | 81 | 6.45 |
| 08/14/2026 21:58 | 19 | 6.45 |
| 08/14/2026 21:56 | 35 | 6.69 |
| 08/14/2026 21:56 | 43 | 6.65 |
| 08/14/2026 21:56 | 126 | 6.69 |
| 08/14/2026 21:56 | 15 | 6.66 |
| 08/14/2026 21:56 | 25 | 6.66 |
| 08/14/2026 21:56 | 7 | 6.65 |
| 08/14/2026 21:56 | 8 | 6.64 |
| 08/14/2026 21:56 | 40 | 6.54 |
| 08/14/2026 21:56 | 10 | 6.65 |
| 08/14/2026 21:56 | 6 | 6.64 |
| 08/14/2026 21:56 | 7 | 6.64 |
| 08/14/2026 21:56 | 17 | 6.64 |
| 08/14/2026 21:56 | 26 | 6.54 |
| 08/14/2026 21:56 | 26 | 6.52 |
| 08/14/2026 21:56 | 26 | 6.52 |
| 08/14/2026 21:56 | 26 | 6.52 |
| 08/14/2026 21:56 | 26 | 6.52 |
| 08/14/2026 21:56 | 26 | 6.52 |
| 08/14/2026 21:56 | 26 | 6.46 |
| 08/14/2026 21:56 | 100 | 6.45 |
| 08/14/2026 21:53 | 85 | 6.42 |
| 08/14/2026 21:51 | 100 | 6.42 |
| 08/14/2026 21:48 | 1 | 6.38 |
| 08/14/2026 21:38 | 82 | 6.43 |
| 08/14/2026 21:38 | 82 | 6.42 |
| 08/14/2026 21:38 | 18 | 6.43 |
| 08/14/2026 21:38 | 100 | 6.43 |
| 08/14/2026 21:38 | 3 | 6.43 |
| 08/14/2026 21:38 | 150 | 6.43 |
| 08/14/2026 21:38 | 100 | 6.46 |
| 08/14/2026 21:33 | 4 | 6.49 |
| 08/14/2026 21:31 | 23 | 6.46 |
| 08/14/2026 21:29 | 5 | 6.45 |
| 08/14/2026 21:29 | 100 | 6.46 |
| 08/14/2026 21:26 | 100 | 6.555 |
| 08/14/2026 21:17 | 3 | 6.42 |
| 08/14/2026 21:11 | 100 | 6.555 |
| 08/14/2026 21:07 | 3 | 6.45 |
| 08/14/2026 20:57 | 3 | 6.42 |
| 08/14/2026 20:55 | 100 | 6.45 |
| 08/14/2026 20:55 | 100 | 6.46 |
| 08/14/2026 20:55 | 100 | 6.43 |
| 08/14/2026 20:50 | 25 | 6.48 |
| 08/14/2026 20:50 | 1 | 6.48 |
| 08/14/2026 20:34 | 1 | 6.43 |
| 08/14/2026 20:34 | 1 | 6.43 |
| 08/14/2026 20:34 | 1 | 6.47 |
| 08/14/2026 20:18 | 10 | 6.67 |
| 08/14/2026 20:18 | 10 | 6.61 |
| 08/14/2026 20:18 | 15 | 6.51 |
| 08/14/2026 20:18 | 15 | 6.51 |
| 08/14/2026 19:51 | 90 | 6.33 |
| 08/14/2026 19:43 | 2 | 6.46 |
| 08/14/2026 19:42 | 21 | 6.40 |
| 08/14/2026 19:38 | 42 | 6.40 |
| 08/14/2026 19:38 | 100 | 6.40 |
| 08/14/2026 19:38 | 37 | 6.40 |
| 08/14/2026 19:38 | 1 | 6.41 |
| 08/14/2026 19:34 | 1 | 6.42 |
| 08/14/2026 19:13 | 100 | 6.45 |