Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:56
|
Geld Volumen |
Brief
09.10.2026 -
21:59:56
|
Brief Volumen |
|---|---|---|---|---|
|
5.30
+0.02
(
+0.38% )
|
5.20
|
900 |
5.40
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 5.30 |
| 10/10/2026 00:05 | 1 | 5.30 |
| 10/09/2026 23:20 | � | 5.30 |
| 10/09/2026 22:30 | � | 5.30 |
| 10/09/2026 22:17 | 2 | 5.30 |
| 10/09/2026 22:00 | � | 5.30 |
| 10/09/2026 21:59 | 1 | 5.30 |
| 10/09/2026 21:59 | 32 | 5.25 |
| 10/09/2026 21:49 | 50 | 5.21 |
| 10/09/2026 21:20 | 48 | 5.21 |
| 10/09/2026 21:10 | 14 | 5.22 |
| 10/09/2026 20:53 | 1 | 5.33 |
| 10/09/2026 20:35 | 48 | 5.29 |
| 10/09/2026 19:54 | 6 | 5.17 |
| 10/09/2026 19:42 | 3 | 5.17 |
| 10/09/2026 19:21 | 6 | 5.18 |
| 10/09/2026 18:30 | 6 | 5.24 |
| 10/09/2026 18:24 | 1 | 5.24 |
| 10/09/2026 18:12 | 6 | 5.24 |
| 10/09/2026 18:02 | 1 | 5.24 |
| 10/09/2026 17:57 | 6 | 5.24 |
| 10/09/2026 17:10 | 9 | 5.25 |
| 10/09/2026 16:17 | 7 | 5.24 |
| 10/09/2026 15:54 | 400 | 5.24 |
| 10/09/2026 15:38 | 2131 | 5.21 |
| 10/09/2026 15:38 | 6 | 5.21 |
| 10/09/2026 15:37 | 3 | 5.21 |
| 10/09/2026 15:30 | 3 | 5.29 |