Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.08.2026
-
02:00:00
|
Geld
14.08.2026 -
21:55:54
|
Geld Volumen |
Brief
14.08.2026 -
21:55:54
|
Brief Volumen |
|---|---|---|---|---|
|
2.58
0.00
(
0.00% )
|
2.58
|
100 |
2.64
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/15/2026 02:00 | � | 2.58 |
| 08/14/2026 23:20 | � | 2.58 |
| 08/14/2026 22:30 | � | 2.58 |
| 08/14/2026 22:00 | � | 2.58 |
| 08/14/2026 22:00 | 471 | 2.58 |
| 08/14/2026 21:55 | 499 | 2.63 |
| 08/14/2026 18:28 | 1 | 2.63 |
| 08/14/2026 18:17 | 19 | 2.64 |
| 08/14/2026 17:42 | 1 | 2.65 |
| 08/14/2026 17:41 | 1 | 2.65 |
| 08/14/2026 17:41 | 1 | 2.65 |
| 08/14/2026 17:41 | 5 | 2.65 |
| 08/14/2026 17:41 | 24 | 2.64 |
| 08/14/2026 17:41 | 38 | 2.64 |
| 08/14/2026 17:41 | 38 | 2.64 |
| 08/14/2026 17:41 | 92 | 2.66 |
| 08/14/2026 17:41 | 8 | 2.66 |
| 08/14/2026 17:21 | 32 | 2.66 |