Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
6.40
+0.23
(
+3.73% )
|
6.37
|
100 |
6.70
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 6.40 |
| 08/14/2026 23:31 | 77 | 6.40 |
| 08/14/2026 23:31 | 100 | 6.41 |
| 08/14/2026 23:20 | � | 6.40 |
| 08/14/2026 22:30 | � | 6.40 |
| 08/14/2026 22:00 | � | 6.40 |
| 08/14/2026 22:00 | 68 | 6.40 |
| 08/14/2026 21:59 | 7 | 6.41 |
| 08/14/2026 21:59 | 18 | 6.41 |
| 08/14/2026 21:59 | 20 | 6.41 |
| 08/14/2026 21:58 | 69 | 6.40 |
| 08/14/2026 21:58 | 81 | 6.45 |
| 08/14/2026 21:58 | 19 | 6.45 |
| 08/14/2026 21:56 | 35 | 6.69 |
| 08/14/2026 21:56 | 43 | 6.65 |
| 08/14/2026 21:56 | 126 | 6.69 |
| 08/14/2026 21:56 | 15 | 6.66 |
| 08/14/2026 21:56 | 25 | 6.66 |
| 08/14/2026 21:56 | 7 | 6.65 |
| 08/14/2026 21:56 | 8 | 6.64 |
| 08/14/2026 21:56 | 40 | 6.54 |
| 08/14/2026 21:56 | 10 | 6.65 |
| 08/14/2026 21:56 | 6 | 6.64 |
| 08/14/2026 21:56 | 7 | 6.64 |
| 08/14/2026 21:56 | 17 | 6.64 |
| 08/14/2026 21:56 | 26 | 6.54 |
| 08/14/2026 21:56 | 26 | 6.52 |
| 08/14/2026 21:56 | 26 | 6.52 |
| 08/14/2026 21:56 | 26 | 6.52 |
| 08/14/2026 21:56 | 26 | 6.52 |
| 08/14/2026 21:56 | 26 | 6.52 |
| 08/14/2026 21:56 | 26 | 6.46 |
| 08/14/2026 21:56 | 100 | 6.45 |
| 08/14/2026 21:53 | 85 | 6.42 |
| 08/14/2026 21:51 | 100 | 6.42 |
| 08/14/2026 21:48 | 1 | 6.38 |
| 08/14/2026 21:38 | 82 | 6.43 |
| 08/14/2026 21:38 | 82 | 6.42 |
| 08/14/2026 21:38 | 18 | 6.43 |
| 08/14/2026 21:38 | 100 | 6.43 |
| 08/14/2026 21:38 | 3 | 6.43 |
| 08/14/2026 21:38 | 150 | 6.43 |
| 08/14/2026 21:38 | 100 | 6.46 |
| 08/14/2026 21:33 | 4 | 6.49 |
| 08/14/2026 21:31 | 23 | 6.46 |
| 08/14/2026 21:29 | 5 | 6.45 |
| 08/14/2026 21:29 | 100 | 6.46 |
| 08/14/2026 21:26 | 100 | 6.555 |
| 08/14/2026 21:17 | 3 | 6.42 |
| 08/14/2026 21:11 | 100 | 6.555 |
| 08/14/2026 21:07 | 3 | 6.45 |
| 08/14/2026 20:57 | 3 | 6.42 |
| 08/14/2026 20:55 | 100 | 6.45 |
| 08/14/2026 20:55 | 100 | 6.46 |
| 08/14/2026 20:55 | 100 | 6.43 |
| 08/14/2026 20:50 | 25 | 6.48 |
| 08/14/2026 20:50 | 1 | 6.48 |
| 08/14/2026 20:34 | 1 | 6.43 |
| 08/14/2026 20:34 | 1 | 6.43 |
| 08/14/2026 20:34 | 1 | 6.47 |
| 08/14/2026 20:18 | 10 | 6.67 |
| 08/14/2026 20:18 | 10 | 6.61 |
| 08/14/2026 20:18 | 15 | 6.51 |
| 08/14/2026 20:18 | 15 | 6.51 |
| 08/14/2026 19:51 | 90 | 6.33 |
| 08/14/2026 19:43 | 2 | 6.46 |
| 08/14/2026 19:42 | 21 | 6.40 |
| 08/14/2026 19:38 | 42 | 6.40 |
| 08/14/2026 19:38 | 100 | 6.40 |
| 08/14/2026 19:38 | 37 | 6.40 |
| 08/14/2026 19:38 | 1 | 6.41 |
| 08/14/2026 19:34 | 1 | 6.42 |
| 08/14/2026 19:13 | 100 | 6.45 |
| 08/14/2026 18:53 | 1 | 6.53 |
| 08/14/2026 18:51 | 2 | 6.47 |
| 08/14/2026 18:51 | 17 | 6.54 |
| 08/14/2026 18:51 | 100 | 6.53 |
| 08/14/2026 18:51 | 5 | 6.47 |
| 08/14/2026 18:50 | 2 | 6.42 |
| 08/14/2026 18:50 | 2 | 6.42 |
| 08/14/2026 18:50 | 2 | 6.42 |
| 08/14/2026 18:50 | 2 | 6.42 |
| 08/14/2026 18:36 | 2 | 6.395 |
| 08/14/2026 18:36 | 10 | 6.395 |
| 08/14/2026 18:36 | 2 | 6.395 |
| 08/14/2026 18:36 | 2 | 6.395 |
| 08/14/2026 18:36 | 2 | 6.395 |
| 08/14/2026 18:36 | 2 | 6.395 |
| 08/14/2026 18:36 | 10 | 6.395 |
| 08/14/2026 18:36 | 2 | 6.395 |
| 08/14/2026 18:36 | 2 | 6.395 |
| 08/14/2026 18:36 | 10 | 6.395 |
| 08/14/2026 18:36 | 2 | 6.395 |
| 08/14/2026 18:36 | 2 | 6.395 |
| 08/14/2026 18:36 | 10 | 6.395 |
| 08/14/2026 18:36 | 2 | 6.395 |
| 08/14/2026 18:36 | 2 | 6.395 |
| 08/14/2026 18:36 | 10 | 6.395 |
| 08/14/2026 18:36 | 2 | 6.395 |
| 08/14/2026 18:36 | 2 | 6.395 |
| 08/14/2026 18:36 | 2 | 6.395 |
| 08/14/2026 18:31 | 2 | 6.39 |
| 08/14/2026 18:31 | 10 | 6.39 |
| 08/14/2026 18:31 | 2 | 6.39 |
| 08/14/2026 18:31 | 2 | 6.39 |
| 08/14/2026 18:31 | 10 | 6.39 |
| 08/14/2026 18:31 | 2 | 6.39 |
| 08/14/2026 18:31 | 2 | 6.39 |
| 08/14/2026 18:31 | 2 | 6.39 |
| 08/14/2026 18:31 | 2 | 6.39 |
| 08/14/2026 18:31 | 2 | 6.39 |
| 08/14/2026 18:31 | 2 | 6.39 |
| 08/14/2026 18:31 | 2 | 6.39 |
| 08/14/2026 18:31 | 2 | 6.39 |
| 08/14/2026 18:31 | 2 | 6.39 |
| 08/14/2026 18:31 | 2 | 6.39 |
| 08/14/2026 18:31 | 2 | 6.39 |
| 08/14/2026 18:16 | 200 | 6.45 |
| 08/14/2026 18:16 | 200 | 6.45 |
| 08/14/2026 18:04 | 4 | 6.42 |
| 08/14/2026 18:04 | 1157 | 6.42 |
| 08/14/2026 18:04 | 92 | 6.48 |
| 08/14/2026 18:03 | 2 | 6.41 |
| 08/14/2026 18:03 | 2 | 6.41 |
| 08/14/2026 18:03 | 2 | 6.41 |
| 08/14/2026 18:03 | 2 | 6.41 |
| 08/14/2026 18:03 | 2 | 6.41 |
| 08/14/2026 18:03 | 2 | 6.41 |
| 08/14/2026 18:03 | 200 | 6.36 |
| 08/14/2026 18:03 | 2 | 6.40 |
| 08/14/2026 18:03 | 1 | 6.40 |
| 08/14/2026 18:02 | 76 | 6.50 |
| 08/14/2026 18:02 | 150 | 6.51 |
| 08/14/2026 18:01 | 10 | 6.54 |
| 08/14/2026 18:01 | 2 | 6.54 |
| 08/14/2026 18:01 | 10 | 6.54 |
| 08/14/2026 18:01 | 2 | 6.54 |
| 08/14/2026 18:01 | 10 | 6.54 |
| 08/14/2026 18:01 | 2 | 6.54 |
| 08/14/2026 18:01 | 2 | 6.54 |
| 08/14/2026 18:01 | 10 | 6.54 |
| 08/14/2026 18:01 | 2 | 6.54 |
| 08/14/2026 18:01 | 2 | 6.54 |
| 08/14/2026 18:01 | 10 | 6.54 |
| 08/14/2026 18:01 | 2 | 6.54 |
| 08/14/2026 18:01 | 2 | 6.54 |
| 08/14/2026 18:01 | 10 | 6.54 |
| 08/14/2026 18:01 | 2 | 6.54 |
| 08/14/2026 18:01 | 2 | 6.54 |
| 08/14/2026 18:01 | 2 | 6.54 |
| 08/14/2026 18:01 | 2 | 6.54 |
| 08/14/2026 18:01 | 2 | 6.54 |
| 08/14/2026 18:01 | 2 | 6.54 |
| 08/14/2026 18:01 | 2 | 6.54 |
| 08/14/2026 18:01 | 2 | 6.54 |
| 08/14/2026 18:01 | 2 | 6.54 |
| 08/14/2026 18:01 | 2 | 6.54 |
| 08/14/2026 18:01 | 2 | 6.54 |
| 08/14/2026 17:55 | 11 | 6.75 |
| 08/14/2026 17:55 | 1 | 6.75 |
| 08/14/2026 17:55 | 1 | 6.75 |
| 08/14/2026 17:54 | 2 | 6.75 |
| 08/14/2026 17:54 | 1 | 6.75 |
| 08/14/2026 17:54 | 1 | 6.75 |
| 08/14/2026 17:54 | 1 | 6.75 |
| 08/14/2026 17:54 | 1 | 6.75 |
| 08/14/2026 17:53 | 1 | 6.75 |
| 08/14/2026 17:53 | 1 | 6.75 |
| 08/14/2026 17:53 | 1 | 6.75 |
| 08/14/2026 17:53 | 1 | 6.75 |
| 08/14/2026 17:53 | 1 | 6.75 |
| 08/14/2026 17:53 | 1 | 6.75 |
| 08/14/2026 17:53 | 11 | 6.75 |
| 08/14/2026 17:53 | 1 | 6.75 |
| 08/14/2026 17:52 | 1 | 6.75 |
| 08/14/2026 17:52 | 1 | 6.75 |
| 08/14/2026 17:46 | 2 | 6.75 |
| 08/14/2026 17:46 | 2 | 6.75 |
| 08/14/2026 17:46 | 10 | 6.75 |
| 08/14/2026 17:46 | 2 | 6.75 |
| 08/14/2026 17:46 | 2 | 6.75 |
| 08/14/2026 17:46 | 2 | 6.75 |
| 08/14/2026 17:46 | 10 | 6.75 |
| 08/14/2026 17:46 | 2 | 6.75 |
| 08/14/2026 17:46 | 2 | 6.75 |
| 08/14/2026 17:46 | 10 | 6.75 |
| 08/14/2026 17:46 | 2 | 6.75 |
| 08/14/2026 17:46 | 2 | 6.75 |
| 08/14/2026 17:46 | 2 | 6.75 |
| 08/14/2026 17:46 | 2 | 6.75 |
| 08/14/2026 17:46 | 2 | 6.75 |
| 08/14/2026 17:46 | 2 | 6.75 |
| 08/14/2026 17:46 | 2 | 6.75 |
| 08/14/2026 17:46 | 2 | 6.75 |
| 08/14/2026 17:46 | 2 | 6.75 |
| 08/14/2026 17:46 | 2 | 6.75 |
| 08/14/2026 17:46 | 2 | 6.75 |
| 08/14/2026 17:46 | 2 | 6.75 |
| 08/14/2026 17:46 | 2 | 6.75 |
| 08/14/2026 17:46 | 2 | 6.75 |
| 08/14/2026 17:46 | 2 | 6.75 |
| 08/14/2026 17:46 | 2 | 6.75 |
| 08/14/2026 17:46 | 2 | 6.75 |
| 08/14/2026 17:46 | 2 | 6.75 |
| 08/14/2026 17:46 | 2 | 6.75 |
| 08/14/2026 17:46 | 2 | 6.75 |
| 08/14/2026 17:46 | 2 | 6.75 |
| 08/14/2026 17:46 | 2 | 6.75 |
| 08/14/2026 17:41 | 11 | 6.75 |
| 08/14/2026 17:40 | 60 | 6.78 |
| 08/14/2026 17:38 | 5 | 6.73 |
| 08/14/2026 17:38 | 1 | 6.85 |
| 08/14/2026 17:35 | 168 | 7.08 |
| 08/14/2026 17:35 | 300 | 7.08 |
| 08/14/2026 17:35 | 155 | 7.01 |
| 08/14/2026 17:35 | 1 | 7.00 |
| 08/14/2026 17:34 | 1 | 6.95 |
| 08/14/2026 17:33 | 1 | 7.01 |
| 08/14/2026 17:33 | 1 | 7.01 |
| 08/14/2026 17:33 | 919 | 6.95 |
| 08/14/2026 17:19 | 100 | 6.95 |
| 08/14/2026 17:19 | 100 | 6.95 |
| 08/14/2026 17:19 | 100 | 6.90 |
| 08/14/2026 17:19 | 400 | 6.90 |
| 08/14/2026 17:19 | 100 | 6.89 |
| 08/14/2026 17:18 | 250 | 6.84 |
| 08/14/2026 17:03 | 10 | 6.63 |
| 08/14/2026 16:55 | 89 | 6.65 |
| 08/14/2026 16:55 | 1 | 6.65 |
| 08/14/2026 16:53 | 47 | 6.77 |
| 08/14/2026 16:53 | 100 | 6.77 |
| 08/14/2026 16:53 | 59 | 6.77 |
| 08/14/2026 16:53 | 4 | 6.73 |
| 08/14/2026 16:53 | 11 | 6.74 |
| 08/14/2026 16:50 | 40 | 7.00 |
| 08/14/2026 16:49 | 15 | 7.00 |
| 08/14/2026 16:49 | 50 | 7.00 |
| 08/14/2026 16:49 | 2 | 7.00 |
| 08/14/2026 16:49 | 100 | 7.00 |
| 08/14/2026 16:49 | 100 | 6.97 |
| 08/14/2026 16:48 | 100 | 6.82 |
| 08/14/2026 16:48 | 4 | 6.83 |
| 08/14/2026 16:46 | 4 | 6.84 |
| 08/14/2026 16:46 | 4 | 6.84 |
| 08/14/2026 16:46 | 4 | 6.84 |
| 08/14/2026 16:46 | 4 | 6.84 |
| 08/14/2026 16:46 | 4 | 6.84 |
| 08/14/2026 16:46 | 4 | 6.84 |
| 08/14/2026 16:46 | 4 | 6.84 |
| 08/14/2026 16:43 | 1 | 6.79 |
| 08/14/2026 16:42 | 100 | 6.79 |
| 08/14/2026 16:42 | 1 | 6.81 |
| 08/14/2026 16:39 | 1 | 6.56 |
| 08/14/2026 16:34 | 100 | 6.70 |
| 08/14/2026 16:34 | 23 | 6.62 |
| 08/14/2026 16:34 | 1 | 6.54 |
| 08/14/2026 16:12 | 1 | 6.45 |
| 08/14/2026 16:12 | 385 | 6.55 |
| 08/14/2026 16:12 | 14 | 6.49 |
| 08/14/2026 16:10 | 500 | 6.40 |
| 08/14/2026 16:10 | 198 | 6.40 |
| 08/14/2026 16:10 | 40 | 6.40 |
| 08/14/2026 16:10 | 150 | 6.30 |
| 08/14/2026 16:10 | 72 | 6.29 |
| 08/14/2026 16:10 | 75 | 6.29 |
| 08/14/2026 16:10 | 177 | 6.29 |
| 08/14/2026 16:10 | 48 | 6.29 |
| 08/14/2026 16:10 | 27 | 6.29 |
| 08/14/2026 16:10 | 198 | 6.28 |
| 08/14/2026 16:10 | 2 | 6.28 |
| 08/14/2026 15:37 | 11 | 6.22 |
| 08/14/2026 15:32 | 2 | 6.245 |
| 08/14/2026 15:32 | 2 | 6.245 |
| 08/14/2026 15:31 | 10 | 6.245 |
| 08/14/2026 15:31 | 2 | 6.245 |
| 08/14/2026 15:31 | 2 | 6.245 |
| 08/14/2026 15:31 | 10 | 6.245 |
| 08/14/2026 15:31 | 2 | 6.245 |
| 08/14/2026 15:31 | 2 | 6.245 |
| 08/14/2026 15:31 | 10 | 6.245 |
| 08/14/2026 15:31 | 2 | 6.245 |
| 08/14/2026 15:31 | 2 | 6.245 |
| 08/14/2026 15:31 | 10 | 6.245 |
| 08/14/2026 15:31 | 2 | 6.245 |
| 08/14/2026 15:31 | 2 | 6.245 |
| 08/14/2026 15:31 | 2 | 6.245 |
| 08/14/2026 15:31 | 50 | 6.41 |
| 08/14/2026 15:30 | 10 | 6.25 |
| 08/14/2026 15:30 | 2 | 6.25 |
| 08/14/2026 15:30 | 2 | 6.25 |
| 08/14/2026 15:30 | 1 | 6.25 |
| 08/14/2026 15:30 | 2 | 6.25 |
| 08/14/2026 15:30 | 2 | 6.25 |
| 08/14/2026 15:30 | 2 | 6.25 |
| 08/14/2026 15:30 | 10 | 6.25 |
| 08/14/2026 15:30 | 2 | 6.25 |
| 08/14/2026 15:30 | 2 | 6.25 |
| 08/14/2026 15:30 | 2 | 6.25 |
| 08/14/2026 15:30 | 10 | 6.25 |
| 08/14/2026 15:30 | 2 | 6.25 |
| 08/14/2026 15:30 | 2 | 6.25 |
| 08/14/2026 15:30 | 2 | 6.25 |
| 08/14/2026 15:30 | 10 | 6.25 |
| 08/14/2026 15:30 | 2 | 6.25 |
| 08/14/2026 15:30 | 2 | 6.25 |
| 08/14/2026 15:30 | 10 | 6.25 |
| 08/14/2026 15:30 | 2 | 6.25 |
| 08/14/2026 15:30 | 2 | 6.25 |
| 08/14/2026 15:30 | 2 | 6.25 |
| 08/14/2026 15:30 | 10 | 6.25 |
| 08/14/2026 15:30 | 2 | 6.25 |
| 08/14/2026 15:30 | 2 | 6.25 |
| 08/14/2026 15:30 | 10 | 6.25 |
| 08/14/2026 15:30 | 2 | 6.25 |
| 08/14/2026 15:30 | 2 | 6.25 |
| 08/14/2026 15:30 | 2 | 6.25 |
| 08/14/2026 15:30 | 2 | 6.25 |
| 08/14/2026 15:30 | 3582 | 6.10 |
| 08/14/2026 15:29 | 3 | 6.13 |
| 08/14/2026 15:29 | 1 | 6.13 |
| 08/14/2026 15:29 | 3 | 6.13 |
| 08/14/2026 15:29 | 7 | 6.13 |
| 08/14/2026 15:28 | 29 | 6.11 |
| 08/14/2026 15:28 | 6 | 6.11 |
| 08/14/2026 15:28 | 2 | 6.11 |
| 08/14/2026 15:28 | 9 | 6.11 |
| 08/14/2026 15:28 | 8 | 6.11 |
| 08/14/2026 15:28 | 4 | 6.11 |
| 08/14/2026 15:28 | 11 | 6.11 |
| 08/14/2026 15:28 | 1 | 6.11 |
| 08/14/2026 15:28 | 17 | 6.11 |
| 08/14/2026 15:28 | 34 | 6.11 |
| 08/14/2026 15:01 | 150 | 6.10 |
| 08/14/2026 15:01 | 100 | 6.10 |
| 08/14/2026 15:01 | 1 | 6.11 |
| 08/14/2026 15:01 | 99 | 6.12 |
| 08/14/2026 15:00 | 100 | 6.12 |
| 08/14/2026 15:00 | 1 | 6.12 |
| 08/14/2026 15:00 | 1 | 6.12 |
| 08/14/2026 14:18 | 2 | 6.15 |
| 08/14/2026 14:18 | 100 | 6.15 |
| 08/14/2026 14:09 | 88 | 6.20 |
| 08/14/2026 14:09 | 60 | 6.19 |
| 08/14/2026 14:09 | 40 | 6.19 |
| 08/14/2026 14:09 | 123 | 6.20 |
| 08/14/2026 13:51 | 50 | 6.22 |
| 08/14/2026 13:39 | 50 | 6.02 |
| 08/14/2026 13:33 | 120 | 6.19 |
| 08/14/2026 13:33 | 150 | 6.20 |
| 08/14/2026 13:14 | 1 | 6.42 |
| 08/14/2026 13:07 | 20 | 6.50 |
| 08/14/2026 12:40 | 36 | 6.55 |
| 08/14/2026 12:39 | 14 | 6.55 |
| 08/14/2026 12:35 | 100 | 6.56 |
| 08/14/2026 12:32 | 1 | 6.58 |
| 08/14/2026 12:29 | 1 | 6.82 |
| 08/14/2026 12:25 | 100 | 6.60 |
| 08/14/2026 12:19 | 26 | 6.58 |
| 08/14/2026 12:13 | 500 | 6.71 |
| 08/14/2026 12:13 | 9 | 6.85 |
| 08/14/2026 12:09 | 38 | 6.80 |
| 08/14/2026 12:08 | 57 | 6.80 |
| 08/14/2026 12:08 | 33 | 6.79 |
| 08/14/2026 12:08 | 1 | 6.50 |
| 08/14/2026 12:06 | 35 | 6.34 |
| 08/14/2026 12:01 | 4 | 6.21 |
| 08/14/2026 12:01 | 69 | 6.21 |
| 08/14/2026 11:56 | 1 | 6.21 |
| 08/14/2026 11:41 | 230 | 6.21 |