Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:56:31
|
Geld Volumen |
Brief
09.10.2026 -
21:56:31
|
Brief Volumen |
|---|---|---|---|---|
|
1.40
+0.04
(
+2.94% )
|
1.33
|
300 |
1.41
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 1.40 |
| 10/09/2026 23:20 | � | 1.40 |
| 10/09/2026 22:30 | � | 1.40 |
| 10/09/2026 22:00 | � | 1.40 |
| 10/09/2026 22:00 | 3 | 1.40 |
| 10/09/2026 19:40 | 71 | 1.37 |
| 10/09/2026 19:16 | 3 | 1.37 |
| 10/09/2026 19:07 | 1 | 1.37 |
| 10/09/2026 19:07 | 1 | 1.37 |
| 10/09/2026 19:07 | 1 | 1.37 |
| 10/09/2026 18:25 | 11 | 1.37 |
| 10/09/2026 18:06 | 12 | 1.37 |
| 10/09/2026 16:07 | 100 | 1.40 |
| 10/09/2026 15:49 | 100 | 1.41 |
| 10/09/2026 15:48 | 88 | 1.41 |
| 10/09/2026 15:48 | 60 | 1.37 |
| 10/09/2026 15:44 | 14 | 1.38 |
| 10/09/2026 15:30 | 6 | 1.38 |
| 10/09/2026 14:40 | 199 | 1.36 |
| 10/09/2026 14:40 | 1 | 1.36 |