Large gap with delayed quotes
|
Last quote
10/16/2026
-
15:30:00
|
Bid
10/16/2026 -
17:34:49
|
Bid Volume |
Ask
10/16/2026 -
17:34:49
|
Ask Volume |
|---|---|---|---|---|
|
5.24
+0.01
(
+0.19% )
|
4.96
|
100 |
5.29
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 17:26 | 17 | 5.11 |
| 10/16/2026 17:20 | 19 | 5.20 |
| 10/16/2026 16:59 | 8 | 5.245 |
| 10/16/2026 16:55 | 50 | 5.17 |
| 10/16/2026 16:49 | 17 | 5.24 |
| 10/16/2026 16:33 | 1 | 5.20 |
| 10/16/2026 16:31 | 1 | 5.35 |
| 10/16/2026 16:31 | 1 | 5.21 |
| 10/16/2026 16:31 | 1 | 5.21 |
| 10/16/2026 16:31 | 1 | 5.21 |
| 10/16/2026 16:31 | 1 | 5.35 |
| 10/16/2026 16:31 | 1 | 5.35 |
| 10/16/2026 16:26 | 14 | 5.20 |
| 10/16/2026 16:25 | 1 | 5.23 |
| 10/16/2026 16:19 | 14 | 5.21 |
| 10/16/2026 16:19 | 98 | 5.21 |
| 10/16/2026 15:43 | 2 | 5.36 |
| 10/16/2026 15:43 | 2 | 5.36 |
| 10/16/2026 15:37 | 1 | 5.44 |
| 10/16/2026 15:37 | 1 | 5.44 |
| 10/16/2026 15:37 | 1 | 5.44 |
| 10/16/2026 15:37 | 1 | 5.22 |
| 10/16/2026 15:37 | 1 | 5.28 |
| 10/16/2026 15:37 | 1 | 5.44 |
| 10/16/2026 15:37 | 1 | 5.28 |
| 10/16/2026 15:37 | 1 | 5.445 |
| 10/16/2026 15:37 | 1 | 5.445 |
| 10/16/2026 15:37 | 1 | 5.445 |
| 10/16/2026 15:37 | 1 | 5.445 |
| 10/16/2026 15:37 | 1 | 5.445 |
| 10/16/2026 15:32 | 1 | 5.50 |
| 10/16/2026 15:32 | 1 | 5.21 |
| 10/16/2026 15:32 | 1 | 5.21 |
| 10/16/2026 15:32 | 1 | 5.50 |
| 10/16/2026 15:32 | 1 | 5.50 |
| 10/16/2026 15:32 | 1 | 5.50 |
| 10/16/2026 15:32 | 1 | 5.50 |
| 10/16/2026 15:32 | 1 | 5.48 |
| 10/16/2026 15:32 | 1 | 5.445 |
| 10/16/2026 15:30 | 169 | 5.24 |
| 10/16/2026 12:36 | 1 | 5.81 |
| 10/16/2026 12:36 | 30 | 5.81 |
| 10/16/2026 12:29 | 2 | 5.81 |
| 10/16/2026 12:26 | 1 | 5.81 |
| 10/16/2026 12:08 | 37 | 5.98 |
| 10/16/2026 12:08 | 100 | 5.98 |
| 10/16/2026 12:08 | 13 | 5.59 |